110 KiB
110 KiB
| 1 | datetime | equity | pnl |
|---|---|---|---|
| 2 | 2020-01-01 | 196.33179074197076 | 0.0 |
| 3 | 2020-01-02 | 195.92035724244946 | -0.4114334995213085 |
| 4 | 2020-01-03 | 199.66030295272827 | 3.7399457102788176 |
| 5 | 2020-01-04 | 197.3966661682652 | -2.263636784463074 |
| 6 | 2020-01-05 | 194.46748558014323 | -2.929180588121966 |
| 7 | 2020-01-06 | 202.1672792503584 | 7.699793670215172 |
| 8 | 2020-01-07 | 208.15063651413212 | 5.983357263773712 |
| 9 | 2020-01-08 | 202.59769170705968 | -5.552944807072436 |
| 10 | 2020-01-09 | 207.032950340675 | 4.4352586336153195 |
| 11 | 2020-01-10 | 197.27662419615902 | -9.756326144515981 |
| 12 | 2020-01-11 | 200.16042237994913 | 2.8837981837901054 |
| 13 | 2020-01-12 | 206.25774417546788 | 6.097321795518752 |
| 14 | 2020-01-13 | 206.34495638553398 | 0.0872122100660988 |
| 15 | 2020-01-14 | 211.6231839614583 | 5.278227575924319 |
| 16 | 2020-01-15 | 207.23369133926272 | -4.389492622195576 |
| 17 | 2020-01-16 | 200.67544865300104 | -6.5582426862616785 |
| 18 | 2020-01-17 | 207.97790928785352 | 7.30246063485248 |
| 19 | 2020-01-18 | 206.6391543076786 | -1.3387549801749117 |
| 20 | 2020-01-19 | 203.86114511920928 | -2.7780091884693263 |
| 21 | 2020-01-20 | 198.68239994457664 | -5.178745174632638 |
| 22 | 2020-01-21 | 202.24983623175768 | 3.567436287181039 |
| 23 | 2020-01-22 | 195.4837950274322 | -6.766041204325489 |
| 24 | 2020-01-23 | 196.9545775265271 | 1.470782499094895 |
| 25 | 2020-01-24 | 195.95863254275102 | -0.9959449837760701 |
| 26 | 2020-01-25 | 198.84335569181803 | 2.884723149067014 |
| 27 | 2020-01-26 | 203.54269061106754 | 4.699334919249509 |
| 28 | 2020-01-27 | 206.76966233206988 | 3.226971721002343 |
| 29 | 2020-01-28 | 206.57573494648332 | -0.1939273855865622 |
| 30 | 2020-01-29 | 205.4969173995748 | -1.0788175469085104 |
| 31 | 2020-01-30 | 210.74687516082906 | 5.249957761254251 |
| 32 | 2020-01-31 | 215.18909143919572 | 4.442216278366658 |
| 33 | 2020-02-01 | 207.65566695012714 | -7.5334244890685795 |
| 34 | 2020-02-02 | 212.04209968176048 | 4.3864327316333345 |
| 35 | 2020-02-03 | 209.90371245339847 | -2.1383872283620065 |
| 36 | 2020-02-04 | 202.01592349924812 | -7.887788954150352 |
| 37 | 2020-02-05 | 199.14098310310413 | -2.874940396143984 |
| 38 | 2020-02-06 | 204.05344280872015 | 4.9124597056160155 |
| 39 | 2020-02-07 | 192.46918780428686 | -11.584255004433288 |
| 40 | 2020-02-08 | 198.92424106654136 | 6.455053262254495 |
| 41 | 2020-02-09 | 201.29022209478634 | 2.3659810282449882 |
| 42 | 2020-02-10 | 201.3778775562782 | 0.0876554614918632 |
| 43 | 2020-02-11 | 209.4845838386489 | 8.10670628237068 |
| 44 | 2020-02-12 | 202.23872188770284 | -7.2458619509460505 |
| 45 | 2020-02-13 | 200.12104928438424 | -2.1176726033185957 |
| 46 | 2020-02-14 | 199.7861210565135 | -0.3349282278707335 |
| 47 | 2020-02-15 | 197.50457214025073 | -2.2815489162627784 |
| 48 | 2020-02-16 | 206.93072833619968 | 9.426156195948948 |
| 49 | 2020-02-17 | 204.41981444619344 | -2.510913890006236 |
| 50 | 2020-02-18 | 203.779459135246 | -0.6403553109474558 |
| 51 | 2020-02-19 | 202.45642764150512 | -1.3230314937408707 |
| 52 | 2020-02-20 | 195.480173270364 | -6.976254371141124 |
| 53 | 2020-02-21 | 201.95613993202286 | 6.475966661658873 |
| 54 | 2020-02-22 | 200.18055719457166 | -1.7755827374512023 |
| 55 | 2020-02-23 | 205.33014730972673 | 5.149590115155064 |
| 56 | 2020-02-24 | 197.99053693683942 | -7.339610372887307 |
| 57 | 2020-02-25 | 193.5367174742787 | -4.453819462560716 |
| 58 | 2020-02-26 | 202.18994428834205 | 8.653226814063345 |
| 59 | 2020-02-27 | 184.02726327472328 | -18.162681013618766 |
| 60 | 2020-02-28 | 190.11989054817843 | 6.09262727345515 |
| 61 | 2020-02-29 | 190.99526310278787 | 0.8753725546094415 |
| 62 | 2020-03-01 | 192.30698840014168 | 1.311725297353803 |
| 63 | 2020-03-02 | 179.65431132999544 | -12.65267707014624 |
| 64 | 2020-03-03 | 183.1111014785665 | 3.4567901485710593 |
| 65 | 2020-03-04 | 183.92639976710302 | 0.8152982885365248 |
| 66 | 2020-03-05 | 181.7140102620377 | -2.2123895050653175 |
| 67 | 2020-03-06 | 186.53771830900217 | 4.8237080469644695 |
| 68 | 2020-03-07 | 188.141906167068 | 1.6041878580658135 |
| 69 | 2020-03-08 | 194.03893071952152 | 5.89702455245353 |
| 70 | 2020-03-09 | 210.04536042658282 | 16.0064297070613 |
| 71 | 2020-03-10 | 199.3782044161492 | -10.667156010433615 |
| 72 | 2020-03-11 | 194.64787592198192 | -4.730328494167281 |
| 73 | 2020-03-12 | 204.5085013049088 | 9.860625382926884 |
| 74 | 2020-03-13 | 228.8845185167 | 24.376017211791208 |
| 75 | 2020-03-14 | 209.2940293484061 | -19.590489168293914 |
| 76 | 2020-03-15 | 210.88597131251552 | 1.5919419641094237 |
| 77 | 2020-03-16 | 217.52619886894945 | 6.640227556433928 |
| 78 | 2020-03-17 | 220.1873293067223 | 2.66113043777284 |
| 79 | 2020-03-18 | 222.68028963723526 | 2.4929603305129717 |
| 80 | 2020-03-19 | 210.84764643274028 | -11.832643204494985 |
| 81 | 2020-03-20 | 221.7268102186614 | 10.879163785921122 |
| 82 | 2020-03-21 | 230.79003073328724 | 9.06322051462584 |
| 83 | 2020-03-22 | 233.3716896645904 | 2.581658931303167 |
| 84 | 2020-03-23 | 222.54432236271572 | -10.827367301874688 |
| 85 | 2020-03-24 | 215.88389265833203 | -6.660429704383688 |
| 86 | 2020-03-25 | 220.98252647472808 | 5.098633816396045 |
| 87 | 2020-03-26 | 222.30750990038808 | 1.3249834256600082 |
| 88 | 2020-03-27 | 224.05222946764272 | 1.7447195672546343 |
| 89 | 2020-03-28 | 213.30223616991964 | -10.74999329772308 |
| 90 | 2020-03-29 | 204.16848535662282 | -9.133750813296814 |
| 91 | 2020-03-30 | 203.3603193556984 | -0.808166000924416 |
| 92 | 2020-03-31 | 203.2816685425145 | -0.07865081318391276 |
| 93 | 2020-04-01 | 200.3047862130588 | -2.976882329455691 |
| 94 | 2020-04-02 | 200.86981895111148 | 0.565032738052679 |
| 95 | 2020-04-03 | 199.68263043058263 | -1.1871885205288493 |
| 96 | 2020-04-04 | 205.16540832260097 | 5.482777892018333 |
| 97 | 2020-04-05 | 206.16570676445306 | 1.0002984418520953 |
| 98 | 2020-04-06 | 201.3198827024869 | -4.845824061966169 |
| 99 | 2020-04-07 | 207.94490648155332 | 6.625023779066424 |
| 100 | 2020-04-08 | 205.6824773653874 | -2.2624291161659187 |
| 101 | 2020-04-09 | 209.26198227655397 | 3.579504911166566 |
| 102 | 2020-04-10 | 206.7587917670446 | -2.503190509509352 |
| 103 | 2020-04-11 | 202.29158523707133 | -4.467206529973282 |
| 104 | 2020-04-12 | 201.50415358125204 | -0.7874316558192902 |
| 105 | 2020-04-13 | 183.91777680132822 | -17.586376779923825 |
| 106 | 2020-04-14 | 186.1918809020953 | 2.27410410076709 |
| 107 | 2020-04-15 | 189.58283043623294 | 3.390949534137633 |
| 108 | 2020-04-16 | 191.98434457382436 | 2.4015141375914197 |
| 109 | 2020-04-17 | 180.34033064585654 | -11.64401392796782 |
| 110 | 2020-04-18 | 184.84209611179153 | 4.501765465934994 |
| 111 | 2020-04-19 | 175.80292454957078 | -9.039171562220758 |
| 112 | 2020-04-20 | 181.16085629732783 | 5.35793174775705 |
| 113 | 2020-04-21 | 181.79541629360634 | 0.6345599962785116 |
| 114 | 2020-04-22 | 186.04412084159287 | 4.248704547986534 |
| 115 | 2020-04-23 | 182.84379381578484 | -3.2003270258080363 |
| 116 | 2020-04-24 | 179.04938088144107 | -3.794412934343768 |
| 117 | 2020-04-25 | 171.8507049732808 | -7.198675908160254 |
| 118 | 2020-04-26 | 170.22756192912192 | -1.623143044158894 |
| 119 | 2020-04-27 | 167.3648313476074 | -2.862730581514512 |
| 120 | 2020-04-28 | 163.39656602616768 | -3.9682653214397305 |
| 121 | 2020-04-29 | 165.35731553574462 | 1.9607495095769423 |
| 122 | 2020-04-30 | 159.0578082708183 | -6.299507264926319 |
| 123 | 2020-05-01 | 159.6103583428339 | 0.552550072015606 |
| 124 | 2020-05-02 | 162.97480171543222 | 3.3644433725983163 |
| 125 | 2020-05-03 | 158.7978247972156 | -4.17697691821661 |
| 126 | 2020-05-04 | 163.755503300965 | 4.957678503749378 |
| 127 | 2020-05-05 | 158.86291333381018 | -4.892589967154805 |
| 128 | 2020-05-06 | 155.48177609855648 | -3.3811372352537035 |
| 129 | 2020-05-07 | 154.79699177323937 | -0.6847843253171106 |
| 130 | 2020-05-08 | 155.59473845029882 | 0.7977466770594503 |
| 131 | 2020-05-09 | 156.5782582243992 | 0.9835197741003867 |
| 132 | 2020-05-10 | 157.17237677279488 | 0.5941185483956701 |
| 133 | 2020-05-11 | 151.43027244577408 | -5.742104327020797 |
| 134 | 2020-05-12 | 156.9791015607822 | 5.548829115008118 |
| 135 | 2020-05-13 | 146.61823655922578 | -10.36086500155642 |
| 136 | 2020-05-14 | 155.38011510187843 | 8.761878542652653 |
| 137 | 2020-05-15 | 152.77528610967036 | -2.60482899220807 |
| 138 | 2020-05-16 | 150.91403121068635 | -1.861254898984015 |
| 139 | 2020-05-17 | 151.12782452949625 | 0.21379331880990549 |
| 140 | 2020-05-18 | 154.67046226858506 | 3.5426377390888035 |
| 141 | 2020-05-19 | 154.884496614525 | 0.2140343459399503 |
| 142 | 2020-05-20 | 154.20347047126694 | -0.681026143258066 |
| 143 | 2020-05-21 | 158.82073454519798 | 4.6172640739310395 |
| 144 | 2020-05-22 | 154.10093508840166 | -4.7197994567963235 |
| 145 | 2020-05-23 | 152.4928760028666 | -1.6080590855350465 |
| 146 | 2020-05-24 | 151.47377636538934 | -1.019099637477268 |
| 147 | 2020-05-25 | 151.06819873075437 | -0.405577634634966 |
| 148 | 2020-05-26 | 153.3398600299669 | 2.271661299212525 |
| 149 | 2020-05-27 | 151.4106603378036 | -1.9291996921633086 |
| 150 | 2020-05-28 | 157.7303818180171 | 6.319721480213502 |
| 151 | 2020-05-29 | 159.4938227993692 | 1.7634409813521188 |
| 152 | 2020-05-30 | 161.87214862659823 | 2.3783258272290198 |
| 153 | 2020-05-31 | 163.1209233808338 | 1.2487747542355692 |
| 154 | 2020-06-01 | 166.70370696009505 | 3.582783579261246 |
| 155 | 2020-06-02 | 172.13308821157545 | 5.429381251480407 |
| 156 | 2020-06-03 | 176.8745234344002 | 4.741435222824748 |
| 157 | 2020-06-04 | 176.13327474681662 | -0.7412486875835782 |
| 158 | 2020-06-05 | 176.23163549416049 | 0.09836074734386102 |
| 159 | 2020-06-06 | 180.12479403176766 | 3.893158537607178 |
| 160 | 2020-06-07 | 180.00200264285246 | -0.12279138891520347 |
| 161 | 2020-06-08 | 179.38190108223415 | -0.6201015606183091 |
| 162 | 2020-06-09 | 175.9877405688687 | -3.394160513365449 |
| 163 | 2020-06-10 | 173.90398006827647 | -2.083760500592234 |
| 164 | 2020-06-11 | 172.06954944383185 | -1.8344306244446216 |
| 165 | 2020-06-12 | 175.38476981446425 | 3.315220370632403 |
| 166 | 2020-06-13 | 170.9897077536515 | -4.395062060812762 |
| 167 | 2020-06-14 | 167.02764878777631 | -3.9620589658751726 |
| 168 | 2020-06-15 | 157.97188719225068 | -9.055761595525638 |
| 169 | 2020-06-16 | 151.94260632646305 | -6.0292808657876265 |
| 170 | 2020-06-17 | 154.43651815600353 | 2.4939118295404796 |
| 171 | 2020-06-18 | 152.5193749675583 | -1.9171431884452375 |
| 172 | 2020-06-19 | 154.59012729364935 | 2.0707523260910534 |
| 173 | 2020-06-20 | 151.7536195088452 | -2.836507784804155 |
| 174 | 2020-06-21 | 153.3786112880491 | 1.6249917792038957 |
| 175 | 2020-06-22 | 150.47654717439718 | -2.902064113651903 |
| 176 | 2020-06-23 | 147.72644044036744 | -2.7501067340297425 |
| 177 | 2020-06-24 | 144.83433697455803 | -2.892103465809413 |
| 178 | 2020-06-25 | 145.76181414282544 | 0.9274771682674157 |
| 179 | 2020-06-26 | 146.2831632137331 | 0.5213490709076609 |
| 180 | 2020-06-27 | 141.59343133056166 | -4.689731883171447 |
| 181 | 2020-06-28 | 139.5156124725933 | -2.077818857968367 |
| 182 | 2020-06-29 | 140.82085617384618 | 1.3052437012528912 |
| 183 | 2020-06-30 | 140.90650852581945 | 0.08565235197326615 |
| 184 | 2020-07-01 | 144.93004786638045 | 4.023539340561001 |
| 185 | 2020-07-02 | 139.93054267399887 | -4.9995051923815765 |
| 186 | 2020-07-03 | 141.83406405624817 | 1.903521382249295 |
| 187 | 2020-07-04 | 136.9522564078547 | -4.881807648393476 |
| 188 | 2020-07-05 | 137.3719927871969 | 0.4197363793421971 |
| 189 | 2020-07-06 | 139.88875196204208 | 2.516759174845191 |
| 190 | 2020-07-07 | 139.04621306402524 | -0.8425388980168407 |
| 191 | 2020-07-08 | 142.07148241381503 | 3.025269349789795 |
| 192 | 2020-07-09 | 141.6437906253198 | -0.42769178849522405 |
| 193 | 2020-07-10 | 137.91574867508155 | -3.7280419502382642 |
| 194 | 2020-07-11 | 137.9506924131808 | 0.034943738099258326 |
| 195 | 2020-07-12 | 139.06734403983037 | 1.1166516266495705 |
| 196 | 2020-07-13 | 138.7702549600655 | -0.29708907976487353 |
| 197 | 2020-07-14 | 139.18004874783543 | 0.40979378776992803 |
| 198 | 2020-07-15 | 140.26115806138318 | 1.0811093135477563 |
| 199 | 2020-07-16 | 143.51790350101416 | 3.2567454396309756 |
| 200 | 2020-07-17 | 143.13360418118253 | -0.38429931983162646 |
| 201 | 2020-07-18 | 142.69687272263286 | -0.4367314585496729 |
| 202 | 2020-07-19 | 143.1379478151268 | 0.4410750924939464 |
| 203 | 2020-07-20 | 144.18792110878496 | 1.0499732936581552 |
| 204 | 2020-07-21 | 144.15032057494926 | -0.03760053383570039 |
| 205 | 2020-07-22 | 146.63513986364947 | 2.4848192887002085 |
| 206 | 2020-07-23 | 148.72875692536368 | 2.0936170617142125 |
| 207 | 2020-07-24 | 148.16405765484814 | -0.5646992705155469 |
| 208 | 2020-07-25 | 150.618314457565 | 2.4542568027168556 |
| 209 | 2020-07-26 | 147.7762116189916 | -2.842102838573396 |
| 210 | 2020-07-27 | 152.77708639788867 | 5.000874778897071 |
| 211 | 2020-07-28 | 150.0808720180236 | -2.6962143798650686 |
| 212 | 2020-07-29 | 147.07516831896308 | -3.0057036990605184 |
| 213 | 2020-07-30 | 150.2443660372589 | 3.169197718295834 |
| 214 | 2020-07-31 | 147.49495496214263 | -2.749411075116285 |
| 215 | 2020-08-01 | 155.0149942725312 | 7.520039310388569 |
| 216 | 2020-08-02 | 160.8164487054926 | 5.801454432961407 |
| 217 | 2020-08-03 | 169.1420967011184 | 8.325647995625786 |
| 218 | 2020-08-04 | 164.57794956467868 | -4.564147136439715 |
| 219 | 2020-08-05 | 165.42735662796778 | 0.8494070632891066 |
| 220 | 2020-08-06 | 166.0610012759351 | 0.6336446479673157 |
| 221 | 2020-08-07 | 162.36748303952777 | -3.6935182364073285 |
| 222 | 2020-08-08 | 158.219026598437 | -4.148456441090758 |
| 223 | 2020-08-09 | 158.1582716324449 | -0.060754965992117604 |
| 224 | 2020-08-10 | 163.35484952578466 | 5.196577893339764 |
| 225 | 2020-08-11 | 156.29326314546802 | -7.0615863803166405 |
| 226 | 2020-08-12 | 160.20004044750868 | 3.906777302040666 |
| 227 | 2020-08-13 | 160.59451250282842 | 0.3944720553197385 |
| 228 | 2020-08-14 | 153.26498886235584 | -7.329523640472587 |
| 229 | 2020-08-15 | 154.57399065934337 | 1.3090017969875305 |
| 230 | 2020-08-16 | 152.52075523032894 | -2.0532354290144212 |
| 231 | 2020-08-17 | 158.52010430946785 | 5.999349079138909 |
| 232 | 2020-08-18 | 154.7072875334176 | -3.812816776050255 |
| 233 | 2020-08-19 | 150.93418495597433 | -3.773102577443268 |
| 234 | 2020-08-20 | 152.72393800457388 | 1.7897530485995503 |
| 235 | 2020-08-21 | 156.2185350306046 | 3.494597026030732 |
| 236 | 2020-08-22 | 155.7909054492597 | -0.4276295813449167 |
| 237 | 2020-08-23 | 160.65240227003343 | 4.861496820773738 |
| 238 | 2020-08-24 | 156.9182915249656 | -3.7341107450678237 |
| 239 | 2020-08-25 | 147.7894306061457 | -9.128860918819925 |
| 240 | 2020-08-26 | 145.65308004025968 | -2.136350565886005 |
| 241 | 2020-08-27 | 147.60544235637127 | 1.9523623161115893 |
| 242 | 2020-08-28 | 147.86522313894596 | 0.25978078257469406 |
| 243 | 2020-08-29 | 147.50899027809854 | -0.35623286084742745 |
| 244 | 2020-08-30 | 145.29118988133487 | -2.217800396763664 |
| 245 | 2020-08-31 | 143.9928815728256 | -1.298308308509263 |
| 246 | 2020-09-01 | 139.97449485275976 | -4.018386720065848 |
| 247 | 2020-09-02 | 133.68752674163736 | -6.286968111122405 |
| 248 | 2020-09-03 | 138.64239986860971 | 4.954873126972359 |
| 249 | 2020-09-04 | 140.13460916503357 | 1.4922092964238516 |
| 250 | 2020-09-05 | 134.82970738145946 | -5.30490178357411 |
| 251 | 2020-09-06 | 140.47517020554486 | 5.645462824085399 |
| 252 | 2020-09-07 | 147.1034110019289 | 6.628240796384034 |
| 253 | 2020-09-08 | 147.0334461811411 | -0.06996482078778854 |
| 254 | 2020-09-09 | 139.95361243576744 | -7.079833745373662 |
| 255 | 2020-09-10 | 134.86528733742455 | -5.088325098342892 |
| 256 | 2020-09-11 | 143.04838241548384 | 8.183095078059296 |
| 257 | 2020-09-12 | 146.40215409128749 | 3.3537716758036424 |
| 258 | 2020-09-13 | 138.70630158684196 | -7.695852504445526 |
| 259 | 2020-09-14 | 142.87142182284015 | 4.165120235998188 |
| 260 | 2020-09-15 | 143.4475555148943 | 0.5761336920541567 |
| 261 | 2020-09-16 | 146.73968479054435 | 3.2921292756500407 |
| 262 | 2020-09-17 | 144.5395890461688 | -2.2000957443755453 |
| 263 | 2020-09-18 | 144.47115197102093 | -0.06843707514786956 |
| 264 | 2020-09-19 | 144.13157363916633 | -0.3395783318545966 |
| 265 | 2020-09-20 | 142.11347299309008 | -2.018100646076249 |
| 266 | 2020-09-21 | 139.3967689039638 | -2.7167040891262957 |
| 267 | 2020-09-22 | 133.41639177827483 | -5.98037712568896 |
| 268 | 2020-09-23 | 137.45172448341714 | 4.035332705142309 |
| 269 | 2020-09-24 | 138.9373328278835 | 1.4856083444663568 |
| 270 | 2020-09-25 | 143.25301588572594 | 4.315683057842449 |
| 271 | 2020-09-26 | 142.9761801004675 | -0.27683578525844155 |
| 272 | 2020-09-27 | 141.24509668216777 | -1.7310834182997326 |
| 273 | 2020-09-28 | 144.61884516060945 | 3.3737484784416836 |
| 274 | 2020-09-29 | 142.6587548119469 | -1.9600903486625612 |
| 275 | 2020-09-30 | 144.23646631252257 | 1.577711500575674 |
| 276 | 2020-10-01 | 145.7523956222763 | 1.5159293097537443 |
| 277 | 2020-10-02 | 148.08687795520083 | 2.334482332924523 |
| 278 | 2020-10-03 | 148.231776138213 | 0.14489818301217383 |
| 279 | 2020-10-04 | 147.44580955233138 | -0.7859665858816243 |
| 280 | 2020-10-05 | 147.78069778142776 | 0.3348882290963786 |
| 281 | 2020-10-06 | 144.89179973113337 | -2.8888980502943866 |
| 282 | 2020-10-07 | 137.58206433547028 | -7.309735395663097 |
| 283 | 2020-10-08 | 136.68791912184483 | -0.8941452136254497 |
| 284 | 2020-10-09 | 134.76502620647858 | -1.9228929153662477 |
| 285 | 2020-10-10 | 135.2355228084472 | 0.47049660196861964 |
| 286 | 2020-10-11 | 133.2017159067499 | -2.0338069016972895 |
| 287 | 2020-10-12 | 136.00741477557128 | 2.8056988688213664 |
| 288 | 2020-10-13 | 134.61708143691652 | -1.3903333386547558 |
| 289 | 2020-10-14 | 134.61199440769977 | -0.005087029216753081 |
| 290 | 2020-10-15 | 137.25951038776532 | 2.647515980065549 |
