codex_jxs_code/strategy/results/bb_5m_practical_upgrade_daily.csv

1	datetime	baseline_equity	baseline_pnl	practical_equity	practical_pnl
2	2020-01-01	200.00538481007405	0.0	199.98341590878067	0.0
3	2020-01-02	199.9854011199522	-0.01998369012184753	199.93099099804863	-0.05242491073204292
4	2020-01-03	199.988173765044	0.0027726450917953116	200.01176306314673	0.08077206509810253
5	2020-01-04	199.99496507427756	0.00679130923356297	200.01627024481874	0.004507181672011029
6	2020-01-05	199.91903115464268	-0.07593391963487761	200.02226985248987	0.005999607671128615
7	2020-01-06	199.84120362291932	-0.07782753172335788	200.05598780442776	0.03371795193788785
8	2020-01-07	199.9232125546184	0.08200893169907886	200.0789382427318	0.022950438304036425
9	2020-01-08	199.9104822763185	-0.012730278299898146	200.07658400517857	-0.002354237553220173
10	2020-01-09	199.89274789374772	-0.017734382570779417	200.08944153232574	0.012857527147161818
11	2020-01-10	199.87099435766746	-0.021753536080268532	200.07688397561552	-0.012557556710220297
12	2020-01-11	199.96500235631356	0.09400799864610576	200.1060887916215	0.029204816005972134
13	2020-01-12	199.98175795462146	0.016755598307895525	200.10970319498674	0.0036144033652476537
14	2020-01-13	200.02202775826666	0.04026980364520227	200.10970319498674	0.0
15	2020-01-14	199.85571842519917	-0.1663093330674883	200.16309216595755	0.05338897097081485
16	2020-01-15	199.82433911649744	-0.031379308701730224	200.15082789244556	-0.012264273511988222
17	2020-01-16	199.90369290250493	0.07935378600748777	200.1544262309176	0.0035983384720452705
18	2020-01-17	199.9540186253632	0.05032572285827541	200.28187697059937	0.12745073968176257
19	2020-01-18	199.87364233338602	-0.08037629197718843	200.27143586528192	-0.010441105317454458
20	2020-01-19	199.78963222651035	-0.08401010687566668	200.17203806862852	-0.09939779665339188
21	2020-01-20	199.8459636496381	0.05633142312774453	200.19909056561457	0.027052496986044616
22	2020-01-21	199.86110644095294	0.015142791314843862	200.21756519063013	0.018474625015556967
23	2020-01-22	199.88417859815453	0.02307215720159661	200.20614965180386	-0.011415538826270222
24	2020-01-23	199.88203209838383	-0.0021464997707028033	200.23363701741596	0.027487365612103076
25	2020-01-24	199.85213834373837	-0.029893754645456738	200.20523260940703	-0.02840440800892452
26	2020-01-25	199.84029595796375	-0.011842385774627928	200.17395716823367	-0.03127544117336356
27	2020-01-26	199.78562595195203	-0.0546700060117189	200.1818676874913	0.007910519257620763
28	2020-01-27	199.75123964168884	-0.03438631026318717	200.17876026681822	-0.003107420673075012
29	2020-01-28	199.72666071359586	-0.024578928092978458	200.20906358770915	0.030303320890936902
30	2020-01-29	199.71682607300045	-0.009834640595414612	200.18039320525503	-0.028670382454123455
31	2020-01-30	199.60252725011196	-0.11429882288848603	200.20210325826088	0.021710053005847385
32	2020-01-31	199.59034793768356	-0.01217931242840109	200.17576378695819	-0.02633947130269121
33	2020-02-01	199.6562716678315	0.06592373014794362	200.18708617406526	0.011322387107071563
34	2020-02-02	199.57754462510027	-0.07872704273123077	200.06876553698666	-0.11832063707859675
35	2020-02-03	199.64643426534835	0.06888964024807365	200.09225208503128	0.02348654804461603
36	2020-02-04	199.63901519768174	-0.007419067666603496	200.0704622897077	-0.021789795323570615
37	2020-02-05	199.48526243364103	-0.1537527640407177	199.90973715587535	-0.16072513383235787
38	2020-02-06	199.51097442505787	0.02571199141684133	199.96967930648657	0.05994215061122077
39	2020-02-07	199.51606643523428	0.005092010176412032	200.03203918937302	0.06235988288645444
40	2020-02-08	199.4907161310275	-0.02535030420676776	200.02626945333287	-0.005769736040150519
41	2020-02-09	199.48990202917233	-0.0008141018551839352	200.05149716893462	0.025227715601744194