| 291 | 2020-10-16 | 134.20028075935855 | -3.0592296284067686 |
| 292 | 2020-10-17 | 132.77568873815653 | -1.4245920212020167 |
| 293 | 2020-10-18 | 131.3761399131008 | -1.3995488250557457 |
| 294 | 2020-10-19 | 130.18145839572716 | -1.194681517373624 |
| 295 | 2020-10-20 | 130.66683466284775 | 0.4853762671205857 |
| 296 | 2020-10-21 | 133.22734540848052 | 2.5605107456327687 |
| 297 | 2020-10-22 | 128.2045280844457 | -5.022817324034804 |
| 298 | 2020-10-23 | 125.66163259939991 | -2.542895485045804 |
| 299 | 2020-10-24 | 124.75540116706242 | -0.906231432337492 |
| 300 | 2020-10-25 | 122.59157589992712 | -2.1638252671352944 |
| 301 | 2020-10-26 | 123.47072380956294 | 0.8791479096358188 |
| 302 | 2020-10-27 | 124.97821029881881 | 1.507486489255868 |
| 303 | 2020-10-28 | 120.71122108092152 | -4.26698921789729 |
| 304 | 2020-10-29 | 118.62348793764157 | -2.087733143279948 |
| 305 | 2020-10-30 | 120.39088022588294 | 1.7673922882413677 |
| 306 | 2020-10-31 | 121.44527735208595 | 1.054397126203014 |
| 307 | 2020-11-01 | 120.85761502852925 | -0.5876623235566996 |
| 308 | 2020-11-02 | 119.36076694648534 | -1.4968480820439112 |
| 309 | 2020-11-03 | 118.87074286828762 | -0.4900240781977203 |
| 310 | 2020-11-04 | 119.3578171712278 | 0.4870743029401723 |
| 311 | 2020-11-05 | 121.1987943716967 | 1.840977200468913 |
| 312 | 2020-11-06 | 111.9292993298886 | -9.269495041808113 |
| 313 | 2020-11-07 | 115.46457249070825 | 3.5352731608196564 |
| 314 | 2020-11-08 | 112.99689399793093 | -2.467678492777324 |
| 315 | 2020-11-09 | 117.48204947134474 | 4.485155473413812 |
| 316 | 2020-11-10 | 120.4566367030178 | 2.9745872316730555 |
| 317 | 2020-11-11 | 119.15634153866135 | -1.3002951643564415 |
| 318 | 2020-11-12 | 118.74891118839072 | -0.40743035027063 |
| 319 | 2020-11-13 | 121.10231902909774 | 2.353407840707021 |
| 320 | 2020-11-14 | 123.50824794167737 | 2.4059289125796255 |
| 321 | 2020-11-15 | 120.17512793592901 | -3.3331200057483557 |
| 322 | 2020-11-16 | 122.39977374005154 | 2.224645804122531 |
| 323 | 2020-11-17 | 127.68931048382335 | 5.289536743771805 |
| 324 | 2020-11-18 | 119.96351743062775 | -7.725793053195602 |
| 325 | 2020-11-19 | 121.75729553609025 | 1.7937781054625077 |
| 326 | 2020-11-20 | 122.70275661646937 | 0.9454610803791184 |
| 327 | 2020-11-21 | 120.27254136858349 | -2.430215247885883 |
| 328 | 2020-11-22 | 119.15326519629534 | -1.1192761722881528 |
| 329 | 2020-11-23 | 123.15568683725435 | 4.002421640959014 |
| 330 | 2020-11-24 | 123.1893064459261 | 0.033619608671756396 |
| 331 | 2020-11-25 | 120.33155152299585 | -2.857754922930255 |
| 332 | 2020-11-26 | 110.09513002865823 | -10.23642149433762 |
| 333 | 2020-11-27 | 110.90886952653425 | 0.8137394978760142 |
| 334 | 2020-11-28 | 115.08954276491693 | 4.180673238382681 |
| 335 | 2020-11-29 | 120.95457555889624 | 5.86503279397931 |
| 336 | 2020-11-30 | 123.69000929653399 | 2.7354337376377487 |
| 337 | 2020-12-01 | 114.6329585305315 | -9.05705076600249 |
| 338 | 2020-12-02 | 118.4302782744022 | 3.797319743870702 |
| 339 | 2020-12-03 | 121.81457637841515 | 3.384298104012956 |
| 340 | 2020-12-04 | 120.56569386342683 | -1.248882514988324 |
| 341 | 2020-12-05 | 120.35611289723117 | -0.20958096619565936 |
| 342 | 2020-12-06 | 119.09511175515819 | -1.2610011420729847 |
| 343 | 2020-12-07 | 119.69846519514914 | 0.6033534399909541 |
| 344 | 2020-12-08 | 118.66251591469882 | -1.0359492804503247 |
| 345 | 2020-12-09 | 120.04789755421116 | 1.385381639512346 |
| 346 | 2020-12-10 | 118.0801639903396 | -1.9677335638715618 |
| 347 | 2020-12-11 | 117.71102375903894 | -0.369140231300662 |
| 348 | 2020-12-12 | 120.08266516516412 | 2.3716414061251783 |
| 349 | 2020-12-13 | 119.6989132773789 | -0.3837518877852091 |
| 350 | 2020-12-14 | 120.65707387127007 | 0.958160593891165 |
| 351 | 2020-12-15 | 120.63525240055348 | -0.021821470716588465 |
| 352 | 2020-12-16 | 118.66414490489876 | -1.9711074956547208 |
| 353 | 2020-12-17 | 120.83738849897378 | 2.173243594075018 |
| 354 | 2020-12-18 | 115.14116139595718 | -5.6962271030165965 |
| 355 | 2020-12-19 | 116.14737993422112 | 1.006218538263937 |
| 356 | 2020-12-20 | 116.80690294586798 | 0.6595230116468542 |
| 357 | 2020-12-21 | 112.52090495458265 | -4.285997991285328 |
| 358 | 2020-12-22 | 114.8005762885493 | 2.279671333966647 |
| 359 | 2020-12-23 | 109.5392134346982 | -5.261362853851097 |
| 360 | 2020-12-24 | 110.7531876956823 | 1.2139742609841022 |
| 361 | 2020-12-25 | 107.3355829129092 | -3.417604782773097 |
| 362 | 2020-12-26 | 115.8258106542851 | 8.490227741375904 |
| 363 | 2020-12-27 | 109.3593503680706 | -6.466460286214513 |
| 364 | 2020-12-28 | 110.23910249685245 | 0.8797521287818597 |
| 365 | 2020-12-29 | 110.1975335227454 | -0.04156897410705085 |
| 366 | 2020-12-30 | 111.37192953630817 | 1.1743960135627702 |
| 367 | 2020-12-31 | 111.34839638218637 | -0.023533154121807343 |
| 368 | 2021-01-01 | 109.81581425996944 | -1.5325821222169225 |
| 369 | 2021-01-02 | 112.62376242174257 | 2.807948161773126 |
| 370 | 2021-01-03 | 117.80723324874012 | 5.183470826997549 |
| 371 | 2021-01-04 | 112.66096884022366 | -5.146264408516458 |
| 372 | 2021-01-05 | 120.41099122715295 | 7.750022386929288 |
| 373 | 2021-01-06 | 121.28606236903977 | 0.8750711418868207 |
| 374 | 2021-01-07 | 115.72157636235877 | -5.564486006680994 |
| 375 | 2021-01-08 | 124.93223676630807 | 9.21066040394929 |
| 376 | 2021-01-09 | 132.24427417763874 | 7.312037411330678 |
| 377 | 2021-01-10 | 125.97300532824218 | -6.271268849396563 |
| 378 | 2021-01-11 | 94.8484326258192 | -31.12457270242298 |
| 379 | 2021-01-12 | 90.9149517477489 | -3.9334808780702986 |
| 380 | 2021-01-13 | 86.34988115709757 | -4.565070590651331 |
| 381 | 2021-01-14 | 87.64796037002829 | 1.2980792129307162 |
| 382 | 2021-01-15 | 85.13005341732868 | -2.5179069526996045 |
| 383 | 2021-01-16 | 86.74559623664469 | 1.6155428193160049 |
| 384 | 2021-01-17 | 85.15072516852621 | -1.5948710681184792 |
| 385 | 2021-01-18 | 84.17686536149748 | -0.973859807028731 |
| 386 | 2021-01-19 | 81.86740979810843 | -2.309455563389051 |
| 387 | 2021-01-20 | 82.16814542199779 | 0.30073562388936637 |
| 388 | 2021-01-21 | 80.11890439293417 | -2.049241029063623 |
| 389 | 2021-01-22 | 90.55405096033326 | 10.435146567399087 |
| 390 | 2021-01-23 | 93.07143183380121 | 2.517380873467957 |
| 391 | 2021-01-24 | 93.71593492019768 | 0.6445030863964689 |
| 392 | 2021-01-25 | 90.04815144943849 | -3.66778347075919 |
| 393 | 2021-01-26 | 95.01706941655232 | 4.968917967113825 |
| 394 | 2021-01-27 | 97.02026805768342 | 2.0031986411311067 |
| 395 | 2021-01-28 | 97.97629562023394 | 0.956027562550517 |
| 396 | 2021-01-29 | 101.79894671825805 | 3.82265109802411 |
| 397 | 2021-01-30 | 99.21259775728217 | -2.586348960975883 |
| 398 | 2021-01-31 | 98.977303212466 | -0.23529454481617051 |
| 399 | 2021-02-01 | 101.16543535902814 | 2.1881321465621397 |
| 400 | 2021-02-02 | 99.51915821601267 | -1.6462771430154675 |
| 401 | 2021-02-03 | 101.6306032091282 | 2.1114449931155264 |
| 402 | 2021-02-04 | 104.44540023010491 | 2.8147970209767124 |
| 403 | 2021-02-05 | 107.87032720145301 | 3.4249269713481 |
| 404 | 2021-02-06 | 114.51328386026405 | 6.642956658811045 |
| 405 | 2021-02-07 | 113.6809180423936 | -0.8323658178704534 |
| 406 | 2021-02-08 | 120.80110575318798 | 7.120187710794383 |
| 407 | 2021-02-09 | 118.13539006800319 | -2.665715685184793 |
| 408 | 2021-02-10 | 123.82925118116151 | 5.69386111315832 |
| 409 | 2021-02-11 | 128.26772531307063 | 4.438474131909118 |
| 410 | 2021-02-12 | 130.0647378828949 | 1.7970125698242612 |
| 411 | 2021-02-13 | 124.70196317058077 | -5.3627747123141205 |
| 412 | 2021-02-14 | 126.875316140969 | 2.173352970388237 |
| 413 | 2021-02-15 | 130.58038568128455 | 3.7050695403155487 |
| 414 | 2021-02-16 | 133.81080630370568 | 3.2304206224211214 |
| 415 | 2021-02-17 | 130.9633539279359 | -2.8474523757697625 |
| 416 | 2021-02-18 | 135.07333467941493 | 4.109980751479014 |
| 417 | 2021-02-19 | 129.1626975919523 | -5.910637087462618 |
| 418 | 2021-02-20 | 119.70100575426285 | -9.461691837689457 |
| 419 | 2021-02-21 | 121.85576768531332 | 2.154761931050473 |
| 420 | 2021-02-22 | 111.63612638785774 | -10.219641297455581 |
| 421 | 2021-02-23 | 116.00005214921732 | 4.363925761359582 |
| 422 | 2021-02-24 | 108.36523536204261 | -7.634816787174714 |
| 423 | 2021-02-25 | 110.56633798056846 | 2.2011026185258515 |
| 424 | 2021-02-26 | 102.09717069917454 | -8.469167281393922 |
| 425 | 2021-02-27 | 91.28968320714714 | -10.807487492027406 |
| 426 | 2021-02-28 | 84.23310719273579 | -7.056576014411348 |
| 427 | 2021-03-01 | 85.5680564616106 | 1.3349492688748086 |
| 428 | 2021-03-02 | 85.5227181580888 | -0.04533830352180246 |
| 429 | 2021-03-03 | 84.4760267731322 | -1.0466913849565884 |
| 430 | 2021-03-04 | 79.50653022437629 | -4.969496548755913 |
| 431 | 2021-03-05 | 81.96769405886754 | 2.461163834491245 |
| 432 | 2021-03-06 | 77.93902351440023 | -4.028670544467303 |
| 433 | 2021-03-07 | 73.76921459936057 | -4.169808915039667 |
| 434 | 2021-03-08 | 68.68313999392333 | -5.086074605437233 |
| 435 | 2021-03-09 | 70.71061338954222 | 2.027473395618884 |
| 436 | 2021-03-10 | 66.17780490678693 | -4.532808482755286 |
| 437 | 2021-03-11 | 61.78506259534934 | -4.392742311437594 |
| 438 | 2021-03-12 | 60.18558219888053 | -1.599480396468806 |
| 439 | 2021-03-13 | 60.1166759779706 | -0.06890622090993048 |
| 440 | 2021-03-14 | 59.68166820236901 | -0.43500777560159065 |
| 441 | 2021-03-15 | 59.279918224621 | -0.40174997774801113 |
| 442 | 2021-03-16 | 53.39722915270162 | -5.88268907191938 |
| 443 | 2021-03-17 | 54.16337344313639 | 0.7661442904347737 |
| 444 | 2021-03-18 | 52.60680227503782 | -1.5565711680985714 |
| 445 | 2021-03-19 | 52.330414152418065 | -0.27638812261975687 |
| 446 | 2021-03-20 | 52.22343874996786 | -0.1069754024502032 |
| 447 | 2021-03-21 | 49.66041558410805 | -2.5630231658598106 |
| 448 | 2021-03-22 | 48.50409150427456 | -1.1563240798334888 |
| 449 | 2021-03-23 | 49.05924806399468 | 0.5551565597201176 |
| 450 | 2021-03-24 | 43.113036982449 | -5.946211081545677 |
| 451 | 2021-03-25 | 41.868824789713344 | -1.2442121927356595 |
| 452 | 2021-03-26 | 43.06796918892296 | 1.1991443992096151 |
| 453 | 2021-03-27 | 40.95718677425966 | -2.110782414663298 |
| 454 | 2021-03-28 | 38.07749094980429 | -2.879695824455368 |
| 455 | 2021-03-29 | 37.800113265858805 | -0.27737768394548823 |
| 456 | 2021-03-30 | 36.04538541435455 | -1.7547278515042564 |
| 457 | 2021-03-31 | 36.78125325241759 | 0.7358678380630437 |
| 458 | 2021-04-01 | 38.74890436503567 | 1.9676511126180785 |
| 459 | 2021-04-02 | 36.402694516399364 | -2.346209848636306 |
| 460 | 2021-04-03 | 35.837491224722754 | -0.5652032916766103 |
| 461 | 2021-04-04 | 34.941105306399784 | -0.8963859183229701 |
| 462 | 2021-04-05 | 34.85762443314289 | -0.0834808732568959 |
| 463 | 2021-04-06 | 35.22487568105874 | 0.36725124791585273 |
| 464 | 2021-04-07 | 36.828381182390615 | 1.603505501331874 |
| 465 | 2021-04-08 | 37.522960690718314 | 0.6945795083276991 |
| 466 | 2021-04-09 | 36.18716995093412 | -1.3357907397841942 |
| 467 | 2021-04-10 | 35.65916979224263 | -0.5280001586914906 |
| 468 | 2021-04-11 | 36.56975308427755 | 0.9105832920349215 |
| 469 | 2021-04-12 | 35.96536835236826 | -0.6043847319092919 |
| 470 | 2021-04-13 | 34.726122761167574 | -1.2392455912006852 |
| 471 | 2021-04-14 | 30.60723100572763 | -4.118891755439943 |
| 472 | 2021-04-15 | 31.62359958720517 | 1.0163685814775398 |
| 473 | 2021-04-16 | 32.32078635967201 | 0.6971867724668428 |
| 474 | 2021-04-17 | 31.38510947468065 | -0.9356768849913628 |
| 475 | 2021-04-18 | 31.35363496466355 | -0.031474510017101665 |
| 476 | 2021-04-19 | 30.050898547511096 | -1.3027364171524525 |
| 477 | 2021-04-20 | 30.595537587157892 | 0.5446390396467962 |
| 478 | 2021-04-21 | 28.888023888859383 | -1.7075136982985093 |
| 479 | 2021-04-22 | 27.160634907040592 | -1.727388981818791 |
| 480 | 2021-04-23 | 28.219733261807594 | 1.059098354767002 |
| 481 | 2021-04-24 | 29.147692489751556 | 0.9279592279439619 |
| 482 | 2021-04-25 | 29.285600158179076 | 0.13790766842751978 |
| 483 | 2021-04-26 | 30.36820287244997 | 1.0826027142708945 |
| 484 | 2021-04-27 | 29.133653956199304 | -1.2345489162506667 |
| 485 | 2021-04-28 | 27.744779886802174 | -1.3888740693971293 |
| 486 | 2021-04-29 | 26.995088587100366 | -0.7496912997018086 |
| 487 | 2021-04-30 | 26.57418206655688 | -0.4209065205434861 |
| 488 | 2021-05-01 | 26.28733893692028 | -0.2868431296366012 |
| 489 | 2021-05-02 | 25.526426473775214 | -0.7609124631450648 |
| 490 | 2021-05-03 | 25.087454377934666 | -0.43897209584054764 |
| 491 | 2021-05-04 | 24.009267752788546 | -1.0781866251461203 |
| 492 | 2021-05-05 | 22.949587694575012 | -1.0596800582135337 |
| 493 | 2021-05-06 | 22.811459006925407 | -0.13812868764960484 |
| 494 | 2021-05-07 | 22.41990992395759 | -0.391549082967817 |
| 495 | 2021-05-08 | 22.375310487405006 | -0.04459943655258414 |
| 496 | 2021-05-09 | 23.705322222759655 | 1.330011735354649 |
| 497 | 2021-05-10 | 23.80386223651976 | 0.09854001376010402 |
| 498 | 2021-05-11 | 23.807559767996295 | 0.0036975314765363976 |
| 499 | 2021-05-12 | 24.0395550543241 | 0.23199528632780542 |
| 500 | 2021-05-13 | 26.00257477851567 | 1.9630197241915681 |
| 501 | 2021-05-14 | 25.252357454510495 | -0.7502173240051739 |
| 502 | 2021-05-15 | 21.51121309390438 | -3.741144360606114 |
| 503 | 2021-05-16 | 22.871910508981475 | 1.3606974150770945 |
| 504 | 2021-05-17 | 23.539279623528543 | 0.6673691145470677 |
| 505 | 2021-05-18 | 22.653788538870124 | -0.885491084658419 |
| 506 | 2021-05-19 | 19.363157397883285 | -3.2906311409868394 |
| 507 | 2021-05-20 | 17.896394264466416 | -1.466763133416869 |
| 508 | 2021-05-21 | 19.530227620122975 | 1.6338333556565594 |
| 509 | 2021-05-22 | 21.93546528907558 | 2.405237668952605 |
| 510 | 2021-05-23 | 23.08611213303643 | 1.1506468439608497 |
| 511 | 2021-05-24 | 23.972086585289833 | 0.8859744522534037 |
| 512 | 2021-05-25 | 19.26020224803723 | -4.711884337252602 |
| 513 | 2021-05-26 | 18.452100692644546 | -0.8081015553926854 |
| 514 | 2021-05-27 | 18.374167647299178 | -0.07793304534536816 |
| 515 | 2021-05-28 | 16.10312734569197 | -2.271040301607208 |
| 516 | 2021-05-29 | 16.32942019321104 | 0.22629284751906908 |
| 517 | 2021-05-30 | 14.927733872020346 | -1.4016863211906934 |
| 518 | 2021-05-31 | 13.639490730475172 | -1.2882431415451734 |
| 519 | 2021-06-01 | 13.767286598225207 | 0.12779586775003438 |
| 520 | 2021-06-02 | 13.427644580320461 | -0.3396420179047457 |
| 521 | 2021-06-03 | 13.691398834924337 | 0.26375425460387625 |
| 522 | 2021-06-04 | 14.054472887431855 | 0.36307405250751756 |
| 523 | 2021-06-05 | 12.683437866693007 | -1.371035020738848 |
| 524 | 2021-06-06 | 12.666634159250744 | -0.01680370744226245 |
| 525 | 2021-06-07 | 11.541586903826852 | -1.1250472554238922 |
| 526 | 2021-06-08 | 11.41558411178529 | -0.12600279204156273 |
| 527 | 2021-06-09 | 11.019306637591065 | -0.39627747419422477 |
| 528 | 2021-06-10 | 10.580933222893107 | -0.4383734146979581 |
| 529 | 2021-06-11 | 10.601900993856022 | 0.020967770962915466 |
| 530 | 2021-06-12 | 10.19673749391677 | -0.4051634999392526 |
| 531 | 2021-06-13 | 10.053841937229771 | -0.14289555668699805 |
| 532 | 2021-06-14 | 9.875387263463587 | -0.1784546737661845 |
| 533 | 2021-06-15 | 9.541301831390992 | -0.33408543207259456 |
| 534 | 2021-06-16 | 9.418719784980809 | -0.12258204641018366 |
| 535 | 2021-06-17 | 9.461361793502238 | 0.04264200852142963 |
| 536 | 2021-06-18 | 9.344315888868516 | -0.11704590463372178 |
| 537 | 2021-06-19 | 9.257705817309942 | -0.08661007155857448 |
| 538 | 2021-06-20 | 9.536222752739231 | 0.27851693542928935 |
| 539 | 2021-06-21 | 8.234989542897914 | -1.3012332098413175 |
| 540 | 2021-06-22 | 7.784529853847524 | -0.4504596890503896 |
| 541 | 2021-06-23 | 7.829294977380447 | 0.0447651235329225 |
| 542 | 2021-06-24 | 7.909095021124226 | 0.07980004374377891 |
| 543 | 2021-06-25 | 8.040770631339363 | 0.13167561021513752 |
| 544 | 2021-06-26 | 8.309168385726176 | 0.2683977543868128 |
| 545 | 2021-06-27 | 8.333087262637454 | 0.02391887691127792 |
| 546 | 2021-06-28 | 8.775231110112783 | 0.44214384747532876 |
| 547 | 2021-06-29 | 9.384377759222167 | 0.609146649109384 |
| 548 | 2021-06-30 | 8.69797065871072 | -0.6864071005114472 |
| 549 | 2021-07-01 | 8.584383341667284 | -0.11358731704343583 |
| 550 | 2021-07-02 | 8.219021454423137 | -0.36536188724414664 |
| 551 | 2021-07-03 | 8.214411792180643 | -0.004609662242494039 |
| 552 | 2021-07-04 | 8.060589588329059 | -0.1538222038515844 |
| 553 | 2021-07-05 | 8.350583758756324 | 0.2899941704272653 |
| 554 | 2021-07-06 | 8.385318332816219 | 0.034734574059894996 |
| 555 | 2021-07-07 | 7.889852103610569 | -0.49546622920564953 |
| 556 | 2021-07-08 | 7.660882125877471 | -0.22896997773309824 |
| 557 | 2021-07-09 | 7.522809042751358 | -0.13807308312611344 |
| 558 | 2021-07-10 | 7.432431888436911 | -0.0903771543144467 |
| 559 | 2021-07-11 | 7.626294184915754 | 0.19386229647884345 |
| 560 | 2021-07-12 | 7.261728501063345 | -0.3645656838524092 |
| 561 | 2021-07-13 | 6.990121978702955 | -0.27160652236038985 |
| 562 | 2021-07-14 | 7.0897872761582 | 0.09966529745524433 |
| 563 | 2021-07-15 | 6.92286364242549 | -0.16692363373270958 |
| 564 | 2021-07-16 | 6.740224930876218 | -0.1826387115492718 |
| 565 | 2021-07-17 | 6.937679716728152 | 0.19745478585193332 |
| 566 | 2021-07-18 | 6.51978033318443 | -0.41789938354372147 |
| 567 | 2021-07-19 | 6.288093636724899 | -0.23168669645953077 |
| 568 | 2021-07-20 | 6.309514066368829 | 0.021420429643929317 |
| 569 | 2021-07-21 | 6.27606464856445 | -0.03344941780437871 |
| 570 | 2021-07-22 | 6.084687803909734 | -0.19137684465471594 |
| 571 | 2021-07-23 | 5.675035985763811 | -0.4096518181459228 |
| 572 | 2021-07-24 | 5.777892911519474 | 0.10285692575566241 |
| 573 | 2021-07-25 | 5.557135456563915 | -0.22075745495555843 |
| 574 | 2021-07-26 | 5.83840299777818 | 0.2812675412142651 |
| 575 | 2021-07-27 | 5.77164376018426 | -0.06675923759392077 |
| 576 | 2021-07-28 | 5.431375321101332 | -0.34026843908292737 |
| 577 | 2021-07-29 | 5.578524312482709 | 0.1471489913813766 |
| 578 | 2021-07-30 | 5.111087358666698 | -0.46743695381601125 |
| 579 | 2021-07-31 | 5.240233077861345 | 0.12914571919464723 |
| 580 | 2021-08-01 | 5.270632229423003 | 0.0303991515616584 |
| 581 | 2021-08-02 | 5.3064617120827755 | 0.03582948265977226 |
| 582 | 2021-08-03 | 5.507661240844 | 0.20119952876122493 |
| 583 | 2021-08-04 | 5.556249162566374 | 0.04858792172237347 |
| 584 | 2021-08-05 | 5.626148764345002 | 0.0698996017786282 |
| 585 | 2021-08-06 | 5.939135409275699 | 0.31298664493069683 |
| 586 | 2021-08-07 | 5.805776324214249 | -0.1333590850614499 |
| 587 | 2021-08-08 | 5.928654170265558 | 0.12287784605130891 |
| 588 | 2021-08-09 | 5.742353242478049 | -0.18630092778750917 |
| 589 | 2021-08-10 | 5.6235710911932575 | -0.1187821512847913 |
| 590 | 2021-08-11 | 5.693177088586601 | 0.06960599739334317 |
| 591 | 2021-08-12 | 5.504199717230792 | -0.18897737135580872 |
| 592 | 2021-08-13 | 5.375908736151134 | -0.1282909810796582 |
| 593 | 2021-08-14 | 5.319360462662169 | -0.05654827348896507 |
| 594 | 2021-08-15 | 5.274668125304882 | -0.044692337357286505 |
| 595 | 2021-08-16 | 5.106634618870083 | -0.1680335064347993 |
| 596 | 2021-08-17 | 5.118752045819076 | 0.012117426948993426 |
| 597 | 2021-08-18 | 5.302009917172017 | 0.18325787135294114 |
| 598 | 2021-08-19 | 5.100603469018691 | -0.20140644815332642 |
| 599 | 2021-08-20 | 5.091298151639332 | -0.00930531737935869 |
| 600 | 2021-08-21 | 5.142808368140494 | 0.05151021650116139 |
| 601 | 2021-08-22 | 4.884622885017795 | -0.2581854831226984 |
| 602 | 2021-08-23 | 4.865707558030068 | -0.018915326987727354 |
| 603 | 2021-08-24 | 4.87008847267618 | 0.004380914646112011 |
| 604 | 2021-08-25 | 4.594159742420619 | -0.2759287302555613 |
| 605 | 2021-08-26 | 4.09866492710244 | -0.49549481531817907 |
| 606 | 2021-08-27 | 4.164568145509695 | 0.06590321840725544 |
| 607 | 2021-08-28 | 4.0474363513114495 | -0.11713179419824549 |
| 608 | 2021-08-29 | 4.113254752717846 | 0.06581840140639628 |
| 609 | 2021-08-30 | 3.9594049833594855 | -0.15384976935836026 |
| 610 | 2021-08-31 | 3.841586433277524 | -0.11781855008196152 |
| 611 | 2021-09-01 | 3.664394421104882 | -0.17719201217264224 |
| 612 | 2021-09-02 | 3.5836926432744463 | -0.08070177783043553 |
| 613 | 2021-09-03 | 3.4540632697288776 | -0.1296293735455687 |
| 614 | 2021-09-04 | 3.411932624126192 | -0.04213064560268576 |
| 615 | 2021-09-05 | 3.3221192235152546 | -0.08981340061093723 |
| 616 | 2021-09-06 | 3.280703042370908 | -0.04141618114434653 |
| 617 | 2021-09-07 | 3.453831413314786 | 0.173128370943878 |
| 618 | 2021-09-08 | 3.5608851957833276 | 0.10705378246854158 |
| 619 | 2021-09-09 | 3.543445837978331 | -0.017439357804996725 |
| 620 | 2021-09-10 | 3.6670792446832223 | 0.12363340670489142 |
| 621 | 2021-09-11 | 3.624177000951368 | -0.04290224373185447 |
| 622 | 2021-09-12 | 3.4665603250680808 | -0.1576166758832871 |
| 623 | 2021-09-13 | 3.5634476912592814 | 0.09688736619120064 |
| 624 | 2021-09-14 | 3.3702134828230927 | -0.19323420843618866 |
| 625 | 2021-09-15 | 3.4480850800335143 | 0.07787159721042158 |
| 626 | 2021-09-16 | 3.4251549156562855 | -0.022930164377228834 |
| 627 | 2021-09-17 | 3.4442015662937346 | 0.019046650637449147 |
| 628 | 2021-09-18 | 3.186843039853939 | -0.25735852643979573 |
| 629 | 2021-09-19 | 3.249933448140761 | 0.063090408286822 |
| 630 | 2021-09-20 | 3.1903460521303257 | -0.05958739601043517 |
| 631 | 2021-09-21 | 3.4945939543351234 | 0.3042479022047977 |
| 632 | 2021-09-22 | 3.5751455165762147 | 0.08055156224109128 |
| 633 | 2021-09-23 | 3.4923746301074656 | -0.08277088646874908 |
| 634 | 2021-09-24 | 3.444275524239122 | -0.04809910586834354 |
| 635 | 2021-09-25 | 3.3377506742445036 | -0.10652484999461853 |
| 636 | 2021-09-26 | 3.0530323187509514 | -0.2847183554935522 |
| 637 | 2021-09-27 | 2.9924079773015135 | -0.060624341449437846 |
| 638 | 2021-09-28 | 2.986638415655371 | -0.005769561646142396 |
| 639 | 2021-09-29 | 2.8865141748901673 | -0.10012424076520388 |
| 640 | 2021-09-30 | 2.9544818943580013 | 0.06796771946783409 |
| 641 | 2021-10-01 | 3.0275608280025 | 0.0730789336444988 |
| 642 | 2021-10-02 | 2.9858816302398905 | -0.04167919776260964 |
| 643 | 2021-10-03 | 3.032839359308197 | 0.04695772906830653 |
| 644 | 2021-10-04 | 3.0238286573634787 | -0.009010701944718313 |
| 645 | 2021-10-05 | 3.000943243914028 | -0.02288541344945072 |
| 646 | 2021-10-06 | 2.992097582803946 | -0.008845661110081782 |
| 647 | 2021-10-07 | 3.077919830457776 | 0.08582224765382973 |
| 648 | 2021-10-08 | 2.9361174395418206 | -0.14180239091595537 |
| 649 | 2021-10-09 | 2.9460913476581445 | 0.009973908116323926 |
| 650 | 2021-10-10 | 2.970892010453064 | 0.024800662794919326 |
| 651 | 2021-10-11 | 2.891071124405961 | -0.07982088604710302 |
| 652 | 2021-10-12 | 2.81525323873128 | -0.07581788567468095 |
| 653 | 2021-10-13 | 2.8107687057336466 | -0.004484532997633295 |
| 654 | 2021-10-14 | 2.749930424521519 | -0.060838281212127754 |
| 655 | 2021-10-15 | 2.7716546721906576 | 0.02172424766913883 |
| 656 | 2021-10-16 | 2.660472397208385 | -0.11118227498227284 |
| 657 | 2021-10-17 | 2.6037357884298538 | -0.05673660877853104 |
| 658 | 2021-10-18 | 2.678789934540273 | 0.07505414611041905 |
| 659 | 2021-10-19 | 2.5589084426549213 | -0.11988149188535147 |
| 660 | 2021-10-20 | 2.7195813988686046 | 0.16067295621368327 |
| 661 | 2021-10-21 | 2.6401490928799625 | -0.07943230598864215 |
| 662 | 2021-10-22 | 2.758832114263668 | 0.11868302138370534 |
| 663 | 2021-10-23 | 2.7283622297792958 | -0.030469884484372045 |
| 664 | 2021-10-24 | 2.834452438699617 | 0.10609020892032106 |
| 665 | 2021-10-25 | 2.869236595517451 | 0.03478415681783398 |
| 666 | 2021-10-26 | 2.90025329328929 | 0.03101669777183913 |
| 667 | 2021-10-27 | 2.8184391140851672 | -0.0818141792041227 |
| 668 | 2021-10-28 | 2.9057609357116543 | 0.08732182162648705 |
| 669 | 2021-10-29 | 2.846804350279706 | -0.05895658543194848 |
| 670 | 2021-10-30 | 2.9366979973443352 | 0.08989364706462943 |
| 671 | 2021-10-31 | 2.8731521831370586 | -0.06354581420727667 |
| 672 | 2021-11-01 | 2.9025369332116044 | 0.029384750074545885 |
| 673 | 2021-11-02 | 2.9002616943507276 | -0.0022752388608768825 |
| 674 | 2021-11-03 | 2.8890051367103813 | -0.011256557640346276 |
| 675 | 2021-11-04 | 2.8833574279669194 | -0.005647708743461877 |
| 676 | 2021-11-05 | 2.902256578666912 | 0.018899150699992706 |
| 677 | 2021-11-06 | 2.901473670613508 | -0.0007829080534040855 |
| 678 | 2021-11-07 | 2.9466264568353115 | 0.04515278622180352 |
| 679 | 2021-11-08 | 2.9736093783917825 | 0.026982921556470973 |
| 680 | 2021-11-09 | 2.9190393574240465 | -0.054570020967736 |
| 681 | 2021-11-10 | 2.8938190776293373 | -0.0252202797947092 |
| 682 | 2021-11-11 | 2.968372258167835 | 0.0745531805384978 |
| 683 | 2021-11-12 | 2.885715734407825 | -0.08265652376001009 |
| 684 | 2021-11-13 | 2.8516991417325404 | -0.034016592675284674 |
| 685 | 2021-11-14 | 2.8200353228083097 | -0.03166381892423065 |
| 686 | 2021-11-15 | 2.7797531318580324 | -0.0402821909502773 |
| 687 | 2021-11-16 | 2.7693757090695765 | -0.010377422788455881 |
| 688 | 2021-11-17 | 2.767941576605574 | -0.001434132464002591 |
| 689 | 2021-11-18 | 2.683851855065319 | -0.08408972154025474 |
| 690 | 2021-11-19 | 2.7378162660604275 | 0.05396441099510829 |
| 691 | 2021-11-20 | 2.7392655810839077 | 0.0014493150234802243 |
| 692 | 2021-11-21 | 2.741879134170494 | 0.0026135530865860623 |
| 693 | 2021-11-22 | 2.6578911624653414 | -0.08398797170515238 |
| 694 | 2021-11-23 | 2.779128278093587 | 0.12123711562824546 |
| 695 | 2021-11-24 | 2.735287476487491 | -0.04384080160609605 |
| 696 | 2021-11-25 | 2.7799838750070625 | 0.044696398519571634 |
| 697 | 2021-11-26 | 2.543434421295337 | -0.23654945371172564 |
| 698 | 2021-11-27 | 2.587582821446882 | 0.044148400151545086 |
| 699 | 2021-11-28 | 2.631826891097821 | 0.04424406965093919 |
| 700 | 2021-11-29 | 2.7285918518987384 | 0.09676496080091734 |
| 701 | 2021-11-30 | 2.5488274953731826 | -0.17976435652555578 |
| 702 | 2021-12-01 | 2.6248791179746136 | 0.07605162260143095 |
| 703 | 2021-12-02 | 2.5508390530301295 | -0.07404006494448412 |
| 704 | 2021-12-03 | 2.3224144798049724 | -0.22842457322515708 |
| 705 | 2021-12-04 | 2.586397824732001 | 0.2639833449270288 |
| 706 | 2021-12-05 | 2.4083944404825837 | -0.17800338424941753 |
| 707 | 2021-12-06 | 2.447054016782916 | 0.03865957630033234 |
| 708 | 2021-12-07 | 2.4409662010952826 | -0.006087815687633391 |
| 709 | 2021-12-08 | 2.4551377300066086 | 0.014171528911326003 |
| 710 | 2021-12-09 | 2.4848602684509324 | 0.02972253844432382 |
| 711 | 2021-12-10 | 2.6226259757467254 | 0.13776570729579296 |
| 712 | 2021-12-11 | 2.540445897927315 | -0.08218007781941061 |
| 713 | 2021-12-12 | 2.5459983724520483 | 0.005552474524733508 |
| 714 | 2021-12-13 | 2.602837629861361 | 0.056839257409312616 |
| 715 | 2021-12-14 | 2.4427619388504542 | -0.16007569101090668 |
| 716 | 2021-12-15 | 2.5326213458048006 | 0.08985940695434635 |
| 717 | 2021-12-16 | 2.5924886573433064 | 0.059867311538505774 |
| 718 | 2021-12-17 | 2.6895938511157818 | 0.0971051937724754 |
| 719 | 2021-12-18 | 2.7036895849248186 | 0.014095733809036837 |
| 720 | 2021-12-19 | 2.772867768096947 | 0.06917818317212854 |
| 721 | 2021-12-20 | 2.815154192667638 | 0.04228642457069087 |
| 722 | 2021-12-21 | 2.757919725754892 | -0.05723446691274603 |
| 723 | 2021-12-22 | 2.9086582658544518 | 0.15073854009955978 |
| 724 | 2021-12-23 | 2.9324171865979562 | 0.023758920743504497 |
| 725 | 2021-12-24 | 2.990802883914635 | 0.05838569731667853 |
| 726 | 2021-12-25 | 2.9997505190855227 | 0.008947635170887924 |
| 727 | 2021-12-26 | 3.0131130931504253 | 0.0133625740649026 |
| 728 | 2021-12-27 | 3.037776602722434 | 0.024663509572008913 |
| 729 | 2021-12-28 | 3.1152059193017556 | 0.0774293165793214 |
| 730 | 2021-12-29 | 3.055518069094129 | -0.05968785020762679 |
| 731 | 2021-12-30 | 3.0309891100639192 | -0.024528959030209574 |
| 732 | 2021-12-31 | 2.945323001524848 | -0.0856661085390713 |
| 733 | 2022-01-01 | 2.952036447533478 | 0.006713446008629997 |
| 734 | 2022-01-02 | 2.959446982497981 | 0.007410534964503057 |
| 735 | 2022-01-03 | 2.9302189791660815 | -0.029228003331899455 |
| 736 | 2022-01-04 | 2.922297398414711 | -0.007921580751370616 |
| 737 | 2022-01-05 | 2.9403115180497403 | 0.018014119635029413 |
| 738 | 2022-01-06 | 2.8339717689081088 | -0.10633974914163158 |
| 739 | 2022-01-07 | 2.8733782509412817 | 0.039406482033172985 |
| 740 | 2022-01-08 | 2.880322199039372 | 0.006943948098090402 |
| 741 | 2022-01-09 | 2.8533291471212014 | -0.026993051918170696 |
| 742 | 2022-01-10 | 2.753271865314353 | -0.10005728180684859 |
| 743 | 2022-01-11 | 2.8450463482946695 | 0.09177448298031665 |
| 744 | 2022-01-12 | 2.824856217839787 | -0.020190130454882382 |
| 745 | 2022-01-13 | 2.780128521224571 | -0.04472769661521614 |
| 746 | 2022-01-14 | 2.76895763608705 | -0.011170885137520958 |
| 747 | 2022-01-15 | 2.706715718613726 | -0.06224191747332419 |
| 748 | 2022-01-16 | 2.719534540698486 | 0.01281882208476004 |
| 749 | 2022-01-17 | 2.695041330985353 | -0.024493209713132735 |
| 750 | 2022-01-18 | 2.6886347141454556 | -0.0064066168398975165 |
| 751 | 2022-01-19 | 2.7490691093999375 | 0.06043439525448191 |
| 752 | 2022-01-20 | 2.6993801093595406 | -0.04968900004039689 |
| 753 | 2022-01-21 | 2.682267240255893 | -0.017112869103647732 |
| 754 | 2022-01-22 | 2.3121919114220253 | -0.3700753288338676 |
| 755 | 2022-01-23 | 2.4771724737162435 | 0.1649805622942182 |
| 756 | 2022-01-24 | 2.6009572908503227 | 0.12378481713407918 |
| 757 | 2022-01-25 | 2.6497376557997834 | 0.0487803649494607 |
| 758 | 2022-01-26 | 2.743156565087635 | 0.09341890928785146 |
| 759 | 2022-01-27 | 2.612317805388295 | -0.13083875969933967 |
| 760 | 2022-01-28 | 2.561854640475692 | -0.050463164912603276 |
| 761 | 2022-01-29 | 2.6799480995496867 | 0.11809345907399482 |
| 762 | 2022-01-30 | 2.6859912023997214 | 0.006043102850034732 |
| 763 | 2022-01-31 | 2.621155812820649 | -0.06483538957907253 |
| 764 | 2022-02-01 | 2.697752889540861 | 0.07659707672021199 |
| 765 | 2022-02-02 | 2.7841374101068963 | 0.0863845205660354 |
| 766 | 2022-02-03 | 2.698467740484968 | -0.08566966962192835 |
| 767 | 2022-02-04 | 2.690628084097531 | -0.007839656387437 |
| 768 | 2022-02-05 | 2.6838813781914372 | -0.0067467059060937196 |
| 769 | 2022-02-06 | 2.6874536941384664 | 0.0035723159470291144 |
| 770 | 2022-02-07 | 2.702982692860859 | 0.01552899872239255 |
| 771 | 2022-02-08 | 2.7315830404951056 | 0.02860034763424668 |
| 772 | 2022-02-09 | 2.6974455609203978 | -0.03413747957470781 |
| 773 | 2022-02-10 | 2.5583225363360125 | -0.1391230245843853 |
| 774 | 2022-02-11 | 2.471835013651686 | -0.08648752268432647 |
| 775 | 2022-02-12 | 2.4851694622952514 | 0.013334448643565366 |
| 776 | 2022-02-13 | 2.362115523219192 | -0.12305393907605922 |
| 777 | 2022-02-14 | 2.37103400574602 | 0.008918482526827809 |
| 778 | 2022-02-15 | 2.3864488070711602 | 0.015414801325140282 |
| 779 | 2022-02-16 | 2.311897434430594 | -0.07455137264056644 |
| 780 | 2022-02-17 | 2.2189675255800707 | -0.0929299088505231 |
| 781 | 2022-02-18 | 2.0732079582996774 | -0.1457595672803933 |
| 782 | 2022-02-19 | 2.0473825048406877 | -0.025825453458989678 |
| 783 | 2022-02-20 | 2.02100129163617 | -0.026381213204517806 |
| 784 | 2022-02-21 | 1.9649718769252984 | -0.05602941471087153 |
| 785 | 2022-02-22 | 1.9307524274630203 | -0.03421944946227806 |
| 786 | 2022-02-23 | 2.042862556514405 | 0.11211012905138484 |
| 787 | 2022-02-24 | 2.0957279017033255 | 0.052865345188920276 |
| 788 | 2022-02-25 | 2.229417262548161 | 0.13368936084483574 |
| 789 | 2022-02-26 | 2.160698823630478 | -0.06871843891768314 |
| 790 | 2022-02-27 | 2.151108814746536 | -0.009590008883942236 |
| 791 | 2022-02-28 | 2.074928827189008 | -0.07617998755752797 |
| 792 | 2022-03-01 | 2.178748324112212 | 0.10381949692320402 |
| 793 | 2022-03-02 | 2.0129197436618393 | -0.16582858045037252 |
| 794 | 2022-03-03 | 2.0289444119155946 | 0.01602466825375526 |
| 795 | 2022-03-04 | 2.0231673109022625 | -0.005777101013332064 |
| 796 | 2022-03-05 | 1.9933191566399198 | -0.029848154262342774 |
| 797 | 2022-03-06 | 1.9481235648259507 | -0.04519559181396904 |
| 798 | 2022-03-07 | 1.9441818503894723 | -0.003941714436478394 |
| 799 | 2022-03-08 | 1.9840928999298433 | 0.039911049540370946 |
| 800 | 2022-03-09 | 1.9589974189345924 | -0.02509548099525083 |
| 801 | 2022-03-10 | 1.9514360289875015 | -0.007561389947090991 |
| 802 | 2022-03-11 | 1.9508586772469036 | -0.000577351740597809 |
| 803 | 2022-03-12 | 1.9142331311474134 | -0.0366255460994902 |
| 804 | 2022-03-13 | 1.8821199112585787 | -0.032113219888834754 |
| 805 | 2022-03-14 | 1.8775578058512616 | -0.004562105407317052 |
| 806 | 2022-03-15 | 1.871639170527169 | -0.005918635324092536 |
| 807 | 2022-03-16 | 1.9073899166758428 | 0.035750746148673684 |
| 808 | 2022-03-17 | 1.8819775193249473 | -0.02541239735089551 |
| 809 | 2022-03-18 | 1.8287424305831828 | -0.053235088741764525 |
| 810 | 2022-03-19 | 1.8193675971073981 | -0.009374833475784605 |
| 811 | 2022-03-20 | 1.8254082496705537 | 0.006040652563155557 |
| 812 | 2022-03-21 | 1.8613197834374187 | 0.035911533766864956 |
| 813 | 2022-03-22 | 1.8268094682109812 | -0.03451031522643744 |
| 814 | 2022-03-23 | 1.870863897374074 | 0.04405442916309288 |
| 815 | 2022-03-24 | 1.8354846608307336 | -0.03537923654334052 |
| 816 | 2022-03-25 | 1.7773202851575018 | -0.05816437567323174 |
| 817 | 2022-03-26 | 1.8076292521061894 | 0.030308966948687566 |
| 818 | 2022-03-27 | 1.8470479699288336 | 0.03941871782264417 |
| 819 | 2022-03-28 | 1.8908933501923224 | 0.04384538026348883 |
| 820 | 2022-03-29 | 1.919446372886397 | 0.02855302269407467 |
| 821 | 2022-03-30 | 1.9571611566942144 | 0.03771478380781734 |
| 822 | 2022-03-31 | 1.9458118446073012 | -0.011349312086913255 |
| 823 | 2022-04-01 | 2.0062014344690087 | 0.060389589861707504 |
| 824 | 2022-04-02 | 2.0545391823734143 | 0.04833774790440559 |
| 825 | 2022-04-03 | 2.1241582700217045 | 0.06961908764829028 |
| 826 | 2022-04-04 | 2.125822909421756 | 0.0016646394000514597 |
| 827 | 2022-04-05 | 2.0688318688335965 | -0.056991040588159514 |
| 828 | 2022-04-06 | 2.0255123529354027 | -0.04331951589819383 |
| 829 | 2022-04-07 | 2.169471378628879 | 0.1439590256934764 |
| 830 | 2022-04-08 | 2.2375075820325065 | 0.06803620340362748 |
| 831 | 2022-04-09 | 2.2734824142038694 | 0.03597483217136288 |
| 832 | 2022-04-10 | 2.2136393039432445 | -0.05984311026062494 |
| 833 | 2022-04-11 | 2.1855139914157546 | -0.028125312527489843 |
| 834 | 2022-04-12 | 2.1583489055273297 | -0.027165085888424922 |
| 835 | 2022-04-13 | 2.1227035491257027 | -0.035645356401627026 |
| 836 | 2022-04-14 | 2.074353203688184 | -0.048350345437518705 |
| 837 | 2022-04-15 | 2.088801961488139 | 0.014448757799955025 |
| 838 | 2022-04-16 | 2.0447316191860163 | -0.0440703423021227 |
| 839 | 2022-04-17 | 2.069611445790711 | 0.024879826604694788 |
| 840 | 2022-04-18 | 2.042474655090085 | -0.027136790700625912 |
| 841 | 2022-04-19 | 1.9762013415605775 | -0.06627331352950772 |
| 842 | 2022-04-20 | 1.9498764621931697 | -0.026324879367407794 |
| 843 | 2022-04-21 | 1.9284022510873708 | -0.021474211105798835 |
| 844 | 2022-04-22 | 1.8896448847796958 | -0.03875736630767501 |
| 845 | 2022-04-23 | 1.8735536282404335 | -0.016091256539262355 |
| 846 | 2022-04-24 | 1.8669525853561317 | -0.006601042884301744 |
| 847 | 2022-04-25 | 1.8381335806343764 | -0.02881900472175536 |
| 848 | 2022-04-26 | 1.7841748249512055 | -0.05395875568317088 |
| 849 | 2022-04-27 | 1.8491468331254202 | 0.06497200817421467 |
| 850 | 2022-04-28 | 1.8707761520324995 | 0.02162931890707931 |
| 851 | 2022-04-29 | 1.889924789788543 | 0.019148637756043474 |
| 852 | 2022-04-30 | 1.882030039306488 | -0.007894750482055013 |
| 853 | 2022-05-01 | 1.934944374671596 | 0.052914335365108034 |
| 854 | 2022-05-02 | 1.9819591185526564 | 0.04701474388106042 |
| 855 | 2022-05-03 | 1.945785314519625 | -0.036173804033031276 |
| 856 | 2022-05-04 | 1.9894335491219068 | 0.04364823460228173 |
| 857 | 2022-05-05 | 1.9565091445916347 | -0.03292440453027212 |
| 858 | 2022-05-06 | 1.943522170255429 | -0.012986974336205659 |