42	2020-02-10	199.4718661785536	-0.018035850618730365	200.01053477028307	-0.04096239865154416
43	2020-02-11	199.39779060875375	-0.0740755697998452	200.03621567462463	0.025680904341555788
44	2020-02-12	199.3507624767721	-0.0470281319816479	200.1122648175437	0.07604914291906084
45	2020-02-13	199.43741604037015	0.08665356359804832	200.15547425174853	0.043209434204840136
46	2020-02-14	199.36763082242305	-0.06978521794709991	200.18335251620834	0.027878264459815227
47	2020-02-15	199.3182462495174	-0.04938457290566589	200.0856637825015	-0.09768873370683195
48	2020-02-16	199.2508810954656	-0.06736515405179944	200.0153143076083	-0.07034947489322008
49	2020-02-17	199.17492965943006	-0.07595143603552401	200.0025137607879	-0.012800546820386671
50	2020-02-18	199.15144562413994	-0.02348403529012444	200.0578924504324	0.05537868964449899
51	2020-02-19	199.06272829872364	-0.0887173254162974	200.05143631271633	-0.006456137716071453
52	2020-02-20	199.10746616098393	0.044737862260291195	200.10275073120687	0.05131441849053431
53	2020-02-21	199.28693921991797	0.1794730589340361	200.1802689499232	0.07751821871633524
54	2020-02-22	199.31580916216882	0.028869942250850045	200.17493448336876	-0.0053344665544443615
55	2020-02-23	199.2720164040289	-0.04379275813991512	200.20363501285647	0.028700529487707627
56	2020-02-24	199.30097350694797	0.02895710291906539	200.20544961371405	0.0018146008575854466
57	2020-02-25	199.28592702479895	-0.015046482149017493	200.20544961371405	0.0
58	2020-02-26	199.2564114335049	-0.02951559129405723	200.2649749613271	0.05952534761306083
59	2020-02-27	199.12046288915272	-0.13594854435217485	200.12483214008583	-0.14014282124128385
60	2020-02-28	199.1641116125586	0.04364872340588022	200.1210068309781	-0.003825309107725161
61	2020-02-29	199.08369280127013	-0.0804188112884674	200.12188223968477	0.0008754087066620286
62	2020-03-01	199.1867123388207	0.1030195375505798	200.11877782448894	-0.003104415195821275
63	2020-03-02	199.15654509722813	-0.03016724159257933	200.11012071434692	-0.008657110142024749
64	2020-03-03	199.08978552489998	-0.06675957232815222	200.04207280782254	-0.06804790652438442
65	2020-03-04	199.15540969831693	0.06562417341694982	200.09099607366474	0.04892326584220541
66	2020-03-05	199.09367777467617	-0.06173192364076385	200.0718454291072	-0.01915064455752713
67	2020-03-06	199.0653691963137	-0.028308578362469916	200.12881127349652	0.056965844389310405
68	2020-03-07	199.21146791217757	0.14609871586387158	200.18602079440078	0.057209520904251576
69	2020-03-08	198.97156850207236	-0.23989941010520965	200.21293826859588	0.02691747419510193
70	2020-03-09	198.97649010539888	0.004921603326522472	200.21381646329553	0.0008781946996521128
71	2020-03-10	199.00165386865402	0.025163763255136473	200.21381646329553	0.0
72	2020-03-11	198.92468809195225	-0.07696577670176907	200.21381646329553	0.0
73	2020-03-12	198.22744882203466	-0.6972392699175884	200.3678476174462	0.15403115415065827
74	2020-03-13	198.18762198518996	-0.039826836844696345	200.1283887761047	-0.23945884134147377
75	2020-03-14	198.2676658744222	0.08004388923222905	200.24404334711429	0.11565457100957133
76	2020-03-15	198.35655066257416	0.08888478815197232	200.24471059554403	0.0006672484297496339
77	2020-03-16	198.08449508782968	-0.27205557474448483	200.17319754574365	-0.07151304980038731
78	2020-03-17	198.4426454867055	0.35815039887580724	200.23302387861168	0.05982633286802752
79	2020-03-18	198.54911653250048	0.10647104579499	200.2917932639659	0.05876938535422482
80	2020-03-19	198.26034068350964	-0.28877584899083786	200.2954123557742	0.003619091808303665
81	2020-03-20	198.10271838479858	-0.15762229871106115	200.2555428191537	-0.03986953662050041
82	2020-03-21	198.2553258053725	0.15260742057392918	200.33928031337706	0.08373749422335663
83	2020-03-22	198.34055757558755	0.0852317702150458	200.43009571169904	0.09081539832197905