| 859 | 2022-05-07 | 1.929312413518109 | -0.014209756737320056 |
| 860 | 2022-05-08 | 1.9435232521259347 | 0.014210838607825682 |
| 861 | 2022-05-09 | 1.9711888190931974 | 0.027665566967262745 |
| 862 | 2022-05-10 | 1.9296918067954612 | -0.04149701229773628 |
| 863 | 2022-05-11 | 1.9433951852383058 | 0.013703378442844638 |
| 864 | 2022-05-12 | 1.904627246144453 | -0.0387679390938529 |
| 865 | 2022-05-13 | 1.8641872542056073 | -0.04043999193884562 |
| 866 | 2022-05-14 | 1.8276064504170724 | -0.0365808037885349 |
| 867 | 2022-05-15 | 1.8695908247127002 | 0.041984374295627847 |
| 868 | 2022-05-16 | 1.8823020143240237 | 0.012711189611323448 |
| 869 | 2022-05-17 | 1.8916497899122056 | 0.009347775588181895 |
| 870 | 2022-05-18 | 1.8464007226934893 | -0.045249067218716243 |
| 871 | 2022-05-19 | 1.877329065052363 | 0.03092834235887376 |
| 872 | 2022-05-20 | 1.8669398384189322 | -0.010389226633430892 |
| 873 | 2022-05-21 | 1.8234750718955994 | -0.043464766523332754 |
| 874 | 2022-05-22 | 1.8150754797385535 | -0.008399592157045888 |
| 875 | 2022-05-23 | 1.8137739320463968 | -0.0013015476921567348 |
| 876 | 2022-05-24 | 1.7479107763719364 | -0.06586315567446044 |
| 877 | 2022-05-25 | 1.7639922476882421 | 0.016081471316305773 |
| 878 | 2022-05-26 | 1.7560382231907097 | -0.007954024497532464 |
| 879 | 2022-05-27 | 1.7645521362361987 | 0.008513913045488986 |
| 880 | 2022-05-28 | 1.7751153108959763 | 0.01056317465977763 |
| 881 | 2022-05-29 | 1.7355822128400216 | -0.03953309805595473 |
| 882 | 2022-05-30 | 1.7409295545094925 | 0.005347341669470929 |
| 883 | 2022-05-31 | 1.7457844420825426 | 0.004854887573050082 |
| 884 | 2022-06-01 | 1.695937751290915 | -0.04984669079162751 |
| 885 | 2022-06-02 | 1.730904321233504 | 0.034966569942588954 |
| 886 | 2022-06-03 | 1.6845340105972153 | -0.046370310636288714 |
| 887 | 2022-06-04 | 1.6530651444055624 | -0.0314688661916529 |
| 888 | 2022-06-05 | 1.701759554627856 | 0.048694410222293705 |
| 889 | 2022-06-06 | 1.664101476665201 | -0.03765807796265519 |
| 890 | 2022-06-07 | 1.5129861722181426 | -0.15111530444705834 |
| 891 | 2022-06-08 | 1.5271838083540692 | 0.014197636135926617 |
| 892 | 2022-06-09 | 1.4696461061278208 | -0.05753770222624843 |
| 893 | 2022-06-10 | 1.442836187310548 | -0.026809918817272793 |
| 894 | 2022-06-11 | 1.4476877548963283 | 0.004851567585780314 |
| 895 | 2022-06-12 | 1.4507343847704843 | 0.0030466298741560482 |
| 896 | 2022-06-13 | 1.4034973238567252 | -0.04723706091375912 |
| 897 | 2022-06-14 | 1.5167653982141927 | 0.11326807435746744 |
| 898 | 2022-06-15 | 1.6262863007355555 | 0.10952090252136282 |
| 899 | 2022-06-16 | 1.7155495613379184 | 0.08926326060236289 |
| 900 | 2022-06-17 | 1.7386775327973951 | 0.02312797145947676 |
| 901 | 2022-06-18 | 1.662232630250965 | -0.07644490254643022 |
| 902 | 2022-06-19 | 1.5351008563894217 | -0.12713177386154317 |
| 903 | 2022-06-20 | 1.5426167294440791 | 0.007515873054657396 |
| 904 | 2022-06-21 | 1.5192129604214406 | -0.02340376902263852 |
| 905 | 2022-06-22 | 1.501867164346159 | -0.01734579607528164 |
| 906 | 2022-06-23 | 1.5453041083983021 | 0.043436944052143156 |
| 907 | 2022-06-24 | 1.488893650961691 | -0.056410457436611106 |
| 908 | 2022-06-25 | 1.4528597262218048 | -0.0360339247398862 |
| 909 | 2022-06-26 | 1.4404013326005332 | -0.012458393621271657 |
| 910 | 2022-06-27 | 1.3761955949905293 | -0.06420573761000381 |
| 911 | 2022-06-28 | 1.441746801757945 | 0.06555120676741555 |
| 912 | 2022-06-29 | 1.4411695432445475 | -0.0005772585133974051 |
| 913 | 2022-06-30 | 1.2696546047678026 | -0.17151493847674493 |
| 914 | 2022-07-01 | 1.22557832222589 | -0.04407628254191254 |
| 915 | 2022-07-02 | 1.241451357596916 | 0.015873035371025912 |
| 916 | 2022-07-03 | 1.2553125123549869 | 0.013861154758070926 |
| 917 | 2022-07-04 | 1.2849113850977425 | 0.029598872742755633 |
| 918 | 2022-07-05 | 1.2370442919954758 | -0.04786709310226667 |
| 919 | 2022-07-06 | 1.2091627068948432 | -0.027881585100632655 |
| 920 | 2022-07-07 | 1.193406787829191 | -0.015755919065652213 |
| 921 | 2022-07-08 | 1.2194621966944776 | 0.026055408865286678 |
| 922 | 2022-07-09 | 1.20237610144502 | -0.01708609524945759 |
| 923 | 2022-07-10 | 1.1751892893710711 | -0.027186812073948907 |
| 924 | 2022-07-11 | 1.1954454504587892 | 0.020256161087718105 |
| 925 | 2022-07-12 | 1.192892656632949 | -0.0025527938258402827 |
| 926 | 2022-07-13 | 1.2617743534914978 | 0.06888169685854884 |
| 927 | 2022-07-14 | 1.1965333220662646 | -0.06524103142523319 |
| 928 | 2022-07-15 | 1.1999301314293471 | 0.003396809363082509 |
| 929 | 2022-07-16 | 1.2331843053990026 | 0.033254173969655465 |
| 930 | 2022-07-17 | 1.2447899285208608 | 0.0116056231218582 |
| 931 | 2022-07-18 | 1.260494384891845 | 0.015704456370984277 |
| 932 | 2022-07-19 | 1.230189527413534 | -0.03030485747831113 |
| 933 | 2022-07-20 | 1.248401765915305 | 0.018212238501771116 |
| 934 | 2022-07-21 | 1.2403806346228683 | -0.008021131292436756 |
| 935 | 2022-07-22 | 1.1922159564376678 | -0.04816467818520054 |
| 936 | 2022-07-23 | 1.1501477119724959 | -0.04206824446517188 |
| 937 | 2022-07-24 | 1.1567913220222283 | 0.006643610049732462 |
| 938 | 2022-07-25 | 1.2080017234764726 | 0.05121040145424427 |
| 939 | 2022-07-26 | 1.1916534583535996 | -0.016348265122873018 |
| 940 | 2022-07-27 | 1.1783891012665177 | -0.013264357087081846 |
| 941 | 2022-07-28 | 1.2481186457434101 | 0.06972954447689239 |
| 942 | 2022-07-29 | 1.170819054117625 | -0.07729959162578504 |
| 943 | 2022-07-30 | 1.1605737236723648 | -0.010245330445260326 |
| 944 | 2022-07-31 | 1.1571753799301947 | -0.0033983437421700735 |
| 945 | 2022-08-01 | 1.1674105527369765 | 0.010235172806781767 |
| 946 | 2022-08-02 | 1.1020402853165787 | -0.06537026742039775 |
| 947 | 2022-08-03 | 1.0473176807790583 | -0.054722604537520425 |
| 948 | 2022-08-04 | 1.035368995947416 | -0.011948684831642353 |
| 949 | 2022-08-05 | 1.0280423957657927 | -0.007326600181623233 |
| 950 | 2022-08-06 | 0.9909536484202454 | -0.037088747345547346 |
| 951 | 2022-08-07 | 0.9860584773280523 | -0.0048951710921930625 |
| 952 | 2022-08-08 | 0.9588921163266227 | -0.02716636100142955 |
| 953 | 2022-08-09 | 0.9816517405854972 | 0.022759624258874456 |
| 954 | 2022-08-10 | 0.9844164035017252 | 0.002764662916228011 |
| 955 | 2022-08-11 | 0.9447443618395635 | -0.03967204166216176 |
| 956 | 2022-08-12 | 0.9455796660401047 | 0.0008353042005412314 |
| 957 | 2022-08-13 | 0.9275690243978322 | -0.018010641642272507 |
| 958 | 2022-08-14 | 0.9204468344258165 | -0.007122189972015636 |
| 959 | 2022-08-15 | 0.9617498284791537 | 0.04130299405333715 |
| 960 | 2022-08-16 | 0.8968496628937457 | -0.06490016558540801 |
| 961 | 2022-08-17 | 0.9023909533914314 | 0.0055412904976857025 |
| 962 | 2022-08-18 | 0.8748882681182614 | -0.027502685273170013 |
| 963 | 2022-08-19 | 0.9129265937180895 | 0.038038325599828116 |
| 964 | 2022-08-20 | 0.9653451313329086 | 0.05241853761481907 |
| 965 | 2022-08-21 | 0.9818972593656038 | 0.016552128032695235 |
| 966 | 2022-08-22 | 0.9542367867142687 | -0.02766047265133509 |
| 967 | 2022-08-23 | 0.9760887294875168 | 0.02185194277324809 |
| 968 | 2022-08-24 | 0.9585729565387322 | -0.01751577294878459 |
| 969 | 2022-08-25 | 0.928807436716527 | -0.02976551982220521 |
| 970 | 2022-08-26 | 0.9653126005559964 | 0.036505163839469446 |
| 971 | 2022-08-27 | 0.9575414040129936 | -0.007771196543002845 |
| 972 | 2022-08-28 | 0.958582101543916 | 0.0010406975309223965 |
| 973 | 2022-08-29 | 0.9003963596254028 | -0.05818574191851322 |
| 974 | 2022-08-30 | 0.9025640214230377 | 0.0021676617976349455 |
| 975 | 2022-08-31 | 0.8958489851994951 | -0.006715036223542636 |
| 976 | 2022-09-01 | 0.9099601826258448 | 0.014111197426349698 |
| 977 | 2022-09-02 | 0.9353304935440205 | 0.025370310918175765 |
| 978 | 2022-09-03 | 0.9359136102859417 | 0.0005831167419211303 |
| 979 | 2022-09-04 | 0.9059302253513491 | -0.029983384934592516 |
| 980 | 2022-09-05 | 0.9157579427410137 | 0.009827717389664592 |
| 981 | 2022-09-06 | 0.9375620426314369 | 0.0218040998904232 |
| 982 | 2022-09-07 | 0.9613920541282946 | 0.023830011496857706 |
| 983 | 2022-09-08 | 0.9793861805875258 | 0.017994126459231152 |
| 984 | 2022-09-09 | 0.9947154860984455 | 0.01532930551091971 |
| 985 | 2022-09-10 | 1.0234423365648535 | 0.028726850466407994 |
| 986 | 2022-09-11 | 1.027877733350768 | 0.004435396785914536 |
| 987 | 2022-09-12 | 0.9935652369348981 | -0.034312496415869975 |
| 988 | 2022-09-13 | 1.040342657367301 | 0.04677742043240285 |
| 989 | 2022-09-14 | 0.972814912838072 | -0.06752774452922894 |
| 990 | 2022-09-15 | 0.9525577826622923 | -0.02025713017577968 |
| 991 | 2022-09-16 | 0.9555339707516172 | 0.0029761880893248716 |
| 992 | 2022-09-17 | 0.9148581447408406 | -0.04067582601077657 |
| 993 | 2022-09-18 | 0.9129000663119894 | -0.0019580784288512065 |
| 994 | 2022-09-19 | 0.8882468735716618 | -0.024653192740327623 |
| 995 | 2022-09-20 | 0.8832586747626983 | -0.0049881988089635065 |
| 996 | 2022-09-21 | 0.8476805539532378 | -0.035578120809460434 |
| 997 | 2022-09-22 | 0.8643310215998964 | 0.016650467646658562 |
| 998 | 2022-09-23 | 0.8124689009673869 | -0.0518621206325095 |
| 999 | 2022-09-24 | 0.8170412133548911 | 0.004572312387504218 |
| 1000 | 2022-09-25 | 0.8363906906442818 | 0.019349477289390737 |
| 1001 | 2022-09-26 | 0.8141239305572797 | -0.022266760087002124 |
| 1002 | 2022-09-27 | 0.8175280504878017 | 0.0034041199305220315 |
| 1003 | 2022-09-28 | 0.8123481762333292 | -0.005179874254472527 |
| 1004 | 2022-09-29 | 0.8460036507609078 | 0.033655474527578555 |
| 1005 | 2022-09-30 | 0.8096703880450536 | -0.03633326271585413 |
| 1006 | 2022-10-01 | 0.8023619545339135 | -0.007308433511140189 |
| 1007 | 2022-10-02 | 0.8365395349960931 | 0.03417758046217967 |
| 1008 | 2022-10-03 | 0.8199241173135998 | -0.016615417682493305 |
| 1009 | 2022-10-04 | 0.8330455546379307 | 0.013121437324330909 |
| 1010 | 2022-10-05 | 0.7933879204615253 | -0.03965763417640544 |
| 1011 | 2022-10-06 | 0.7789435118311969 | -0.014444408630328365 |
| 1012 | 2022-10-07 | 0.759352685825283 | -0.019590826005913886 |
| 1013 | 2022-10-08 | 0.7601431267984684 | 0.000790440973185369 |
| 1014 | 2022-10-09 | 0.7470958779067542 | -0.013047248891714158 |
| 1015 | 2022-10-10 | 0.7693220019794204 | 0.02222612407266611 |
| 1016 | 2022-10-11 | 0.7672328805929027 | -0.002089121386517623 |
| 1017 | 2022-10-12 | 0.7627340381537725 | -0.004498842439130235 |
| 1018 | 2022-10-13 | 0.7346611949593936 | -0.02807284319437886 |
| 1019 | 2022-10-14 | 0.7300573609181333 | -0.004603834041260302 |
| 1020 | 2022-10-15 | 0.7277519457958941 | -0.0023054151222392516 |
| 1021 | 2022-10-16 | 0.7242905875982305 | -0.0034613581976635777 |
| 1022 | 2022-10-17 | 0.7109353870310378 | -0.013355200567192749 |
| 1023 | 2022-10-18 | 0.7150385056081602 | 0.004103118577122422 |
| 1024 | 2022-10-19 | 0.6839295758612995 | -0.031108929746860636 |
| 1025 | 2022-10-20 | 0.6891441977860834 | 0.0052146219247838355 |
| 1026 | 2022-10-21 | 0.658132854673322 | -0.031011343112761325 |
| 1027 | 2022-10-22 | 0.6705375918417611 | 0.01240473716843904 |
| 1028 | 2022-10-23 | 0.6792699859400824 | 0.008732394098321272 |
| 1029 | 2022-10-24 | 0.6668127322827156 | -0.012457253657366718 |
| 1030 | 2022-10-25 | 0.684052815975073 | 0.0172400836923573 |
| 1031 | 2022-10-26 | 0.6829925402569775 | -0.0010602757180954159 |
| 1032 | 2022-10-27 | 0.6853880652716816 | 0.0023955250147040807 |
| 1033 | 2022-10-28 | 0.6880314794592677 | 0.0026434141875860684 |
| 1034 | 2022-10-29 | 0.6696281093132382 | -0.01840337014602944 |
| 1035 | 2022-10-30 | 0.657778725746376 | -0.01184938356686227 |
| 1036 | 2022-10-31 | 0.6509522945998567 | -0.006826431146519263 |
| 1037 | 2022-11-01 | 0.6493463269242434 | -0.0016059676756132735 |
| 1038 | 2022-11-02 | 0.670950984757958 | 0.02160465783371457 |
| 1039 | 2022-11-03 | 0.6852493532710335 | 0.014298368513075532 |
| 1040 | 2022-11-04 | 0.6853121933215502 | 6.284005051671038e-05 |
| 1041 | 2022-11-05 | 0.6841364214996153 | -0.0011757718219349567 |
| 1042 | 2022-11-06 | 0.6849409010957005 | 0.0008044795960852058 |
| 1043 | 2022-11-07 | 0.6693584406067331 | -0.015582460488967387 |
| 1044 | 2022-11-08 | 0.6993499147891253 | 0.02999147418239223 |
| 1045 | 2022-11-09 | 0.6698922337516832 | -0.029457681037442174 |
| 1046 | 2022-11-10 | 0.7077564486194076 | 0.0378642148677244 |
| 1047 | 2022-11-11 | 0.7359744518570419 | 0.028218003237634348 |
| 1048 | 2022-11-12 | 0.7231409323408238 | -0.01283351951621814 |
| 1049 | 2022-11-13 | 0.7311606493577076 | 0.008019717016883865 |
| 1050 | 2022-11-14 | 0.7283358073951283 | -0.002824841962579372 |
| 1051 | 2022-11-15 | 0.7152206921267178 | -0.013115115268410471 |
| 1052 | 2022-11-16 | 0.7276252789713954 | 0.0124045868446776 |
| 1053 | 2022-11-17 | 0.7218304654828478 | -0.005794813488547601 |
| 1054 | 2022-11-18 | 0.7195449832480909 | -0.002285482234756886 |
| 1055 | 2022-11-19 | 0.6910250005384744 | -0.02851998270961653 |
| 1056 | 2022-11-20 | 0.7219805583961121 | 0.030955557857637706 |
| 1057 | 2022-11-21 | 0.7631573786168843 | 0.04117682022077218 |
| 1058 | 2022-11-22 | 0.758978006092063 | -0.0041793725248212565 |
| 1059 | 2022-11-23 | 0.7628147419469391 | 0.0038367358548760944 |
| 1060 | 2022-11-24 | 0.7520003193313158 | -0.010814422615623265 |
| 1061 | 2022-11-25 | 0.7537573565768437 | 0.0017570372455278926 |
| 1062 | 2022-11-26 | 0.7523665346260009 | -0.0013908219508428354 |
| 1063 | 2022-11-27 | 0.7606571745187444 | 0.008290639892743479 |
| 1064 | 2022-11-28 | 0.7492035567649791 | -0.0114536177537653 |
| 1065 | 2022-11-29 | 0.743047821073696 | -0.006155735691283026 |
| 1066 | 2022-11-30 | 0.7469449938652503 | 0.0038971727915542154 |
| 1067 | 2022-12-01 | 0.7282733707230924 | -0.018671623142157867 |
| 1068 | 2022-12-02 | 0.7376292787126726 | 0.009355907989580192 |
| 1069 | 2022-12-03 | 0.7329052754078622 | -0.004724003304810376 |
| 1070 | 2022-12-04 | 0.7558044125307657 | 0.02289913712290348 |
| 1071 | 2022-12-05 | 0.738807156090892 | -0.01699725643987371 |
| 1072 | 2022-12-06 | 0.733970089290985 | -0.0048370667999070305 |
| 1073 | 2022-12-07 | 0.7215256604478317 | -0.012444428843153221 |
| 1074 | 2022-12-08 | 0.7353734794838475 | 0.01384781903601573 |
| 1075 | 2022-12-09 | 0.7236542337739713 | -0.011719245709876147 |
| 1076 | 2022-12-10 | 0.7018547838420374 | -0.021799449931933945 |
| 1077 | 2022-12-11 | 0.7132134228771254 | 0.011358639035088047 |
| 1078 | 2022-12-12 | 0.7029646650025955 | -0.010248757874529946 |
| 1079 | 2022-12-13 | 0.7248786501173117 | 0.021913985114716206 |
| 1080 | 2022-12-14 | 0.7041621557691976 | -0.020716494348114067 |
| 1081 | 2022-12-15 | 0.6829332115408795 | -0.021228944228318114 |
| 1082 | 2022-12-16 | 0.6578955154590358 | -0.025037696081843697 |
| 1083 | 2022-12-17 | 0.6553126854646337 | -0.0025828299944020694 |
| 1084 | 2022-12-18 | 0.6610556788974659 | 0.005742993432832133 |
| 1085 | 2022-12-19 | 0.6473202489874593 | -0.013735429910006536 |
| 1086 | 2022-12-20 | 0.6461498209467417 | -0.0011704280407176526 |
| 1087 | 2022-12-21 | 0.6201207175469768 | -0.02602910339976483 |
| 1088 | 2022-12-22 | 0.6181166413897005 | -0.00200407615727638 |
| 1089 | 2022-12-23 | 0.6023671732100385 | -0.01574946817966194 |
| 1090 | 2022-12-24 | 0.6086698931062738 | 0.00630271989623532 |
| 1091 | 2022-12-25 | 0.5923638318765365 | -0.016306061229737323 |
| 1092 | 2022-12-26 | 0.5927129932833662 | 0.0003491614068297233 |
| 1093 | 2022-12-27 | 0.5916738353928553 | -0.0010391578905109 |
| 1094 | 2022-12-28 | 0.576302603525603 | -0.01537123186725231 |
| 1095 | 2022-12-29 | 0.5855528656459812 | 0.009250262120378161 |
| 1096 | 2022-12-30 | 0.5821193415674644 | -0.0034335240785168253 |
| 1097 | 2022-12-31 | 0.5905806704110499 | 0.008461328843585525 |
| 1098 | 2023-01-01 | 0.5749155775430927 | -0.015665092867957142 |
| 1099 | 2023-01-02 | 0.5869231917121436 | 0.012007614169050829 |
| 1100 | 2023-01-03 | 0.57364152604122 | -0.013281665670923593 |
| 1101 | 2023-01-04 | 0.5836806168849495 | 0.010039090843729559 |
| 1102 | 2023-01-05 | 0.5624462294803748 | -0.02123438740457473 |
| 1103 | 2023-01-06 | 0.5707325317228072 | 0.00828630224243243 |
| 1104 | 2023-01-07 | 0.563046507671825 | -0.0076860240509822875 |
| 1105 | 2023-01-08 | 0.5635340899875143 | 0.00048758231568934995 |
| 1106 | 2023-01-09 | 0.5842663777054719 | 0.020732287717957543 |
| 1107 | 2023-01-10 | 0.5803469216434445 | -0.003919456062027371 |
| 1108 | 2023-01-11 | 0.554813147074239 | -0.02553377456920547 |
| 1109 | 2023-01-12 | 0.5498999205160898 | -0.004913226558149186 |
| 1110 | 2023-01-13 | 0.5664000694997606 | 0.016500148983670804 |
| 1111 | 2023-01-14 | 0.5705781766525366 | 0.0041781071527760005 |
| 1112 | 2023-01-15 | 0.5442540553489572 | -0.026324121303579417 |
| 1113 | 2023-01-16 | 0.5581068442975095 | 0.013852788948552242 |
| 1114 | 2023-01-17 | 0.560420756623008 | 0.0023139123254986016 |
| 1115 | 2023-01-18 | 0.5446399435614593 | -0.01578081306154877 |
| 1116 | 2023-01-19 | 0.5418184958638261 | -0.0028214476976331504 |
| 1117 | 2023-01-20 | 0.5210578059422454 | -0.020760689921580755 |
| 1118 | 2023-01-21 | 0.5356576791672477 | 0.014599873225002336 |
| 1119 | 2023-01-22 | 0.5322037746035982 | -0.003453904563649468 |
| 1120 | 2023-01-23 | 0.5260316634556929 | -0.00617211114790539 |
| 1121 | 2023-01-24 | 0.5248789047338682 | -0.0011527587218246316 |
| 1122 | 2023-01-25 | 0.5357413238781567 | 0.010862419144288427 |
| 1123 | 2023-01-26 | 0.5391458135444104 | 0.0034044896662537294 |
| 1124 | 2023-01-27 | 0.5551816606185935 | 0.01603584707418315 |
| 1125 | 2023-01-28 | 0.5428269555648458 | -0.012354705053747694 |
| 1126 | 2023-01-29 | 0.5400225005305087 | -0.0028044550343371277 |
| 1127 | 2023-01-30 | 0.5471860836232292 | 0.007163583092720471 |
| 1128 | 2023-01-31 | 0.5558710242051528 | 0.008684940581923595 |
| 1129 | 2023-02-01 | 0.5491469943916422 | -0.0067240298135106125 |
| 1130 | 2023-02-02 | 0.5429243549401367 | -0.006222639451505474 |
| 1131 | 2023-02-03 | 0.5495516902170566 | 0.006627335276919943 |
| 1132 | 2023-02-04 | 0.5420584617218439 | -0.007493228495212723 |
| 1133 | 2023-02-05 | 0.5317071410045461 | -0.01035132071729783 |
| 1134 | 2023-02-06 | 0.525232633361285 | -0.006474507643261074 |
| 1135 | 2023-02-07 | 0.5300466761846815 | 0.0048140428233964805 |
| 1136 | 2023-02-08 | 0.518249330919484 | -0.01179734526519749 |
| 1137 | 2023-02-09 | 0.5053554086380201 | -0.01289392228146391 |
| 1138 | 2023-02-10 | 0.5102631791256372 | 0.004907770487617147 |
| 1139 | 2023-02-11 | 0.5025473743781418 | -0.007715804747495447 |
| 1140 | 2023-02-12 | 0.5050756952272021 | 0.002528320849060295 |
| 1141 | 2023-02-13 | 0.49422604614383603 | -0.010849649083366053 |
| 1142 | 2023-02-14 | 0.49569674172772094 | 0.0014706955838849067 |
| 1143 | 2023-02-15 | 0.4782660195501985 | -0.01743072217752245 |
| 1144 | 2023-02-16 | 0.471233516026922 | -0.007032503523276501 |
| 1145 | 2023-02-17 | 0.4578251248654575 | -0.013408391161464472 |
| 1146 | 2023-02-18 | 0.45155087666781807 | -0.006274248197639443 |
| 1147 | 2023-02-19 | 0.44066058494598337 | -0.0108902917218347 |
| 1148 | 2023-02-20 | 0.44386381047172174 | 0.0032032255257383735 |
| 1149 | 2023-02-21 | 0.4430947504940706 | -0.0007690599776511431 |
| 1150 | 2023-02-22 | 0.45143735298192794 | 0.008342602487857342 |
| 1151 | 2023-02-23 | 0.45018090005738987 | -0.0012564529245380762 |
| 1152 | 2023-02-24 | 0.4450846504927257 | -0.005096249564664146 |
| 1153 | 2023-02-25 | 0.4403363257094285 | -0.004748324783297231 |
| 1154 | 2023-02-26 | 0.44472563260553766 | 0.004389306896109169 |
| 1155 | 2023-02-27 | 0.44807470425826895 | 0.0033490716527312947 |
| 1156 | 2023-02-28 | 0.4383141582035492 | -0.009760546054719765 |
| 1157 | 2023-03-01 | 0.42087314717825386 | -0.017441011025295328 |
| 1158 | 2023-03-02 | 0.4174046143422581 | -0.0034685328359957412 |
| 1159 | 2023-03-03 | 0.40664303484046577 | -0.010761579501792351 |
| 1160 | 2023-03-04 | 0.4012795372085389 | -0.0053634976319268945 |
| 1161 | 2023-03-05 | 0.4040868077027975 | 0.002807270494258607 |
| 1162 | 2023-03-06 | 0.3960276268489042 | -0.008059180853893289 |
| 1163 | 2023-03-07 | 0.39680182319251417 | 0.0007741963436099786 |
| 1164 | 2023-03-08 | 0.3804973292946197 | -0.016304493897894456 |
| 1165 | 2023-03-09 | 0.3756881000147764 | -0.004809229279843286 |
| 1166 | 2023-03-10 | 0.3879419145308097 | 0.012253814516033246 |
| 1167 | 2023-03-11 | 0.37923977192963654 | -0.008702142601173135 |
| 1168 | 2023-03-12 | 0.39302682331400435 | 0.01378705138436781 |
| 1169 | 2023-03-13 | 0.3962398885749474 | 0.00321306526094306 |
| 1170 | 2023-03-14 | 0.38512353563147184 | -0.011116352943475571 |
| 1171 | 2023-03-15 | 0.3994619363598553 | 0.014338400728383438 |
| 1172 | 2023-03-16 | 0.3780260651747183 | -0.021435871185136957 |
| 1173 | 2023-03-17 | 0.37654744428537074 | -0.0014786208893475816 |
| 1174 | 2023-03-18 | 0.387259733343791 | 0.010712289058420255 |
| 1175 | 2023-03-19 | 0.3803493457683816 | -0.006910387575409405 |
| 1176 | 2023-03-20 | 0.36273173603171377 | -0.017617609736667816 |
| 1177 | 2023-03-21 | 0.3691761645338134 | 0.006444428502099642 |
| 1178 | 2023-03-22 | 0.37963081986400754 | 0.01045465533019413 |
| 1179 | 2023-03-23 | 0.3695810827359231 | -0.010049737128084435 |
| 1180 | 2023-03-24 | 0.38456591374546273 | 0.014984831009539623 |
| 1181 | 2023-03-25 | 0.3894140085836443 | 0.004848094838181549 |
| 1182 | 2023-03-26 | 0.373740274988034 | -0.01567373359561025 |
| 1183 | 2023-03-27 | 0.3692172110681389 | -0.004523063919895154 |
| 1184 | 2023-03-28 | 0.36280585186321496 | -0.0064113592049239165 |
| 1185 | 2023-03-29 | 0.35957152791353264 | -0.003234323949682316 |
| 1186 | 2023-03-30 | 0.36959840626384 | 0.010026878350307356 |
| 1187 | 2023-03-31 | 0.36452983288866875 | -0.005068573375171248 |
| 1188 | 2023-04-01 | 0.3613073390058606 | -0.003222493882808153 |
| 1189 | 2023-04-02 | 0.367459143446982 | 0.0061518044411214 |
| 1190 | 2023-04-03 | 0.3546456052443498 | -0.012813538202632202 |
| 1191 | 2023-04-04 | 0.3525163704965539 | -0.002129234747795916 |
| 1192 | 2023-04-05 | 0.3473493338820475 | -0.005167036614506404 |
| 1193 | 2023-04-06 | 0.35069224301577434 | 0.003342909133726868 |
| 1194 | 2023-04-07 | 0.35306432933566656 | 0.0023720863198922193 |
| 1195 | 2023-04-08 | 0.3531628367007937 | 9.850736512712066e-05 |
| 1196 | 2023-04-09 | 0.349523447903176 | -0.0036393887976176598 |
| 1197 | 2023-04-10 | 0.3491560026447829 | -0.0003674452583931065 |
| 1198 | 2023-04-11 | 0.3528479993829272 | 0.0036919967381442986 |
| 1199 | 2023-04-12 | 0.3548087307653713 | 0.0019607313824440697 |
| 1200 | 2023-04-13 | 0.33735816465610513 | -0.017450566109266152 |
| 1201 | 2023-04-14 | 0.33173402835035665 | -0.005624136305748484 |
| 1202 | 2023-04-15 | 0.3251710910501005 | -0.006562937300256144 |
| 1203 | 2023-04-16 | 0.32280803756286647 | -0.0023630534872340347 |
| 1204 | 2023-04-17 | 0.3203967633152312 | -0.0024112742476352644 |
| 1205 | 2023-04-18 | 0.31624077664253447 | -0.004155986672696732 |
| 1206 | 2023-04-19 | 0.3123281146747542 | -0.003912661967780284 |
| 1207 | 2023-04-20 | 0.3131214864618845 | 0.0007933717871302925 |
| 1208 | 2023-04-21 | 0.3052115115140179 | -0.007909974947866605 |
| 1209 | 2023-04-22 | 0.3029401613691519 | -0.002271350144865958 |
| 1210 | 2023-04-23 | 0.3063556934953629 | 0.003415532126210985 |
| 1211 | 2023-04-24 | 0.3080231630214578 | 0.0016674695260949224 |
| 1212 | 2023-04-25 | 0.303048579867141 | -0.004974583154316814 |
| 1213 | 2023-04-26 | 0.29280479411084914 | -0.010243785756291868 |
| 1214 | 2023-04-27 | 0.2813734043407019 | -0.011431389770147238 |
| 1215 | 2023-04-28 | 0.28326606373809887 | 0.0018926593973969674 |
| 1216 | 2023-04-29 | 0.2812266962677801 | -0.002039367470318798 |
| 1217 | 2023-04-30 | 0.27914496758817076 | -0.002081728679609318 |
| 1218 | 2023-05-01 | 0.28583930266494184 | 0.006694335076771085 |
| 1219 | 2023-05-02 | 0.28258982642595387 | -0.0032494762389879694 |
| 1220 | 2023-05-03 | 0.2818790261117405 | -0.000710800314213389 |
| 1221 | 2023-05-04 | 0.2748699009175213 | -0.007009125194219201 |
| 1222 | 2023-05-05 | 0.2842855648534597 | 0.009415663935938401 |
| 1223 | 2023-05-06 | 0.27740261339990485 | -0.006882951453554831 |
| 1224 | 2023-05-07 | 0.27289352358764785 | -0.0045090898122570056 |
| 1225 | 2023-05-08 | 0.2840150964631366 | 0.011121572875488761 |
| 1226 | 2023-05-09 | 0.28077367073126464 | -0.003241425731871972 |
| 1227 | 2023-05-10 | 0.2732016183962057 | -0.007572052335058921 |
| 1228 | 2023-05-11 | 0.2672917829656003 | -0.005909835430605415 |
| 1229 | 2023-05-12 | 0.26798036427027827 | 0.000688581304677971 |
| 1230 | 2023-05-13 | 0.256593670742047 | -0.011386693528231295 |
| 1231 | 2023-05-14 | 0.2536568475110134 | -0.0029368232310335585 |
| 1232 | 2023-05-15 | 0.25304478843370515 | -0.000612059077308269 |
| 1233 | 2023-05-16 | 0.24925096590778198 | -0.0037938225259231684 |
| 1234 | 2023-05-17 | 0.2445578887605514 | -0.004693077147230579 |
| 1235 | 2023-05-18 | 0.24145270071724761 | -0.003105188043303786 |
| 1236 | 2023-05-19 | 0.24011080049278286 | -0.0013419002244647593 |
| 1237 | 2023-05-20 | 0.24134993568960306 | 0.0012391351968202013 |
| 1238 | 2023-05-21 | 0.2373561088862517 | -0.0039938268033513635 |
| 1239 | 2023-05-22 | 0.2391859154384315 | 0.001829806552179819 |
| 1240 | 2023-05-23 | 0.239464642858265 | 0.00027872741983347993 |
| 1241 | 2023-05-24 | 0.24062626634859552 | 0.0011616234903305267 |
| 1242 | 2023-05-25 | 0.2377116338770149 | -0.0029146324715806082 |
| 1243 | 2023-05-26 | 0.24107740111755538 | 0.003365767240540468 |
| 1244 | 2023-05-27 | 0.2363869508550886 | -0.004690450262466783 |
| 1245 | 2023-05-28 | 0.2356869857138615 | -0.0006999651412270824 |
| 1246 | 2023-05-29 | 0.23478569877968705 | -0.0009012869341744612 |
| 1247 | 2023-05-30 | 0.23467129814414306 | -0.00011440063554399305 |
| 1248 | 2023-05-31 | 0.23425124548429452 | -0.000420052659848541 |
| 1249 | 2023-06-01 | 0.22951754334918284 | -0.004733702135111678 |
| 1250 | 2023-06-02 | 0.2347426416091414 | 0.005225098259958566 |
| 1251 | 2023-06-03 | 0.2302486977141915 | -0.004493943894949892 |
| 1252 | 2023-06-04 | 0.2268213488095721 | -0.003427348904619404 |
| 1253 | 2023-06-05 | 0.2270328418352741 | 0.00021149302570200312 |
| 1254 | 2023-06-06 | 0.22483620686114766 | -0.002196634974126449 |
| 1255 | 2023-06-07 | 0.22273120277770186 | -0.0021050040834457995 |
| 1256 | 2023-06-08 | 0.22415500724840753 | 0.0014238044707056696 |
| 1257 | 2023-06-09 | 0.22050731621406647 | -0.0036476910343410662 |
| 1258 | 2023-06-10 | 0.20520904889886446 | -0.015298267315202008 |
| 1259 | 2023-06-11 | 0.2105784956964529 | 0.00536944679758844 |
| 1260 | 2023-06-12 | 0.20886200733166832 | -0.0017164883647845797 |
| 1261 | 2023-06-13 | 0.2058389996798918 | -0.003023007651776516 |
| 1262 | 2023-06-14 | 0.20520703624734138 | -0.0006319634325504253 |
| 1263 | 2023-06-15 | 0.2066793997522779 | 0.0014723635049365136 |
| 1264 | 2023-06-16 | 0.21006846674708254 | 0.0033890669948046515 |
| 1265 | 2023-06-17 | 0.2082888128190482 | -0.001779653928034336 |
| 1266 | 2023-06-18 | 0.2106484553438325 | 0.0023596425247842945 |
| 1267 | 2023-06-19 | 0.2123294531181372 | 0.0016809977743046933 |
| 1268 | 2023-06-20 | 0.21419977228688084 | 0.0018703191687436393 |
| 1269 | 2023-06-21 | 0.2115003166528408 | -0.002699455634040032 |
| 1270 | 2023-06-22 | 0.2041225982076229 | -0.007377718445217896 |
| 1271 | 2023-06-23 | 0.1946931105661863 | -0.009429487641436612 |
| 1272 | 2023-06-24 | 0.1935186162717611 | -0.0011744942944252046 |
| 1273 | 2023-06-25 | 0.19316230826853342 | -0.00035630800322766776 |
| 1274 | 2023-06-26 | 0.19030044703707952 | -0.002861861231453905 |
| 1275 | 2023-06-27 | 0.19194995155902395 | 0.0016495045219444282 |
| 1276 | 2023-06-28 | 0.19229785710671835 | 0.0003479055476943993 |
| 1277 | 2023-06-29 | 0.1956130275016867 | 0.003315170394968342 |
| 1278 | 2023-06-30 | 0.1908519585498434 | -0.004761068951843278 |
| 1279 | 2023-07-01 | 0.18661241872360826 | -0.00423953982623515 |
| 1280 | 2023-07-02 | 0.18043058369449574 | -0.006181835029112515 |
| 1281 | 2023-07-03 | 0.18298813872148828 | 0.0025575550269925362 |
| 1282 | 2023-07-04 | 0.18166511890091486 | -0.0013230198205734234 |
| 1283 | 2023-07-05 | 0.1780948067864784 | -0.0035703121144364525 |
| 1284 | 2023-07-06 | 0.18413933973258426 | 0.006044532946105852 |
| 1285 | 2023-07-07 | 0.1787692604763863 | -0.005370079256197952 |
| 1286 | 2023-07-08 | 0.17930797079223632 | 0.0005387103158500106 |
| 1287 | 2023-07-09 | 0.1765922886161872 | -0.0027156821760491168 |
| 1288 | 2023-07-10 | 0.17619692902410336 | -0.0003953595920838382 |
| 1289 | 2023-07-11 | 0.17292085563089998 | -0.003276073393203377 |
| 1290 | 2023-07-12 | 0.17883882292079026 | 0.005917967289890275 |
| 1291 | 2023-07-13 | 0.1696326554332424 | -0.00920616748754785 |
| 1292 | 2023-07-14 | 0.16832369577244288 | -0.0013089596607995246 |
| 1293 | 2023-07-15 | 0.16467667561372698 | -0.0036470201587159023 |
| 1294 | 2023-07-16 | 0.16665632535851058 | 0.001979649744783596 |
| 1295 | 2023-07-17 | 0.16639171517853213 | -0.00026461017997844727 |
| 1296 | 2023-07-18 | 0.16402424736560078 | -0.0023674678129313453 |
| 1297 | 2023-07-19 | 0.1623673457828428 | -0.001656901582757997 |
| 1298 | 2023-07-20 | 0.15843306639535404 | -0.003934279387488748 |
| 1299 | 2023-07-21 | 0.15854138848033517 | 0.00010832208498112728 |
| 1300 | 2023-07-22 | 0.1589335454710663 | 0.00039215699073114063 |
| 1301 | 2023-07-23 | 0.15781728968030492 | -0.0011162557907613835 |
| 1302 | 2023-07-24 | 0.15705220571831136 | -0.0007650839619935679 |
| 1303 | 2023-07-25 | 0.15714936467633273 | 9.715895802137053e-05 |
| 1304 | 2023-07-26 | 0.15826731252915088 | 0.0011179478528181575 |
| 1305 | 2023-07-27 | 0.15546787242119 | -0.0027994401079608766 |
| 1306 | 2023-07-28 | 0.15671926174712306 | 0.00125138932593305 |
| 1307 | 2023-07-29 | 0.15799967573055998 | 0.0012804139834369233 |
| 1308 | 2023-07-30 | 0.15849915375002374 | 0.0004994780194637616 |
| 1309 | 2023-07-31 | 0.15898082891819154 | 0.0004816751681678 |
| 1310 | 2023-08-01 | 0.15593684796165483 | -0.0030439809565367126 |
| 1311 | 2023-08-02 | 0.15635570567142307 | 0.0004188577097682389 |
| 1312 | 2023-08-03 | 0.15332161390533364 | -0.0030340917660894307 |
| 1313 | 2023-08-04 | 0.1495323512100184 | -0.0037892626953152375 |
| 1314 | 2023-08-05 | 0.15366027947126001 | 0.004127928261241615 |
| 1315 | 2023-08-06 | 0.15306639858974355 | -0.000593880881516462 |
| 1316 | 2023-08-07 | 0.1517241338941968 | -0.001342264695546741 |
| 1317 | 2023-08-08 | 0.1499620034711786 | -0.0017621304230182044 |
| 1318 | 2023-08-09 | 0.151368087440709 | 0.0014060839695304028 |
| 1319 | 2023-08-10 | 0.14858504830455896 | -0.0027830391361500506 |
| 1320 | 2023-08-11 | 0.1521732713575826 | 0.0035882230530236425 |
| 1321 | 2023-08-12 | 0.15223153198466285 | 5.826062708025326e-05 |
| 1322 | 2023-08-13 | 0.15366822028875474 | 0.001436688304091882 |
| 1323 | 2023-08-14 | 0.15029918054106162 | -0.00336903974769312 |
| 1324 | 2023-08-15 | 0.14839865468269345 | -0.0019005258583681683 |
| 1325 | 2023-08-16 | 0.1514606759447038 | 0.003062021262010356 |
| 1326 | 2023-08-17 | 0.14425095901966556 | -0.007209716925038245 |
| 1327 | 2023-08-18 | 0.14532307053395813 | 0.0010721115142925675 |
| 1328 | 2023-08-19 | 0.14339415424204693 | -0.0019289162919111924 |
| 1329 | 2023-08-20 | 0.14446400897040185 | 0.0010698547283549131 |
| 1330 | 2023-08-21 | 0.14421753425225015 | -0.0002464747181517013 |
| 1331 | 2023-08-22 | 0.14563041805585505 | 0.0014128838036049085 |
| 1332 | 2023-08-23 | 0.14467261067200862 | -0.0009578073838464318 |
| 1333 | 2023-08-24 | 0.1477123775623366 | 0.0030397668903279773 |
| 1334 | 2023-08-25 | 0.14729172052547318 | -0.00042065703686341993 |
| 1335 | 2023-08-26 | 0.14744242125188614 | 0.00015070072641296117 |
| 1336 | 2023-08-27 | 0.14650926693448546 | -0.0009331543174006807 |
| 1337 | 2023-08-28 | 0.14399217150599977 | -0.0025170954284856883 |
| 1338 | 2023-08-29 | 0.14498710348997668 | 0.0009949319839769044 |
| 1339 | 2023-08-30 | 0.14450826041177012 | -0.0004788430782065589 |
| 1340 | 2023-08-31 | 0.1477979030909764 | 0.003289642679206284 |
| 1341 | 2023-09-01 | 0.14616814842081527 | -0.001629754670161132 |
| 1342 | 2023-09-02 | 0.14713653001291704 | 0.0009683815921017747 |
| 1343 | 2023-09-03 | 0.1445216979786613 | -0.0026148320342557485 |
| 1344 | 2023-09-04 | 0.14422437101950888 | -0.0002973269591524108 |
| 1345 | 2023-09-05 | 0.14556828652633882 | 0.0013439155068299402 |
| 1346 | 2023-09-06 | 0.1461080455031406 | 0.0005397589768017796 |
| 1347 | 2023-09-07 | 0.14515971944999786 | -0.0009483260531427395 |
| 1348 | 2023-09-08 | 0.14609878630080841 | 0.0009390668508105493 |
| 1349 | 2023-09-09 | 0.14637892482232442 | 0.00028013852151601015 |
| 1350 | 2023-09-10 | 0.144426427443007 | -0.001952497379317436 |
| 1351 | 2023-09-11 | 0.1430147809624182 | -0.0014116464805887796 |
| 1352 | 2023-09-12 | 0.14102079356607441 | -0.0019939873963437937 |
| 1353 | 2023-09-13 | 0.1420899949206532 | 0.0010692013545787749 |
| 1354 | 2023-09-14 | 0.1395389232565096 | -0.0025510716641435893 |
| 1355 | 2023-09-15 | 0.14100646680895082 | 0.0014675435524412195 |
| 1356 | 2023-09-16 | 0.13832832055692504 | -0.0026781462520257815 |
| 1357 | 2023-09-17 | 0.14014280883007266 | 0.0018144882731476186 |
| 1358 | 2023-09-18 | 0.13859272313080162 | -0.0015500856992710366 |
| 1359 | 2023-09-19 | 0.13877076179908285 | 0.00017803866828122739 |
| 1360 | 2023-09-20 | 0.14103154370511345 | 0.002260781906030601 |
| 1361 | 2023-09-21 | 0.13922764748620525 | -0.0018038962189081964 |
| 1362 | 2023-09-22 | 0.1367813804690499 | -0.0024462670171553624 |
| 1363 | 2023-09-23 | 0.13686602165912856 | 8.464119007867144e-05 |
| 1364 | 2023-09-24 | 0.13752403559679086 | 0.000658013937662294 |
| 1365 | 2023-09-25 | 0.1406635451312783 | 0.003139509534487439 |
| 1366 | 2023-09-26 | 0.13996733627561364 | -0.000696208855664654 |
| 1367 | 2023-09-27 | 0.14047919719494434 | 0.0005118609193306978 |
| 1368 | 2023-09-28 | 0.13764815523763552 | -0.002831041957308822 |
| 1369 | 2023-09-29 | 0.138385731217171 | 0.0007375759795354708 |
| 1370 | 2023-09-30 | 0.13603516912741068 | -0.0023505620897603108 |
| 1371 | 2023-10-01 | 0.1322597779745868 | -0.0037753911528238815 |
| 1372 | 2023-10-02 | 0.135832591734806 | 0.003572813760219201 |
| 1373 | 2023-10-03 | 0.13470163275612115 | -0.0011309589786848429 |
| 1374 | 2023-10-04 | 0.13262015137600813 | -0.0020814813801130205 |
| 1375 | 2023-10-05 | 0.13051998950278923 | -0.002100161873218903 |
| 1376 | 2023-10-06 | 0.12939222485018448 | -0.0011277646526047513 |
| 1377 | 2023-10-07 | 0.12639080077083933 | -0.003001424079345144 |
| 1378 | 2023-10-08 | 0.12701664825962206 | 0.0006258474887827215 |
| 1379 | 2023-10-09 | 0.12294745336002934 | -0.004069194899592718 |
| 1380 | 2023-10-10 | 0.1246632217030006 | 0.001715768342971269 |
| 1381 | 2023-10-11 | 0.11910228023381883 | -0.0055609414691817766 |
| 1382 | 2023-10-12 | 0.11665777381375421 | -0.002444506420064621 |
| 1383 | 2023-10-13 | 0.11395885361714675 | -0.00269892019660746 |
| 1384 | 2023-10-14 | 0.1130238905841457 | -0.0009349630330010433 |
| 1385 | 2023-10-15 | 0.11316552094505287 | 0.00014163036090716896 |
| 1386 | 2023-10-16 | 0.11469657802986749 | 0.001531057084814616 |
| 1387 | 2023-10-17 | 0.11273407259801471 | -0.001962505431852779 |
| 1388 | 2023-10-18 | 0.11333251072556977 | 0.0005984381275550565 |
| 1389 | 2023-10-19 | 0.11267223851996355 | -0.000660272205606216 |
| 1390 | 2023-10-20 | 0.11227410823495275 | -0.00039813028501080316 |
| 1391 | 2023-10-21 | 0.11310615226072947 | 0.0008320440257767181 |
| 1392 | 2023-10-22 | 0.11324154077121307 | 0.0001353885104836 |
| 1393 | 2023-10-23 | 0.11457703857596206 | 0.0013354978047489946 |
| 1394 | 2023-10-24 | 0.11372860297495142 | -0.0008484356010106386 |
| 1395 | 2023-10-25 | 0.11247030356682512 | -0.001258299408126301 |
| 1396 | 2023-10-26 | 0.11161265280188944 | -0.0008576507649356857 |
| 1397 | 2023-10-27 | 0.11043834401207246 | -0.0011743087898169746 |
| 1398 | 2023-10-28 | 0.10889525282310747 | -0.0015430911889649929 |
| 1399 | 2023-10-29 | 0.10966023415789776 | 0.0007649813347902906 |
| 1400 | 2023-10-30 | 0.10705698808868654 | -0.0026032460692112236 |
| 1401 | 2023-10-31 | 0.10875669845935769 | 0.0016997103706711536 |
| 1402 | 2023-11-01 | 0.10835805682721698 | -0.000398641632140706 |
| 1403 | 2023-11-02 | 0.10681103545421385 | -0.001547021373003138 |
| 1404 | 2023-11-03 | 0.108932110475157 | 0.00212107502094315 |
| 1405 | 2023-11-04 | 0.10809000613965365 | -0.0008421043355033436 |
| 1406 | 2023-11-05 | 0.10940776392511073 | 0.0013177577854570771 |
| 1407 | 2023-11-06 | 0.11066169244178582 | 0.001253928516675093 |
| 1408 | 2023-11-07 | 0.10463127621656249 | -0.006030416225223337 |
| 1409 | 2023-11-08 | 0.10583310983797965 | 0.001201833621417167 |
| 1410 | 2023-11-09 | 0.10689902807605915 | 0.0010659182380794996 |
| 1411 | 2023-11-10 | 0.10722152329657454 | 0.0003224952205153897 |
| 1412 | 2023-11-11 | 0.10529705527725054 | -0.0019244680193239994 |
| 1413 | 2023-11-12 | 0.10406937477534932 | -0.0012276805019012238 |
| 1414 | 2023-11-13 | 0.10312473707227268 | -0.0009446377030766367 |
| 1415 | 2023-11-14 | 0.10347341141892495 | 0.0003486743466522696 |
| 1416 | 2023-11-15 | 0.09868863825443157 | -0.004784773164493383 |
| 1417 | 2023-11-16 | 0.10139367682320086 | 0.0027050385687692885 |
| 1418 | 2023-11-17 | 0.10108831586837937 | -0.0003053609548214903 |
| 1419 | 2023-11-18 | 0.09716888740323969 | -0.003919428465139679 |
| 1420 | 2023-11-19 | 0.0994968104064053 | 0.002327923003165616 |
| 1421 | 2023-11-20 | 0.09952083330895742 | 2.4022902552114922e-05 |
| 1422 | 2023-11-21 | 0.10294800031423973 | 0.003427167005282311 |
| 1423 | 2023-11-22 | 0.10586062625841217 | 0.0029126259441724367 |
| 1424 | 2023-11-23 | 0.10356829918448955 | -0.002292327073922615 |
| 1425 | 2023-11-24 | 0.102111330227591 | -0.0014569689568985494 |
| 1426 | 2023-11-25 | 0.10096664102667528 | -0.001144689200915719 |
| 1427 | 2023-11-26 | 0.10166928867651538 | 0.0007026476498400991 |
| 1428 | 2023-11-27 | 0.10225959923143844 | 0.0005903105549230625 |
| 1429 | 2023-11-28 | 0.10090787292227994 | -0.001351726309158502 |
| 1430 | 2023-11-29 | 0.09917257497807531 | -0.001735297944204628 |
| 1431 | 2023-11-30 | 0.09868408105238995 | -0.0004884939256853682 |
| 1432 | 2023-12-01 | 0.09856816326441277 | -0.00011591778797717667 |
| 1433 | 2023-12-02 | 0.0973327665714247 | -0.0012353966929880694 |
| 1434 | 2023-12-03 | 0.09837760044870328 | 0.0010448338772785781 |
| 1435 | 2023-12-04 | 0.09834114506158206 | -3.6455387121214766e-05 |
| 1436 | 2023-12-05 | 0.09780710441758489 | -0.0005340406439971745 |
| 1437 | 2023-12-06 | 0.09556280444275124 | -0.0022442999748336495 |
| 1438 | 2023-12-07 | 0.09722483831226666 | 0.0016620338695154252 |
| 1439 | 2023-12-08 | 0.09585293700728717 | -0.0013719013049794948 |
| 1440 | 2023-12-09 | 0.0974537582531427 | 0.0016008212458555326 |
| 1441 | 2023-12-10 | 0.0971357978360162 | -0.000317960417126506 |
| 1442 | 2023-12-11 | 0.09585797431977133 | -0.0012778235162448637 |
| 1443 | 2023-12-12 | 0.0948966641553235 | -0.0009613101644478372 |
| 1444 | 2023-12-13 | 0.09474688148383516 | -0.00014978267148833824 |
| 1445 | 2023-12-14 | 0.09581341994836723 | 0.0010665384645320714 |
| 1446 | 2023-12-15 | 0.09363088954295644 | -0.0021825304054107902 |
| 1447 | 2023-12-16 | 0.09435477361314665 | 0.0007238840701902088 |
| 1448 | 2023-12-17 | 0.09219407764545488 | -0.002160695967691764 |
| 1449 | 2023-12-18 | 0.0950536503555273 | 0.002859572710072422 |
| 1450 | 2023-12-19 | 0.09163920237729085 | -0.003414447978236451 |
| 1451 | 2023-12-20 | 0.09103256820340164 | -0.0006066341738892173 |
| 1452 | 2023-12-21 | 0.0919195705487217 | 0.0008870023453200621 |
| 1453 | 2023-12-22 | 0.09353364637579203 | 0.0016140758270703354 |
| 1454 | 2023-12-23 | 0.09393078225666521 | 0.00039713588087317286 |
| 1455 | 2023-12-24 | 0.09133225611094935 | -0.00259852614571586 |
| 1456 | 2023-12-25 | 0.09293261765506593 | 0.0016003615441165797 |
| 1457 | 2023-12-26 | 0.09388977303393158 | 0.0009571553788656484 |
| 1458 | 2023-12-27 | 0.0946261080929478 | 0.0007363350590162271 |
| 1459 | 2023-12-28 | 0.09358076995920482 | -0.0010453381337429818 |
| 1460 | 2023-12-29 | 0.09483258423527219 | 0.0012518142760673673 |
| 1461 | 2023-12-30 | 0.09261932330950022 | -0.0022132609257719676 |
| 1462 | 2023-12-31 | 0.0931160465308712 | 0.0004967232213709816 |
| 1463 | 2024-01-01 | 0.09366939176796708 | 0.0005533452370958813 |
| 1464 | 2024-01-02 | 0.09080575789345804 | -0.002863633874509039 |
| 1465 | 2024-01-03 | 0.09308061534492167 | 0.0022748574514636216 |
| 1466 | 2024-01-04 | 0.09276230924543417 | -0.000318306099487492 |
| 1467 | 2024-01-05 | 0.0941048548280119 | 0.0013425455825777227 |
| 1468 | 2024-01-06 | 0.09251220255310467 | -0.001592652274907222 |
| 1469 | 2024-01-07 | 0.09237032540965945 | -0.0001418771434452265 |
| 1470 | 2024-01-08 | 0.09161503530401491 | -0.0007552901056445405 |
| 1471 | 2024-01-09 | 0.09200986644498739 | 0.00039483114097248195 |
| 1472 | 2024-01-10 | 0.09477021889905647 | 0.0027603524540690816 |
| 1473 | 2024-01-11 | 0.09304475617370611 | -0.0017254627253503602 |
| 1474 | 2024-01-12 | 0.08923986388040728 | -0.003804892293298834 |
| 1475 | 2024-01-13 | 0.08342307461729674 | -0.005816789263110536 |
| 1476 | 2024-01-14 | 0.08195558686825544 | -0.0014674877490413046 |
| 1477 | 2024-01-15 | 0.08323486667573217 | 0.0012792798074767325 |
| 1478 | 2024-01-16 | 0.08214554271305201 | -0.001089323962680161 |
| 1479 | 2024-01-17 | 0.08036561536782305 | -0.0017799273452289571 |
| 1480 | 2024-01-18 | 0.08039374859959934 | 2.8133231776292233e-05 |
| 1481 | 2024-01-19 | 0.07853265407718733 | -0.0018610945224120101 |
| 1482 | 2024-01-20 | 0.07798493589338175 | -0.0005477181838055845 |
| 1483 | 2024-01-21 | 0.07857069178028006 | 0.000585755886898312 |
| 1484 | 2024-01-22 | 0.07659614907518969 | -0.0019745427050903708 |
| 1485 | 2024-01-23 | 0.07716548373411238 | 0.000569334658922685 |
| 1486 | 2024-01-24 | 0.07662219655893916 | -0.0005432871751732127 |
| 1487 | 2024-01-25 | 0.07693661620644049 | 0.00031441964750132667 |
| 1488 | 2024-01-26 | 0.07723405836906785 | 0.0002974421626273649 |
| 1489 | 2024-01-27 | 0.07662184075891497 | -0.0006122176101528848 |
| 1490 | 2024-01-28 | 0.07606515478393559 | -0.0005566859749793762 |
| 1491 | 2024-01-29 | 0.07690478228044473 | 0.0008396274965091349 |
| 1492 | 2024-01-30 | 0.07526853253824994 | -0.0016362497421947841 |
| 1493 | 2024-01-31 | 0.07791751689174703 | 0.002648984353497086 |
| 1494 | 2024-02-01 | 0.0775620578422048 | -0.00035545904954223384 |
| 1495 | 2024-02-02 | 0.07684763261417785 | -0.0007144252280269492 |
| 1496 | 2024-02-03 | 0.0753291665925628 | -0.001518466021615053 |
| 1497 | 2024-02-04 | 0.0763966858548914 | 0.0010675192623286062 |
| 1498 | 2024-02-05 | 0.07653789808100134 | 0.000141212226109938 |
| 1499 | 2024-02-06 | 0.07487051915321617 | -0.0016673789277851653 |
| 1500 | 2024-02-07 | 0.07438082780562329 | -0.0004896913475928855 |
| 1501 | 2024-02-08 | 0.07214610906039505 | -0.002234718745228237 |
| 1502 | 2024-02-09 | 0.07445454045956064 | 0.002308431399165589 |
| 1503 | 2024-02-10 | 0.07329952431642464 | -0.0011550161431359979 |
| 1504 | 2024-02-11 | 0.07238949223662683 | -0.0009100320797978123 |
| 1505 | 2024-02-12 | 0.07350047670122753 | 0.0011109844646007005 |
| 1506 | 2024-02-13 | 0.07227482072760576 | -0.0012256559736217726 |
| 1507 | 2024-02-14 | 0.0722903746722149 | 1.555394460914239e-05 |
| 1508 | 2024-02-15 | 0.0715680753379926 | -0.0007222993342222983 |
| 1509 | 2024-02-16 | 0.07023157057472541 | -0.0013365047632671878 |
| 1510 | 2024-02-17 | 0.06957091264156418 | -0.0006606579331612378 |
| 1511 | 2024-02-18 | 0.07104311672736356 | 0.0014722040857993862 |
| 1512 | 2024-02-19 | 0.07132260827375163 | 0.0002794915463880665 |
| 1513 | 2024-02-20 | 0.0705947604655805 | -0.0007278478081711309 |
| 1514 | 2024-02-21 | 0.07205408876767841 | 0.001459328302097912 |
| 1515 | 2024-02-22 | 0.06981572903885995 | -0.0022383597288184592 |
| 1516 | 2024-02-23 | 0.06920961088547402 | -0.0006061181533859317 |
| 1517 | 2024-02-24 | 0.0672510786139444 | -0.001958532271529617 |
| 1518 | 2024-02-25 | 0.06861741575025421 | 0.001366337136309806 |
| 1519 | 2024-02-26 | 0.06925235607060896 | 0.0006349403203547571 |
| 1520 | 2024-02-27 | 0.06882011826011887 | -0.0004322378104900937 |
| 1521 | 2024-02-28 | 0.07059910004651329 | 0.0017789817863944207 |
| 1522 | 2024-02-29 | 0.07157988364911753 | 0.0009807836026042432 |
| 1523 | 2024-03-01 | 0.07269385055993412 | 0.0011139669108165828 |
| 1524 | 2024-03-02 | 0.07069675591323063 | -0.0019970946467034872 |
| 1525 | 2024-03-03 | 0.07247737248892905 | 0.0017806165756984182 |
| 1526 | 2024-03-04 | 0.07092304394166493 | -0.0015543285472641166 |
| 1527 | 2024-03-05 | 0.07341505994242967 | 0.002492016000764735 |
| 1528 | 2024-03-06 | 0.07710661661393138 | 0.003691556671501714 |
| 1529 | 2024-03-07 | 0.07377739595916685 | -0.003329220654764528 |
| 1530 | 2024-03-08 | 0.07553948433439482 | 0.0017620883752279687 |
| 1531 | 2024-03-09 | 0.07378313170299948 | -0.0017563526313953415 |
| 1532 | 2024-03-10 | 0.07351703152573785 | -0.00026610017726162727 |
| 1533 | 2024-03-11 | 0.07553610959741962 | 0.0020190780716817652 |
| 1534 | 2024-03-12 | 0.07358115516217814 | -0.0019549544352414766 |
| 1535 | 2024-03-13 | 0.07204143946298472 | -0.0015397156991934224 |
| 1536 | 2024-03-14 | 0.07469658327056963 | 0.0026551438075849143 |
| 1537 | 2024-03-15 | 0.07122451570594614 | -0.003472067564623496 |
| 1538 | 2024-03-16 | 0.07014349368475187 | -0.0010810220211942695 |
| 1539 | 2024-03-17 | 0.06454945461698862 | -0.0055940390677632484 |
| 1540 | 2024-03-18 | 0.06602681810975097 | 0.0014773634927623541 |
| 1541 | 2024-03-19 | 0.061064634742437694 | -0.004962183367313279 |
| 1542 | 2024-03-20 | 0.06450105381876857 | 0.0034364190763308752 |
| 1543 | 2024-03-21 | 0.06388400006210661 | -0.0006170537566619616 |
| 1544 | 2024-03-22 | 0.06081784482354314 | -0.0030661552385634686 |
| 1545 | 2024-03-23 | 0.05783302394598353 | -0.0029848208775596075 |
| 1546 | 2024-03-24 | 0.056754966489538615 | -0.001078057456444917 |
| 1547 | 2024-03-25 | 0.05443673522694156 | -0.002318231262597052 |
| 1548 | 2024-03-26 | 0.052418676866688066 | -0.002018058360253497 |
| 1549 | 2024-03-27 | 0.055515496824705676 | 0.0030968199580176103 |
| 1550 | 2024-03-28 | 0.05491927217778709 | -0.0005962246469185875 |
| 1551 | 2024-03-29 | 0.05527533294942543 | 0.0003560607716383418 |
| 1552 | 2024-03-30 | 0.0549419444609319 | -0.0003333884884935273 |
| 1553 | 2024-03-31 | 0.05446348238184249 | -0.0004784620790894145 |
| 1554 | 2024-04-01 | 0.05231601539418867 | -0.0021474669876538205 |
| 1555 | 2024-04-02 | 0.052528524504438 | 0.0002125091102493301 |
| 1556 | 2024-04-03 | 0.0532728469767835 | 0.0007443224723455016 |
| 1557 | 2024-04-04 | 0.05331402744063737 | 4.118046385386681e-05 |
| 1558 | 2024-04-05 | 0.05210627897186912 | -0.001207748468768248 |
| 1559 | 2024-04-06 | 0.052314101212456096 | 0.0002078222405869773 |
| 1560 | 2024-04-07 | 0.05217693072999342 | -0.00013717048246267294 |
| 1561 | 2024-04-08 | 0.05212055686314529 | -5.637386684813339e-05 |
| 1562 | 2024-04-09 | 0.05301569538498327 | 0.0008951385218379793 |
| 1563 | 2024-04-10 | 0.05421981653133331 | 0.0012041211463500387 |
| 1564 | 2024-04-11 | 0.054798238757748086 | 0.0005784222264147779 |
| 1565 | 2024-04-12 | 0.050479717513385786 | -0.0043185212443623 |
| 1566 | 2024-04-13 | 0.04965254868019314 | -0.000827168833192643 |
| 1567 | 2024-04-14 | 0.050419470006401776 | 0.0007669213262086333 |
| 1568 | 2024-04-15 | 0.05098869962011414 | 0.0005692296137123631 |
| 1569 | 2024-04-16 | 0.05038281642258315 | -0.0006058831975309861 |
| 1570 | 2024-04-17 | 0.050210350182108635 | -0.00017246624047451836 |
| 1571 | 2024-04-18 | 0.05162491726210866 | 0.001414567080000026 |
| 1572 | 2024-04-19 | 0.0516387426079999 | 1.3825345891241292e-05 |
| 1573 | 2024-04-20 | 0.0510285475174658 | -0.0006101950905341019 |
| 1574 | 2024-04-21 | 0.05186933079986208 | 0.0008407832823962777 |
| 1575 | 2024-04-22 | 0.05308342204586802 | 0.0012140912460059453 |
| 1576 | 2024-04-23 | 0.053206142034975604 | 0.00012271998910758086 |
| 1577 | 2024-04-24 | 0.05334002920418493 | 0.0001338871692093263 |
| 1578 | 2024-04-25 | 0.05458798917021177 | 0.0012479599660268417 |
| 1579 | 2024-04-26 | 0.05443758305137294 | -0.00015040611883883337 |
| 1580 | 2024-04-27 | 0.05335922607352438 | -0.0010783569778485616 |
| 1581 | 2024-04-28 | 0.05312314463258167 | -0.00023608144094270506 |
| 1582 | 2024-04-29 | 0.052342111874983714 | -0.0007810327575979575 |
| 1583 | 2024-04-30 | 0.0542923323063993 | 0.0019502204314155863 |
| 1584 | 2024-05-01 | 0.052679563029338974 | -0.001612769277060326 |
| 1585 | 2024-05-02 | 0.053640322231513465 | 0.000960759202174491 |
| 1586 | 2024-05-03 | 0.05440477413449285 | 0.000764451902979385 |
| 1587 | 2024-05-04 | 0.05484183438995728 | 0.0004370602554644304 |
| 1588 | 2024-05-05 | 0.055062696502172395 | 0.00022086211221511443 |
| 1589 | 2024-05-06 | 0.055230073297416075 | 0.00016737679524368027 |
| 1590 | 2024-05-07 | 0.05558322556824929 | 0.00035315227083321243 |
| 1591 | 2024-05-08 | 0.05449761664292548 | -0.0010856089253238055 |
| 1592 | 2024-05-09 | 0.055871961611142495 | 0.001374344968217013 |
| 1593 | 2024-05-10 | 0.05561046747161532 | -0.00026149413952717554 |
| 1594 | 2024-05-11 | 0.05583262493011766 | 0.00022215745850234087 |
| 1595 | 2024-05-12 | 0.05657834019236719 | 0.0007457152622495286 |
| 1596 | 2024-05-13 | 0.057727548535165395 | 0.0011492083427982053 |
| 1597 | 2024-05-14 | 0.057949795808787515 | 0.00022224727362211982 |
| 1598 | 2024-05-15 | 0.05958983524174559 | 0.001640039432958075 |
| 1599 | 2024-05-16 | 0.05878830705399051 | -0.0008015281877550781 |
| 1600 | 2024-05-17 | 0.05899765143009151 | 0.00020934437610099776 |
| 1601 | 2024-05-18 | 0.05758418210114707 | -0.0014134693289444417 |
| 1602 | 2024-05-19 | 0.05746352419612116 | -0.00012065790502590462 |
| 1603 | 2024-05-20 | 0.05603267670618746 | -0.0014308474899337037 |
| 1604 | 2024-05-21 | 0.057086845537932085 | 0.0010541688317446257 |
| 1605 | 2024-05-22 | 0.056047000916313365 | -0.0010398446216187199 |
| 1606 | 2024-05-23 | 0.058942415991789274 | 0.0028954150754759087 |
| 1607 | 2024-05-24 | 0.05940561150073406 | 0.00046319550894478867 |
| 1608 | 2024-05-25 | 0.05905638745001111 | -0.00034922405072295576 |
| 1609 | 2024-05-26 | 0.059399621549885324 | 0.0003432340998742178 |
| 1610 | 2024-05-27 | 0.06093404138964491 | 0.0015344198397595835 |
| 1611 | 2024-05-28 | 0.06107875746769621 | 0.0001447160780513046 |
| 1612 | 2024-05-29 | 0.05876002219642371 | -0.0023187352712725 |
| 1613 | 2024-05-30 | 0.05986823872338466 | 0.0011082165269609492 |
| 1614 | 2024-05-31 | 0.06043224365135476 | 0.0005640049279700965 |
| 1615 | 2024-06-01 | 0.060277944213171536 | -0.00015429943818322245 |
| 1616 | 2024-06-02 | 0.059287210868598936 | -0.0009907333445726002 |
| 1617 | 2024-06-03 | 0.06066333392187945 | 0.0013761230532805119 |
| 1618 | 2024-06-04 | 0.06154646902782674 | 0.0008831351059472928 |
| 1619 | 2024-06-05 | 0.062231922493269504 | 0.0006854534654427633 |
| 1620 | 2024-06-06 | 0.06146401645311222 | -0.000767906040157286 |
| 1621 | 2024-06-07 | 0.06134017728682758 | -0.00012383916628463942 |
| 1622 | 2024-06-08 | 0.06072087986134496 | -0.0006192974254826192 |
| 1623 | 2024-06-09 | 0.06043232328368704 | -0.00028855657765791687 |
| 1624 | 2024-06-10 | 0.059124128146229055 | -0.0013081951374579875 |
| 1625 | 2024-06-11 | 0.05927970877750064 | 0.000155580631271586 |
| 1626 | 2024-06-12 | 0.0599152921990329 | 0.0006355834215322625 |
| 1627 | 2024-06-13 | 0.05985637418586018 | -5.891801317272488e-05 |
| 1628 | 2024-06-14 | 0.06123408505533358 | 0.0013777108694734003 |
| 1629 | 2024-06-15 | 0.06079779907202279 | -0.0004362859833107885 |
| 1630 | 2024-06-16 | 0.06012761094724621 | -0.0006701881247765801 |
| 1631 | 2024-06-17 | 0.060280907333222555 | 0.00015329638597634532 |
| 1632 | 2024-06-18 | 0.0584296234063252 | -0.0018512839268973527 |
| 1633 | 2024-06-19 | 0.05935338387902096 | 0.0009237604726957602 |
| 1634 | 2024-06-20 | 0.05986044474763505 | 0.0005070608686140871 |
| 1635 | 2024-06-21 | 0.05869769496546285 | -0.0011627497821721997 |
| 1636 | 2024-06-22 | 0.05871324930593509 | 1.5554340472241635e-05 |
| 1637 | 2024-06-23 | 0.05681046412080608 | -0.0019027851851290134 |
| 1638 | 2024-06-24 | 0.0570677462513671 | 0.00025728213056102484 |
| 1639 | 2024-06-25 | 0.05860843972801523 | 0.0015406934766481264 |
| 1640 | 2024-06-26 | 0.059081183130158636 | 0.00047274340214340654 |
| 1641 | 2024-06-27 | 0.05781441968500562 | -0.0012667634451530158 |
| 1642 | 2024-06-28 | 0.058402048702871495 | 0.0005876290178658747 |
| 1643 | 2024-06-29 | 0.05873338489314431 | 0.0003313361902728129 |
| 1644 | 2024-06-30 | 0.05922122251356179 | 0.0004878376204174792 |
| 1645 | 2024-07-01 | 0.06037673158081366 | 0.0011555090672518697 |
| 1646 | 2024-07-02 | 0.05831709355319731 | -0.0020596380276163492 |
| 1647 | 2024-07-03 | 0.05910918382377788 | 0.0007920902705805741 |
| 1648 | 2024-07-04 | 0.0589782503601892 | -0.00013093346358868108 |
| 1649 | 2024-07-05 | 0.06035259435948026 | 0.0013743439992910597 |
| 1650 | 2024-07-06 | 0.06286564024477406 | 0.002513045885293802 |
| 1651 | 2024-07-07 | 0.06194614938006685 | -0.0009194908647072106 |
| 1652 | 2024-07-08 | 0.059891874685655384 | -0.0020542746944114676 |
| 1653 | 2024-07-09 | 0.05799474150560946 | -0.0018971331800459248 |
| 1654 | 2024-07-10 | 0.058794455193481185 | 0.0007997136878717254 |
| 1655 | 2024-07-11 | 0.05635484807677417 | -0.0024396071167070155 |
| 1656 | 2024-07-12 | 0.05749670795327585 | 0.0011418598765016788 |
| 1657 | 2024-07-13 | 0.057356488259235804 | -0.00014021969404004464 |
| 1658 | 2024-07-14 | 0.05672652266103748 | -0.0006299655981983204 |
| 1659 | 2024-07-15 | 0.05705473653353097 | 0.000328213872493488 |
| 1660 | 2024-07-16 | 0.056409834491802424 | -0.000644902041728547 |
| 1661 | 2024-07-17 | 0.0552160939101379 | -0.0011937405816645208 |
| 1662 | 2024-07-18 | 0.05500715112349808 | -0.00020894278663982635 |
| 1663 | 2024-07-19 | 0.055378771206045646 | 0.00037162008254756906 |
| 1664 | 2024-07-20 | 0.054143591364647095 | -0.001235179841398551 |
| 1665 | 2024-07-21 | 0.05326384606029985 | -0.0008797453043472431 |
| 1666 | 2024-07-22 | 0.051956428778167946 | -0.0013074172821319063 |
| 1667 | 2024-07-23 | 0.05062555203546973 | -0.001330876742698217 |
| 1668 | 2024-07-24 | 0.050967255135703084 | 0.0003417031002333551 |
| 1669 | 2024-07-25 | 0.050718923385825565 | -0.00024833174987751866 |
| 1670 | 2024-07-26 | 0.052281517863384634 | 0.0015625944775590692 |
| 1671 | 2024-07-27 | 0.052348675153766164 | 6.715729038152957e-05 |
| 1672 | 2024-07-28 | 0.04972047694003393 | -0.0026281982137322316 |
| 1673 | 2024-07-29 | 0.05063933945112695 | 0.0009188625110930146 |
| 1674 | 2024-07-30 | 0.05014783879960641 | -0.0004915006515205378 |
| 1675 | 2024-07-31 | 0.0500718447801041 | -7.599401950231233e-05 |
| 1676 | 2024-08-01 | 0.051275539571647176 | 0.0012036947915430793 |
| 1677 | 2024-08-02 | 0.05055732840663991 | -0.0007182111650072681 |
| 1678 | 2024-08-03 | 0.05219917771740729 | 0.0016418493107673848 |
| 1679 | 2024-08-04 | 0.05145303886800672 | -0.0007461388494005711 |
| 1680 | 2024-08-05 | 0.060783733187599026 | 0.009330694319592304 |
| 1681 | 2024-08-06 | 0.05970493585513734 | -0.0010787973324616895 |
| 1682 | 2024-08-07 | 0.06230415111746647 | 0.0025992152623291326 |
| 1683 | 2024-08-08 | 0.06497654188921898 | 0.002672390771752506 |
| 1684 | 2024-08-09 | 0.06526642141257052 | 0.00028987952335154943 |
| 1685 | 2024-08-10 | 0.06458059845006316 | -0.0006858229625073681 |
| 1686 | 2024-08-11 | 0.06670407677986583 | 0.0021234783298026694 |
| 1687 | 2024-08-12 | 0.06565702892177765 | -0.0010470478580881792 |
| 1688 | 2024-08-13 | 0.06647194955586815 | 0.0008149206340904991 |
| 1689 | 2024-08-14 | 0.06621738391288884 | -0.00025456564297930695 |
| 1690 | 2024-08-15 | 0.06243670533348461 | -0.0037806785794042286 |
| 1691 | 2024-08-16 | 0.061804993464121355 | -0.0006317118693632551 |
| 1692 | 2024-08-17 | 0.0614890393584737 | -0.0003159541056476575 |
| 1693 | 2024-08-18 | 0.060292538729848355 | -0.0011965006286253424 |
| 1694 | 2024-08-19 | 0.05913799448640008 | -0.0011545442434482758 |
| 1695 | 2024-08-20 | 0.060053619981058674 | 0.0009156254946585951 |
| 1696 | 2024-08-21 | 0.060397155379644116 | 0.0003435353985854414 |
| 1697 | 2024-08-22 | 0.06116511682296455 | 0.0007679614433204335 |
| 1698 | 2024-08-23 | 0.06165043869923181 | 0.000485321876267264 |
| 1699 | 2024-08-24 | 0.06170254892035543 | 5.211022112361352e-05 |
| 1700 | 2024-08-25 | 0.05916001005090839 | -0.002542538869447039 |
| 1701 | 2024-08-26 | 0.05951679888677637 | 0.0003567888358679827 |
| 1702 | 2024-08-27 | 0.06013258421911805 | 0.0006157853323416826 |
| 1703 | 2024-08-28 | 0.061606876780878755 | 0.0014742925617607025 |
| 1704 | 2024-08-29 | 0.060558103130123414 | -0.0010487736507553413 |
| 1705 | 2024-08-30 | 0.061662021154065036 | 0.0011039180239416219 |
| 1706 | 2024-08-31 | 0.06038618887111655 | -0.0012758322829484886 |
| 1707 | 2024-09-01 | 0.06263012169987979 | 0.0022439328287632426 |
| 1708 | 2024-09-02 | 0.06058227875439332 | -0.002047842945486468 |
| 1709 | 2024-09-03 | 0.060357491469176475 | -0.00022478728521684727 |
| 1710 | 2024-09-04 | 0.05964835940764278 | -0.000709132061533696 |
| 1711 | 2024-09-05 | 0.059375251531207 | -0.0002731078764357797 |
| 1712 | 2024-09-06 | 0.06080140957651061 | 0.0014261580453036118 |
| 1713 | 2024-09-07 | 0.061248506772532504 | 0.00044709719602189363 |
| 1714 | 2024-09-08 | 0.06147398671025568 | 0.00022547993772317754 |
| 1715 | 2024-09-09 | 0.0603133142014541 | -0.0011606725088015787 |
| 1716 | 2024-09-10 | 0.061386479971247326 | 0.0010731657697932231 |
| 1717 | 2024-09-11 | 0.06192006121753266 | 0.0005335812462853307 |
| 1718 | 2024-09-12 | 0.06170845644278847 | -0.0002116047747441896 |
| 1719 | 2024-09-13 | 0.062293644373005094 | 0.0005851879302166269 |
| 1720 | 2024-09-14 | 0.06193868988631436 | -0.00035495448669073393 |
| 1721 | 2024-09-15 | 0.06092661135036271 | -0.0010120785359516507 |
| 1722 | 2024-09-16 | 0.05961777642435582 | -0.001308834926006891 |
| 1723 | 2024-09-17 | 0.0586770445291839 | -0.000940731895171916 |
| 1724 | 2024-09-18 | 0.058587101694182846 | -8.994283500105699e-05 |
| 1725 | 2024-09-19 | 0.05742909538370522 | -0.0011580063104776259 |
| 1726 | 2024-09-20 | 0.056511746154025724 | -0.0009173492296794955 |
| 1727 | 2024-09-21 | 0.05672263841392562 | 0.00021089225989989746 |
| 1728 | 2024-09-22 | 0.05757610035987764 | 0.0008534619459520179 |
| 1729 | 2024-09-23 | 0.05684969292989175 | -0.0007264074299858925 |
| 1730 | 2024-09-24 | 0.05646318462027099 | -0.00038650830962076027 |
| 1731 | 2024-09-25 | 0.057465301627766266 | 0.001002117007495279 |
| 1732 | 2024-09-26 | 0.057757298895034566 | 0.00029199726726829994 |
| 1733 | 2024-09-27 | 0.057504853876632914 | -0.0002524450184016522 |
| 1734 | 2024-09-28 | 0.056909658263490655 | -0.0005951956131422589 |
| 1735 | 2024-09-29 | 0.056989921376713 | 8.026311322234525e-05 |
| 1736 | 2024-09-30 | 0.05764730348605968 | 0.0006573821093466825 |
| 1737 | 2024-10-01 | 0.05402780590727983 | -0.0036194975787798497 |
| 1738 | 2024-10-02 | 0.0530494278396632 | -0.0009783780676166295 |
| 1739 | 2024-10-03 | 0.056062257796059216 | 0.0030128299563960126 |
| 1740 | 2024-10-04 | 0.05697776511419455 | 0.0009155073181353335 |
| 1741 | 2024-10-05 | 0.056135113324586164 | -0.0008426517896083854 |
| 1742 | 2024-10-06 | 0.05676515607872871 | 0.0006300427541425443 |
| 1743 | 2024-10-07 | 0.055762294223438466 | -0.0010028618552902421 |
| 1744 | 2024-10-08 | 0.05605562857862424 | 0.0002933343551857759 |
| 1745 | 2024-10-09 | 0.0546586792170901 | -0.0013969493615341444 |
| 1746 | 2024-10-10 | 0.05529333504021688 | 0.0006346558231267799 |
| 1747 | 2024-10-11 | 0.05665250084037609 | 0.0013591658001592122 |
| 1748 | 2024-10-12 | 0.055751987794505964 | -0.0009005130458701258 |
| 1749 | 2024-10-13 | 0.05533609217277453 | -0.0004158956217314366 |
| 1750 | 2024-10-14 | 0.055021873955775374 | -0.0003142182169991528 |
| 1751 | 2024-10-15 | 0.055907516341688654 | 0.0008856423859132795 |
| 1752 | 2024-10-16 | 0.056928722702878506 | 0.0010212063611898525 |
| 1753 | 2024-10-17 | 0.05754955663292427 | 0.0006208339300457638 |
| 1754 | 2024-10-18 | 0.05716858647247515 | -0.0003809701604491206 |
| 1755 | 2024-10-19 | 0.05615972340962533 | -0.0010088630628498213 |
| 1756 | 2024-10-20 | 0.057517264254944515 | 0.001357540845319187 |
| 1757 | 2024-10-21 | 0.057845089794040794 | 0.0003278255390962784 |
| 1758 | 2024-10-22 | 0.05765581165895999 | -0.00018927813508080177 |
| 1759 | 2024-10-23 | 0.058576901432657306 | 0.0009210897736973145 |
| 1760 | 2024-10-24 | 0.05888151772965234 | 0.00030461629699503334 |
| 1761 | 2024-10-25 | 0.06013659276417398 | 0.0012550750345216369 |
| 1762 | 2024-10-26 | 0.05968835542226621 | -0.0004482373419077701 |
| 1763 | 2024-10-27 | 0.0595215375942027 | -0.0001668178280635063 |
| 1764 | 2024-10-28 | 0.059031973838487656 | -0.0004895637557150445 |
| 1765 | 2024-10-29 | 0.0599756350581124 | 0.0009436612196247474 |
| 1766 | 2024-10-30 | 0.05875057716441658 | -0.0012250578936958204 |
| 1767 | 2024-10-31 | 0.056881397777916634 | -0.0018691793864999487 |
| 1768 | 2024-11-01 | 0.05598956885215972 | -0.0008918289257569129 |
| 1769 | 2024-11-02 | 0.05517097965995752 | -0.0008185891922022001 |
| 1770 | 2024-11-03 | 0.05717788734012044 | 0.0020069076801629213 |
| 1771 | 2024-11-04 | 0.05697561732049362 | -0.0002022700196268254 |
| 1772 | 2024-11-05 | 0.058224972095402824 | 0.0012493547749092074 |
| 1773 | 2024-11-06 | 0.062180157114989434 | 0.00395518501958661 |
| 1774 | 2024-11-07 | 0.0628580407246605 | 0.0006778836096710678 |
| 1775 | 2024-11-08 | 0.06414323480162498 | 0.0012851940769644798 |
| 1776 | 2024-11-09 | 0.06406785368140876 | -7.538112021622523e-05 |
| 1777 | 2024-11-10 | 0.06453956422084674 | 0.0004717105394379806 |
| 1778 | 2024-11-11 | 0.06537837813075971 | 0.0008388139099129721 |
| 1779 | 2024-11-12 | 0.06651322052766351 | 0.0011348423969037985 |
| 1780 | 2024-11-13 | 0.06598963710165283 | -0.0005235834260106792 |
| 1781 | 2024-11-14 | 0.06674077930683814 | 0.0007511422051853095 |
| 1782 | 2024-11-15 | 0.06623992608995988 | -0.0005008532168782609 |
| 1783 | 2024-11-16 | 0.06680988680383222 | 0.0005699607138723445 |
| 1784 | 2024-11-17 | 0.06639724444109395 | -0.0004126423627382747 |
| 1785 | 2024-11-18 | 0.06936474725108903 | 0.0029675028099950818 |
| 1786 | 2024-11-19 | 0.0695025253890614 | 0.0001377781379723747 |
| 1787 | 2024-11-20 | 0.07255351269312643 | 0.003050987304065028 |
| 1788 | 2024-11-21 | 0.07335070136128928 | 0.0007971886681628487 |
| 1789 | 2024-11-22 | 0.07190512891222352 | -0.0014455724490657629 |
| 1790 | 2024-11-23 | 0.07164762428580049 | -0.0002575046264230302 |
| 1791 | 2024-11-24 | 0.07162421468421187 | -2.340960158861427e-05 |
| 1792 | 2024-11-25 | 0.07298158295282195 | 0.0013573682686100763 |
| 1793 | 2024-11-26 | 0.06947273753407643 | -0.003508845418745521 |
| 1794 | 2024-11-27 | 0.07198172557968356 | 0.002508988045607133 |
| 1795 | 2024-11-28 | 0.07226461028859966 | 0.0002828847089161035 |
| 1796 | 2024-11-29 | 0.07294989305768045 | 0.0006852827690807806 |
| 1797 | 2024-11-30 | 0.07080601648938802 | -0.00214387656829243 |
| 1798 | 2024-12-01 | 0.07229298634850612 | 0.0014869698591181008 |
| 1799 | 2024-12-02 | 0.07352898958053611 | 0.0012360032320299918 |
| 1800 | 2024-12-03 | 0.07277895269760815 | -0.0007500368829279624 |
| 1801 | 2024-12-04 | 0.07540514113423279 | 0.0026261884366246407 |
| 1802 | 2024-12-05 | 0.07481588215615632 | -0.0005892589780764623 |
| 1803 | 2024-12-06 | 0.0757619363942064 | 0.0009460542380500814 |
| 1804 | 2024-12-07 | 0.07352634764239105 | -0.0022355887518153567 |
| 1805 | 2024-12-08 | 0.0744604417785747 | 0.000934094136183658 |
| 1806 | 2024-12-09 | 0.07240671308678634 | -0.0020537286917883674 |
| 1807 | 2024-12-10 | 0.06843611739956222 | -0.003970595687224118 |
| 1808 | 2024-12-11 | 0.06931714447923816 | 0.000881027079675939 |
| 1809 | 2024-12-12 | 0.06799711625409001 | -0.001320028225148151 |
| 1810 | 2024-12-13 | 0.06729792503635344 | -0.0006991912177365667 |
| 1811 | 2024-12-14 | 0.06650926854739077 | -0.0007886564889626746 |
| 1812 | 2024-12-15 | 0.06887301469191617 | 0.0023637461445254054 |
| 1813 | 2024-12-16 | 0.06730209899250397 | -0.0015709156994122009 |
| 1814 | 2024-12-17 | 0.06543028578634273 | -0.0018718132061612408 |
| 1815 | 2024-12-18 | 0.06573604950007801 | 0.0003057637137352798 |
| 1816 | 2024-12-19 | 0.06849242381303246 | 0.002756374312954446 |
| 1817 | 2024-12-20 | 0.07343441269935441 | 0.004941988886321955 |
| 1818 | 2024-12-21 | 0.07304840255003563 | -0.00038601014931878563 |
| 1819 | 2024-12-22 | 0.07126817019614409 | -0.0017802323538915338 |
| 1820 | 2024-12-23 | 0.07084403464291095 | -0.0004241355532331459 |
| 1821 | 2024-12-24 | 0.06992433134946256 | -0.0009197032934483845 |
| 1822 | 2024-12-25 | 0.07067037937926973 | 0.0007460480298071698 |
| 1823 | 2024-12-26 | 0.06982018830703636 | -0.0008501910722333722 |
| 1824 | 2024-12-27 | 0.06852083905993372 | -0.0012993492471026352 |
| 1825 | 2024-12-28 | 0.06864832784401573 | 0.0001274887840820027 |
| 1826 | 2024-12-29 | 0.06856891935053876 | -7.940849347697065e-05 |
| 1827 | 2024-12-30 | 0.06852193198812229 | -4.698736241647017e-05 |
| 1828 | 2024-12-31 | 0.06524593848982269 | -0.003275993498299601 |
| 1829 | 2025-01-01 | 0.06629704695386014 | 0.0010511084640374563 |
| 1830 | 2025-01-02 | 0.06505815423604268 | -0.0012388927178174636 |
| 1831 | 2025-01-03 | 0.06626791462530456 | 0.001209760389261877 |
| 1832 | 2025-01-04 | 0.06607673075377353 | -0.00019118387153102545 |
| 1833 | 2025-01-05 | 0.06524961650819067 | -0.0008271142455828634 |
| 1834 | 2025-01-06 | 0.06735961674776537 | 0.002110000239574708 |
| 1835 | 2025-01-07 | 0.06672076404868936 | -0.0006388526990760146 |
| 1836 | 2025-01-08 | 0.06545979723614162 | -0.0012609668125477397 |
| 1837 | 2025-01-09 | 0.06648290962144209 | 0.0010231123853004648 |
| 1838 | 2025-01-10 | 0.06588508264259171 | -0.0005978269788503715 |
| 1839 | 2025-01-11 | 0.06670101034672522 | 0.0008159277041335095 |
| 1840 | 2025-01-12 | 0.0669426249602726 | 0.00024161461354738067 |
| 1841 | 2025-01-13 | 0.06719091473577288 | 0.00024828977550027387 |
| 1842 | 2025-01-14 | 0.06817818417162046 | 0.0009872694358475792 |
| 1843 | 2025-01-15 | 0.06945330807233502 | 0.0012751239007145615 |
| 1844 | 2025-01-16 | 0.06983800153127566 | 0.0003846934589406409 |
| 1845 | 2025-01-17 | 0.06930044595628555 | -0.0005375555749901062 |
| 1846 | 2025-01-18 | 0.06987367558203818 | 0.0005732296257526248 |
| 1847 | 2025-01-19 | 0.07110755996722093 | 0.0012338843851827513 |
| 1848 | 2025-01-20 | 0.07207022630521318 | 0.0009626663379922462 |
| 1849 | 2025-01-21 | 0.07453320469574388 | 0.0024629783905307095 |
| 1850 | 2025-01-22 | 0.07481498374287668 | 0.00028177904713279356 |
| 1851 | 2025-01-23 | 0.07811673007089198 | 0.0033017463280153037 |
| 1852 | 2025-01-24 | 0.07797872661956216 | -0.0001380034513298184 |
| 1853 | 2025-01-25 | 0.07780849096407752 | -0.00017023565548464348 |
| 1854 | 2025-01-26 | 0.07688814534200501 | -0.0009203456220725076 |
| 1855 | 2025-01-27 | 0.07725043308816246 | 0.0003622877461574442 |
| 1856 | 2025-01-28 | 0.07323604118477096 | -0.004014391903391493 |
| 1857 | 2025-01-29 | 0.07694584726713966 | 0.0037098060823686912 |
| 1858 | 2025-01-30 | 0.07525446206542771 | -0.0016913852017119424 |
| 1859 | 2025-01-31 | 0.07763555452089824 | 0.0023810924554705237 |
| 1860 | 2025-02-01 | 0.07655806094144146 | -0.001077493579456773 |
| 1861 | 2025-02-02 | 0.07498189272692926 | -0.0015761682145122025 |
| 1862 | 2025-02-03 | 0.06726589947350459 | -0.0077159932534246745 |
| 1863 | 2025-02-04 | 0.06804568479596285 | 0.0007797853224582596 |
| 1864 | 2025-02-05 | 0.07005922720284026 | 0.002013542406877414 |
| 1865 | 2025-02-06 | 0.070283255397555 | 0.00022402819471474544 |
| 1866 | 2025-02-07 | 0.07481679728000444 | 0.004533541882449435 |
| 1867 | 2025-02-08 | 0.07319101017192807 | -0.0016257871080763708 |
| 1868 | 2025-02-09 | 0.07430178811538966 | 0.0011107779434615939 |
| 1869 | 2025-02-10 | 0.07265860904207795 | -0.0016431790733117124 |
| 1870 | 2025-02-11 | 0.07040673334928298 | -0.0022518756927949746 |
| 1871 | 2025-02-12 | 0.07178122430291847 | 0.001374490953635496 |
| 1872 | 2025-02-13 | 0.07026359030675941 | -0.0015176339961590624 |
| 1873 | 2025-02-14 | 0.0722130452315569 | 0.0019494549247974918 |
| 1874 | 2025-02-15 | 0.07128463184324683 | -0.0009284133883100676 |
| 1875 | 2025-02-16 | 0.07174471323098154 | 0.0004600813877347065 |
| 1876 | 2025-02-17 | 0.07258503404315239 | 0.00084032081217085 |
| 1877 | 2025-02-18 | 0.07491258790805885 | 0.002327553864906462 |
| 1878 | 2025-02-19 | 0.07625188720063474 | 0.0013392992925758823 |
| 1879 | 2025-02-20 | 0.07650017137784981 | 0.00024828417721507734 |
| 1880 | 2025-02-21 | 0.0791642704356044 | 0.002664099057754582 |
| 1881 | 2025-02-22 | 0.07957509523819083 | 0.00041082480258643195 |
| 1882 | 2025-02-23 | 0.08047306831633236 | 0.0008979730781415313 |
| 1883 | 2025-02-24 | 0.08094316731412009 | 0.00047009899778772957 |
| 1884 | 2025-02-25 | 0.07735991285493389 | -0.003583254459186197 |
| 1885 | 2025-02-26 | 0.08278252627758503 | 0.005422613422651143 |
| 1886 | 2025-02-27 | 0.08231789226395539 | -0.0004646340136296445 |
| 1887 | 2025-02-28 | 0.08770227439400179 | 0.005384382130046397 |
| 1888 | 2025-03-01 | 0.09206428693735964 | 0.004362012543357857 |
| 1889 | 2025-03-02 | 0.09255376753405845 | 0.000489480596698802 |
| 1890 | 2025-03-03 | 0.09330712983706646 | 0.000753362303008015 |
| 1891 | 2025-03-04 | 0.09782854806697601 | 0.004521418229909549 |
| 1892 | 2025-03-05 | 0.09829566335869754 | 0.000467115291721526 |
| 1893 | 2025-03-06 | 0.09569942946954155 | -0.0025962338891559883 |
| 1894 | 2025-03-07 | 0.09913602159824207 | 0.0034365921287005247 |
| 1895 | 2025-03-08 | 0.09690133305842483 | -0.002234688539817245 |
| 1896 | 2025-03-09 | 0.0911288762012594 | -0.005772456857165431 |
| 1897 | 2025-03-10 | 0.09504504626577999 | 0.003916170064520594 |
| 1898 | 2025-03-11 | 0.10309569147185998 | 0.008050645206079995 |
| 1899 | 2025-03-12 | 0.10377625130740599 | 0.0006805598355460046 |
| 1900 | 2025-03-13 | 0.10137663906303142 | -0.0023996122443745715 |
| 1901 | 2025-03-14 | 0.10105999976872969 | -0.0003166392943017293 |
| 1902 | 2025-03-15 | 0.103500405972422 | 0.002440406203692305 |
| 1903 | 2025-03-16 | 0.10635017277263008 | 0.002849766800208084 |
| 1904 | 2025-03-17 | 0.1076541764009907 | 0.0013040036283606254 |
| 1905 | 2025-03-18 | 0.10541933123413956 | -0.002234845166851143 |
| 1906 | 2025-03-19 | 0.10665589182314843 | 0.0012365605890088671 |
| 1907 | 2025-03-20 | 0.10872135548714944 | 0.0020654636640010104 |
| 1908 | 2025-03-21 | 0.10981541070946194 | 0.0010940552223124983 |
| 1909 | 2025-03-22 | 0.10858862276294515 | -0.0012267879465167886 |
| 1910 | 2025-03-23 | 0.10936775735728677 | 0.0007791345943416184 |
| 1911 | 2025-03-24 | 0.10814930977852519 | -0.0012184475787615778 |
| 1912 | 2025-03-25 | 0.10999154579724503 | 0.0018422360187198422 |
| 1913 | 2025-03-26 | 0.1104638775804859 | 0.00047233178324086744 |
| 1914 | 2025-03-27 | 0.10923924208368553 | -0.0012246354968003664 |
| 1915 | 2025-03-28 | 0.1068661815634467 | -0.0023730605202388344 |
| 1916 | 2025-03-29 | 0.10410846966826585 | -0.002757711895180842 |
| 1917 | 2025-03-30 | 0.10400872715923232 | -9.974250903353743e-05 |
| 1918 | 2025-03-31 | 0.10670823123974091 | 0.0026995040805085913 |
| 1919 | 2025-04-01 | 0.10867424166564953 | 0.001966010425908618 |
| 1920 | 2025-04-02 | 0.1089579050168515 | 0.0002836633512019737 |
| 1921 | 2025-04-03 | 0.10766131270521102 | -0.0012965923116404765 |
| 1922 | 2025-04-04 | 0.10862516454544609 | 0.0009638518402350638 |
| 1923 | 2025-04-05 | 0.10662242984409323 | -0.002002734701352857 |
| 1924 | 2025-04-06 | 0.108973547906735 | 0.002351118062641766 |
| 1925 | 2025-04-07 | 0.11256441219015653 | 0.0035908642834215354 |
| 1926 | 2025-04-08 | 0.11385578366412519 | 0.0012913714739686555 |
| 1927 | 2025-04-09 | 0.10023712857915568 | -0.013618655084969511 |
| 1928 | 2025-04-10 | 0.10250969372659804 | 0.002272565147442368 |
| 1929 | 2025-04-11 | 0.1082612473452243 | 0.005751553618626254 |
| 1930 | 2025-04-12 | 0.1073551674967696 | -0.0009060798484546995 |
| 1931 | 2025-04-13 | 0.1049814760723114 | -0.002373691424458202 |
| 1932 | 2025-04-14 | 0.10705062137117696 | 0.0020691452988655656 |
| 1933 | 2025-04-15 | 0.11023608993903747 | 0.0031854685678605055 |
| 1934 | 2025-04-16 | 0.1142089743287997 | 0.003972884389762232 |
| 1935 | 2025-04-17 | 0.11000073731566366 | -0.0042082370131360375 |
| 1936 | 2025-04-18 | 0.10767714739125947 | -0.002323589924404193 |
| 1937 | 2025-04-19 | 0.10975793533735115 | 0.002080787946091678 |
| 1938 | 2025-04-20 | 0.10943922166100027 | -0.00031871367635087633 |
| 1939 | 2025-04-21 | 0.10777827417031058 | -0.0016609474906896932 |
| 1940 | 2025-04-22 | 0.1039297746891108 | -0.0038484994811997797 |
| 1941 | 2025-04-23 | 0.1095470957327337 | 0.005617321043622905 |
| 1942 | 2025-04-24 | 0.10806539345992816 | -0.0014817022728055435 |
| 1943 | 2025-04-25 | 0.11023964381063092 | 0.002174250350702761 |
| 1944 | 2025-04-26 | 0.11137624421965132 | 0.0011366004090204024 |
| 1945 | 2025-04-27 | 0.10961392437236538 | -0.001762319847285948 |
| 1946 | 2025-04-28 | 0.10775251028272889 | -0.0018614140896364845 |
| 1947 | 2025-04-29 | 0.10304183902306292 | -0.004710671259665969 |
| 1948 | 2025-04-30 | 0.10439957590830129 | 0.001357736885238367 |
| 1949 | 2025-05-01 | 0.1029139604101831 | -0.0014856154981181952 |
| 1950 | 2025-05-02 | 0.10247614612285426 | -0.000437814287328836 |
| 1951 | 2025-05-03 | 0.10149332478561622 | -0.0009828213372380379 |
| 1952 | 2025-05-04 | 0.10101717992939026 | -0.0004761448562259629 |
| 1953 | 2025-05-05 | 0.09832636936861246 | -0.002690810560777801 |
| 1954 | 2025-05-06 | 0.09700583311006618 | -0.0013205362585462788 |
| 1955 | 2025-05-07 | 0.09350410563877884 | -0.0035017274712873386 |
| 1956 | 2025-05-08 | 0.09724338233985569 | 0.003739276701076849 |
| 1957 | 2025-05-09 | 0.09705557660466806 | -0.00018780573518763222 |
| 1958 | 2025-05-10 | 0.10281046771922144 | 0.005754891114553379 |
| 1959 | 2025-05-11 | 0.10451105701396744 | 0.0017005892947460077 |
| 1960 | 2025-05-12 | 0.10182750958118139 | -0.0026835474327860515 |
| 1961 | 2025-05-13 | 0.1059013804823748 | 0.004073870901193405 |
| 1962 | 2025-05-14 | 0.10662321493851322 | 0.0007218344561384232 |
| 1963 | 2025-05-15 | 0.10649415725215214 | -0.00012905768636108095 |
| 1964 | 2025-05-16 | 0.10470323069637885 | -0.0017909265557732867 |
| 1965 | 2025-05-17 | 0.10807885139225833 | 0.003375620695879475 |
| 1966 | 2025-05-18 | 0.11203713863287036 | 0.003958287240612035 |
| 1967 | 2025-05-19 | 0.11434050691467845 | 0.002303368281808091 |
| 1968 | 2025-05-20 | 0.11106756544589083 | -0.0032729414687876213 |
| 1969 | 2025-05-21 | 0.1121328302156923 | 0.0010652647698014689 |
| 1970 | 2025-05-22 | 0.10413028236878877 | -0.008002547846903532 |
| 1971 | 2025-05-23 | 0.1087646326833123 | 0.004634350314523528 |
| 1972 | 2025-05-24 | 0.10662924896956846 | -0.0021353837137438325 |
| 1973 | 2025-05-25 | 0.1054309947918 | -0.0011982541777684624 |
| 1974 | 2025-05-26 | 0.10490675869139228 | -0.0005242361004077212 |
| 1975 | 2025-05-27 | 0.10889361203044856 | 0.003986853339056282 |
| 1976 | 2025-05-28 | 0.10813506884797333 | -0.0007585431824752298 |
| 1977 | 2025-05-29 | 0.10767555581415318 | -0.00045951303382014974 |
| 1978 | 2025-05-30 | 0.10637764026952574 | -0.001297915544627437 |
| 1979 | 2025-05-31 | 0.10437489060849792 | -0.002002749661027828 |
| 1980 | 2025-06-01 | 0.10554623529782889 | 0.001171344689330972 |
| 1981 | 2025-06-02 | 0.10525207967259019 | -0.0002941556252386984 |
| 1982 | 2025-06-03 | 0.10570591332332603 | 0.0004538336507358409 |
| 1983 | 2025-06-04 | 0.1031424204369907 | -0.002563492886335325 |
| 1984 | 2025-06-05 | 0.10168856809255579 | -0.0014538523444349166 |
| 1985 | 2025-06-06 | 0.10199327041061511 | 0.0003047023180593189 |
| 1986 | 2025-06-07 | 0.10016947270705537 | -0.0018237977035597402 |
| 1987 | 2025-06-08 | 0.10092752492595798 | 0.0007580522189026134 |
| 1988 | 2025-06-09 | 0.09968653949790798 | -0.0012409854280499982 |
| 1989 | 2025-06-10 | 0.09533869538569852 | -0.004347844112209467 |
| 1990 | 2025-06-11 | 0.09490077955109566 | -0.0004379158346028561 |
| 1991 | 2025-06-12 | 0.09208930412456577 | -0.0028114754265298886 |
| 1992 | 2025-06-13 | 0.09362028394158356 | 0.0015309798170177885 |
| 1993 | 2025-06-14 | 0.0919304298377917 | -0.0016898541037918546 |
| 1994 | 2025-06-15 | 0.09278675954845611 | 0.0008563297106644052 |
| 1995 | 2025-06-16 | 0.09222278580386283 | -0.0005639737445932852 |
| 1996 | 2025-06-17 | 0.09041140368501933 | -0.0018113821188434909 |
| 1997 | 2025-06-18 | 0.08951197219806341 | -0.0008994314869559261 |
| 1998 | 2025-06-19 | 0.08998111185313766 | 0.00046913965507425215 |
| 1999 | 2025-06-20 | 0.08636466081153701 | -0.0036164510416006462 |
| 2000 | 2025-06-21 | 0.08385559417788738 | -0.002509066633649637 |
| 2001 | 2025-06-22 | 0.08428166811126997 | 0.0004260739333825925 |
| 2002 | 2025-06-23 | 0.08728795674094172 | 0.003006288629671755 |
| 2003 | 2025-06-24 | 0.08511312879532094 | -0.0021748279456207803 |
| 2004 | 2025-06-25 | 0.08688626442825606 | 0.0017731356329351161 |
| 2005 | 2025-06-26 | 0.0900326984481944 | 0.003146434019938346 |
| 2006 | 2025-06-27 | 0.09051105130678863 | 0.00047835285859422483 |
| 2007 | 2025-06-28 | 0.08934527569530114 | -0.0011657756114874934 |
| 2008 | 2025-06-29 | 0.08860372442014353 | -0.000741551275157612 |
| 2009 | 2025-06-30 | 0.08836350936674167 | -0.00024021505340185434 |
| 2010 | 2025-07-01 | 0.08732157416531697 | -0.001041935201424704 |
| 2011 | 2025-07-02 | 0.08842133068954229 | 0.0010997565242253232 |
| 2012 | 2025-07-03 | 0.08778056674550955 | -0.0006407639440327434 |
| 2013 | 2025-07-04 | 0.08664155315593003 | -0.0011390135895795184 |
| 2014 | 2025-07-05 | 0.08632589022974643 | -0.00031566292618359637 |
| 2015 | 2025-07-06 | 0.08758203766792216 | 0.001256147438175731 |
| 2016 | 2025-07-07 | 0.08691243044900854 | -0.000669607218913626 |
| 2017 | 2025-07-08 | 0.08767451188372838 | 0.0007620814347198412 |
| 2018 | 2025-07-09 | 0.08927110857222263 | 0.0015965966884942534 |
| 2019 | 2025-07-10 | 0.09001380157816503 | 0.000742693005942402 |
| 2020 | 2025-07-11 | 0.09191869846188609 | 0.0019048968837210578 |
| 2021 | 2025-07-12 | 0.08977355276384952 | -0.002145145698036574 |
| 2022 | 2025-07-13 | 0.0902885392656718 | 0.0005149865018222871 |
| 2023 | 2025-07-14 | 0.09043685476089856 | 0.00014831549522675846 |
| 2024 | 2025-07-15 | 0.09396320499468613 | 0.00352635023378757 |
| 2025 | 2025-07-16 | 0.08893211427628546 | -0.005031090718400674 |
| 2026 | 2025-07-17 | 0.09284481796343667 | 0.003912703687151214 |
| 2027 | 2025-07-18 | 0.09478545227531471 | 0.001940634311878034 |
| 2028 | 2025-07-19 | 0.09749308170080577 | 0.002707629425491062 |
| 2029 | 2025-07-20 | 0.09992622021691293 | 0.0024331385161071584 |
| 2030 | 2025-07-21 | 0.10170779682187356 | 0.0017815766049606302 |
| 2031 | 2025-07-22 | 0.10369584211599246 | 0.0019880452941189036 |
| 2032 | 2025-07-23 | 0.10360326804042481 | -9.257407556764741e-05 |
| 2033 | 2025-07-24 | 0.10319551388322332 | -0.0004077541572014981 |
| 2034 | 2025-07-25 | 0.10617600294440391 | 0.002980489061180591 |
| 2035 | 2025-07-26 | 0.10203317861812992 | -0.004142824326273983 |
| 2036 | 2025-07-27 | 0.10308831891789301 | 0.0010551402997630854 |
| 2037 | 2025-07-28 | 0.10260208987780196 | -0.0004862290400910463 |
| 2038 | 2025-07-29 | 0.10576079146690147 | 0.003158701589099505 |
| 2039 | 2025-07-30 | 0.10282326170423918 | -0.0029375297626622887 |
| 2040 | 2025-07-31 | 0.10024078803353666 | -0.002582473670702523 |
| 2041 | 2025-08-01 | 0.09855191022365464 | -0.001688877809882014 |
| 2042 | 2025-08-02 | 0.10026189817087573 | 0.0017099879472210894 |
| 2043 | 2025-08-03 | 0.09768103954776308 | -0.00258085862311265 |
| 2044 | 2025-08-04 | 0.09696660980977062 | -0.0007144297379924613 |
| 2045 | 2025-08-05 | 0.09839887199032049 | 0.0014322621805498703 |
| 2046 | 2025-08-06 | 0.09691031062760351 | -0.0014885613627169808 |
| 2047 | 2025-08-07 | 0.09812377706317361 | 0.0012134664355701041 |
| 2048 | 2025-08-08 | 0.10026826641305953 | 0.0021444893498859113 |
| 2049 | 2025-08-09 | 0.10012543819989135 | -0.00014282821316817518 |
| 2050 | 2025-08-10 | 0.10042039139501452 | 0.0002949531951231682 |
| 2051 | 2025-08-11 | 0.09967850279750405 | -0.0007418885975104678 |
| 2052 | 2025-08-12 | 0.09914003146238237 | -0.0005384713351216791 |
| 2053 | 2025-08-13 | 0.10139980515599097 | 0.002259773693608594 |
| 2054 | 2025-08-14 | 0.11125588907188767 | 0.009856083915896707 |
| 2055 | 2025-08-15 | 0.11062408549541367 | -0.0006318035764740076 |
| 2056 | 2025-08-16 | 0.11173090928779446 | 0.0011068237923807928 |
| 2057 | 2025-08-17 | 0.1099913118313165 | -0.001739597456477962 |
| 2058 | 2025-08-18 | 0.11335368608489076 | 0.00336237425357426 |
| 2059 | 2025-08-19 | 0.10710103087796491 | -0.006252655206925847 |
| 2060 | 2025-08-20 | 0.11215725668331468 | 0.0050562258053497705 |
| 2061 | 2025-08-21 | 0.11299787728040281 | 0.0008406205970881292 |
| 2062 | 2025-08-22 | 0.1043497325778976 | -0.008648144702505203 |
| 2063 | 2025-08-23 | 0.10184903022586683 | -0.002500702352030773 |
| 2064 | 2025-08-24 | 0.10116496490023766 | -0.000684065325629174 |
| 2065 | 2025-08-25 | 0.09024734174114446 | -0.010917623159093198 |
| 2066 | 2025-08-26 | 0.09296741875074488 | 0.002720077009600419 |
| 2067 | 2025-08-27 | 0.09296398825738139 | -3.4304933634876633e-06 |
| 2068 | 2025-08-28 | 0.09227010518214798 | -0.0006938830752334091 |
| 2069 | 2025-08-29 | 0.09157742289341174 | -0.0006926822887362433 |
| 2070 | 2025-08-30 | 0.09053564538611393 | -0.0010417775072978086 |
| 2071 | 2025-08-31 | 0.09090034181351232 | 0.00036469642739839214 |
| 2072 | 2025-09-01 | 0.09300499509405322 | 0.002104653280540894 |
| 2073 | 2025-09-02 | 0.09031992082833828 | -0.002685074265714932 |
| 2074 | 2025-09-03 | 0.089504809038173 | -0.0008151117901652877 |
| 2075 | 2025-09-04 | 0.08758679331338289 | -0.001918015724790112 |
| 2076 | 2025-09-05 | 0.08620734605813038 | -0.0013794472552525056 |
| 2077 | 2025-09-06 | 0.08563462660176058 | -0.0005727194563698024 |
| 2078 | 2025-09-07 | 0.08393494938281118 | -0.001699677218949397 |
| 2079 | 2025-09-08 | 0.08331924742753939 | -0.0006157019552717885 |
| 2080 | 2025-09-09 | 0.08137419452468032 | -0.001945052902859068 |
| 2081 | 2025-09-10 | 0.08068033818151968 | -0.0006938563431606454 |
| 2082 | 2025-09-11 | 0.0807805783328659 | 0.00010024015134621478 |
| 2083 | 2025-09-12 | 0.07863135740080007 | -0.0021492209320658207 |
| 2084 | 2025-09-13 | 0.07888623001010082 | 0.00025487260930075195 |
| 2085 | 2025-09-14 | 0.0789257968241031 | 3.956681400227313e-05 |
| 2086 | 2025-09-15 | 0.07810600518594202 | -0.0008197916381610798 |
| 2087 | 2025-09-16 | 0.07790571231125878 | -0.0002002928746832333 |
| 2088 | 2025-09-17 | 0.08069477689911064 | 0.0027890645878518583 |
| 2089 | 2025-09-18 | 0.07945667492241401 | -0.0012381019766966317 |
| 2090 | 2025-09-19 | 0.07938605468439976 | -7.062023801425454e-05 |
| 2091 | 2025-09-20 | 0.07798853597777654 | -0.0013975187066232186 |
| 2092 | 2025-09-21 | 0.07879845972806589 | 0.0008099237502893486 |
| 2093 | 2025-09-22 | 0.07742533333240309 | -0.0013731263956627965 |
| 2094 | 2025-09-23 | 0.07781656646794272 | 0.0003912331355396259 |
| 2095 | 2025-09-24 | 0.07606237651250296 | -0.0017541899554397583 |
| 2096 | 2025-09-25 | 0.07183143338709869 | -0.004230943125404271 |
| 2097 | 2025-09-26 | 0.07101282388879934 | -0.0008186094982993442 |
| 2098 | 2025-09-27 | 0.07009916847166754 | -0.0009136554171318007 |
| 2099 | 2025-09-28 | 0.07166652536255609 | 0.0015673568908885493 |
| 2100 | 2025-09-29 | 0.07064489840185094 | -0.001021626960705152 |
| 2101 | 2025-09-30 | 0.07077383839726338 | 0.0001289399954124415 |
| 2102 | 2025-10-01 | 0.07144006446480008 | 0.0006662260675367043 |
| 2103 | 2025-10-02 | 0.07104724370610982 | -0.00039282075869026545 |
| 2104 | 2025-10-03 | 0.07096919305487785 | -7.80506512319673e-05 |
| 2105 | 2025-10-04 | 0.07075518515506606 | -0.0002140078998117967 |
| 2106 | 2025-10-05 | 0.0704674666129833 | -0.00028771854208275993 |
| 2107 | 2025-10-06 | 0.07092343299503888 | 0.0004559663820555837 |
| 2108 | 2025-10-07 | 0.06829302390945921 | -0.0026304090855796686 |
| 2109 | 2025-10-08 | 0.06924091404727295 | 0.0009478901378137394 |
| 2110 | 2025-10-09 | 0.07088145956185855 | 0.0016405455145856035 |
| 2111 | 2025-10-10 | 0.07461993051890943 | 0.0037384709570508767 |
| 2112 | 2025-10-11 | 0.07588068368583438 | 0.0012607531669249494 |
| 2113 | 2025-10-12 | 0.07692146766477484 | 0.00104078397894046 |
| 2114 | 2025-10-13 | 0.07429395668516774 | -0.0026275109796071033 |
| 2115 | 2025-10-14 | 0.07680300431533138 | 0.002509047630163644 |
| 2116 | 2025-10-15 | 0.07417212107957029 | -0.0026308832357610917 |
| 2117 | 2025-10-16 | 0.07196834468852807 | -0.002203776391042217 |
| 2118 | 2025-10-17 | 0.06729432321209544 | -0.00467402147643263 |
| 2119 | 2025-10-18 | 0.06692809587920895 | -0.0003662273328864929 |
| 2120 | 2025-10-19 | 0.06721941148506012 | 0.0002913156058511751 |
| 2121 | 2025-10-20 | 0.06646783291265837 | -0.0007515785724017537 |
| 2122 | 2025-10-21 | 0.0665307613964208 | 6.292848376243665e-05 |
| 2123 | 2025-10-22 | 0.06234633845472924 | -0.004184422941691565 |
| 2124 | 2025-10-23 | 0.06470555556886518 | 0.0023592171141359336 |
| 2125 | 2025-10-24 | 0.06460422621354152 | -0.00010132935532365661 |
| 2126 | 2025-10-25 | 0.06317645078122452 | -0.0014277754323169939 |
| 2127 | 2025-10-26 | 0.06263203847309717 | -0.0005444123081273511 |
| 2128 | 2025-10-27 | 0.0617949929180607 | -0.0008370455550364767 |
| 2129 | 2025-10-28 | 0.061424683532172515 | -0.00037030938588818174 |
| 2130 | 2025-10-29 | 0.05895673248135614 | -0.002467951050816375 |
| 2131 | 2025-10-30 | 0.05689299643239145 | -0.00206373604896469 |
| 2132 | 2025-10-31 | 0.0550971135588551 | -0.001795882873536353 |
| 2133 | 2025-11-01 | 0.05479154329491501 | -0.00030557026394009007 |
| 2134 | 2025-11-02 | 0.05441695961046838 | -0.0003745836844466291 |
| 2135 | 2025-11-03 | 0.05547869150138714 | 0.0010617318909187587 |
| 2136 | 2025-11-04 | 0.05809537443557506 | 0.0026166829341879236 |
| 2137 | 2025-11-05 | 0.05681708216307365 | -0.0012782922725014106 |
| 2138 | 2025-11-06 | 0.05890131628451176 | 0.002084234121438107 |
| 2139 | 2025-11-07 | 0.05961360430326838 | 0.0007122880187566266 |
| 2140 | 2025-11-08 | 0.05765443973991669 | -0.001959164563351691 |
| 2141 | 2025-11-09 | 0.059854695817773196 | 0.0022002560778565036 |
| 2142 | 2025-11-10 | 0.058020853840792405 | -0.0018338419769807907 |
| 2143 | 2025-11-11 | 0.05773478744515138 | -0.00028606639564102837 |
| 2144 | 2025-11-12 | 0.057586143962914525 | -0.00014864348223685153 |
| 2145 | 2025-11-13 | 0.05553780206820477 | -0.002048341894709753 |
| 2146 | 2025-11-14 | 0.058496047962299284 | 0.002958245894094512 |
| 2147 | 2025-11-15 | 0.057449892817289655 | -0.0010461551450096293 |
| 2148 | 2025-11-16 | 0.058510079276215134 | 0.0010601864589254786 |
| 2149 | 2025-11-17 | 0.061346762419924705 | 0.0028366831437095716 |
| 2150 | 2025-11-18 | 0.06308813083198571 | 0.0017413684120610035 |
| 2151 | 2025-11-19 | 0.06344192026890526 | 0.00035378943691954934 |
| 2152 | 2025-11-20 | 0.05944440189115406 | -0.003997518377751197 |
| 2153 | 2025-11-21 | 0.05686318379177026 | -0.002581218099383803 |
| 2154 | 2025-11-22 | 0.05506850066751843 | -0.0017946831242518294 |
| 2155 | 2025-11-23 | 0.05683801049549968 | 0.0017695098279812485 |
| 2156 | 2025-11-24 | 0.058880587812444506 | 0.0020425773169448283 |
| 2157 | 2025-11-25 | 0.05826553146465107 | -0.0006150563477934357 |
| 2158 | 2025-11-26 | 0.05581545518950511 | -0.002450076275145957 |
| 2159 | 2025-11-27 | 0.05580962014939254 | -5.835040112575629e-06 |
| 2160 | 2025-11-28 | 0.05677367857336402 | 0.0009640584239714797 |
| 2161 | 2025-11-29 | 0.05682564294985836 | 5.196437649434421e-05 |
| 2162 | 2025-11-30 | 0.05776544674215526 | 0.0009398037922968977 |
| 2163 | 2025-12-01 | 0.053378217534488286 | -0.004387229207666973 |
| 2164 | 2025-12-02 | 0.05452784227724527 | 0.0011496247427569828 |
| 2165 | 2025-12-03 | 0.054584620462345176 | 5.677818509990801e-05 |
| 2166 | 2025-12-04 | 0.053763038685875675 | -0.0008215817764695016 |
| 2167 | 2025-12-05 | 0.05438463962474233 | 0.000621600938866658 |
| 2168 | 2025-12-06 | 0.05400580389272254 | -0.000378835732019793 |
| 2169 | 2025-12-07 | 0.055096779148300225 | 0.001090975255577685 |
| 2170 | 2025-12-08 | 0.05551457641696339 | 0.00041779726866316563 |
| 2171 | 2025-12-09 | 0.05480055584788985 | -0.000714020569073541 |
| 2172 | 2025-12-10 | 0.05356254868044476 | -0.0012380071674450918 |
| 2173 | 2025-12-11 | 0.05123577190963172 | -0.002326776770813041 |
| 2174 | 2025-12-12 | 0.048531800028775524 | -0.002703971880856193 |
| 2175 | 2025-12-13 | 0.0484911494764843 | -4.0650552291222886e-05 |
| 2176 | 2025-12-14 | 0.04690559084477155 | -0.0015855586317127524 |
| 2177 | 2025-12-15 | 0.04447964990175787 | -0.0024259409430136755 |
| 2178 | 2025-12-16 | 0.045281479786166236 | 0.000801829884408363 |
| 2179 | 2025-12-17 | 0.045675365727992204 | 0.000393885941825968 |
| 2180 | 2025-12-18 | 0.04661469878253076 | 0.0009393330545385548 |
| 2181 | 2025-12-19 | 0.04368907837227509 | -0.0029256204102556665 |
| 2182 | 2025-12-20 | 0.04403211343821366 | 0.0003430350659385656 |
| 2183 | 2025-12-21 | 0.04456310860310158 | 0.0005309951648879221 |
| 2184 | 2025-12-22 | 0.04305586454212119 | -0.0015072440609803922 |
| 2185 | 2025-12-23 | 0.04330394584915802 | 0.0002480813070368307 |
| 2186 | 2025-12-24 | 0.041662327048242444 | -0.0016416188009155744 |
| 2187 | 2025-12-25 | 0.041667576083821184 | 5.24903557874018e-06 |
| 2188 | 2025-12-26 | 0.04171264648306693 | 4.5070399245748793e-05 |
| 2189 | 2025-12-27 | 0.04118940121357165 | -0.0005232452694952858 |
| 2190 | 2025-12-28 | 0.04073205937025027 | -0.000457341843321378 |
| 2191 | 2025-12-29 | 0.040814382723479425 | 8.232335322915646e-05 |
| 2192 | 2025-12-30 | 0.040751386442176143 | -6.299628130328194e-05 |
| 2193 | 2025-12-31 | 0.04151227333617314 | 0.0007608868939969968 |