84	2020-03-23	198.27890993474242	-0.06164764084513763	200.40393350239933	-0.026162209299712913
85	2020-03-24	198.33245069203502	0.05354075729260899	200.48239887301585	0.07846537061652725
86	2020-03-25	198.4444547839091	0.1120040918740699	200.48604185054467	0.0036429775288127075
87	2020-03-26	198.4630213629233	0.018566579014219542	200.48604185054467	0.0
88	2020-03-27	198.43507034213425	-0.027951020789060976	200.3982663861472	-0.08777546439745265
89	2020-03-28	198.47880855959417	0.043738217459917905	200.4032958152219	0.005029429074681957
90	2020-03-29	198.47646992723824	-0.0023386323559293487	200.42680654262304	0.02351072740114546
91	2020-03-30	198.41130393277552	-0.06516599446271698	200.32415488150684	-0.10265166111619806
92	2020-03-31	198.51896685200094	0.10766291922541882	200.33485886711355	0.010703985606710376
93	2020-04-01	198.4306578112041	-0.08830904079684387	200.2585050053286	-0.07635386178495196
94	2020-04-02	198.42055958751186	-0.010098223692239117	200.27729464473504	0.0187896394064353
95	2020-04-03	198.33335980626015	-0.08719978125171224	200.23464896524249	-0.04264567949255138
96	2020-04-04	198.4252350142558	0.09187520799565618	200.25626719076973	0.02161822552724857
97	2020-04-05	198.4391463700142	0.013911355758409627	200.25896123009778	0.0026940393280483477
98	2020-04-06	198.22415629667543	-0.2149900733387824	200.31514303224318	0.056181802145403026
99	2020-04-07	198.22611115941118	0.0019548627357437454	200.2387727142451	-0.07637031799808369
100	2020-04-08	198.2277999203677	0.0016887609565117145	200.2501792115036	0.0114064972584913
101	2020-04-09	198.25354629355917	0.025746373191481098	200.26071821786337	0.010539006359778114
102	2020-04-10	198.16180549698254	-0.09174079657663015	200.28288543259552	0.022167214732149887
103	2020-04-11	198.08263345257996	-0.07917204440258274	200.25753152446418	-0.02535390813133631
104	2020-04-12	198.005148707849	-0.07748474473095257	200.22015250929377	-0.03737901517041564
105	2020-04-13	197.90723975045248	-0.09790895739652683	200.1166136953903	-0.10353881390346942
106	2020-04-14	197.91670682968694	0.009467079234468656	200.13811335478766	0.021499659397363757
107	2020-04-15	197.88460970422759	-0.03209712545935872	200.14083809079523	0.002724736007564843
108	2020-04-16	197.67116988540647	-0.21343981882111507	199.90374755561237	-0.23709053518285828
109	2020-04-17	197.7521664764794	0.08099659107293178	199.91494885070293	0.011201295090558006
110	2020-04-18	197.5969161083815	-0.15525036809791004	199.93894772961204	0.023998878909111454
111	2020-04-19	197.64885904771162	0.051942939330132276	199.91453891676642	-0.02440881284562124
112	2020-04-20	197.57923366093996	-0.06962538677166208	199.91632747953193	0.0017885627655118697
113	2020-04-21	197.6591866157312	0.07995295479122433	199.9489994071793	0.032671927647356824
114	2020-04-22	197.58219662391036	-0.07698999182082389	199.95258149994305	0.0035820927637644218
115	2020-04-23	197.51244363676798	-0.06975298714237965	199.9532251721069	0.0006436721638465315
116	2020-04-24	197.55822228145914	0.04577864469115411	199.98519797987348	0.031972807766578626
117	2020-04-25	197.56187566386336	0.0036533824042237484	199.99195420746034	0.006756227586862451
118	2020-04-26	197.53363106455305	-0.028244599310312424	200.01098536586542	0.019031158405084625
119	2020-04-27	197.52081860592975	-0.012812458623301382	200.0136978808769	0.002712515011467076
120	2020-04-28	197.6060540253704	0.08523541944066437	200.0136978808769	0.0
121	2020-04-29	197.44234697999755	-0.16370704537285974	200.0225174999842	0.008819619107299559
122	2020-04-30	197.3176089236272	-0.1247380563703473	199.9170854056675	-0.10543209431668288
123	2020-05-01	197.39561585951233	0.07800693588512786	199.96276991495978	0.04568450929227197
124	2020-05-02	197.4753341668023	0.07971830728996565	200.0016074170643	0.03883750210451353
125	2020-05-03	197.40611186282698	-0.06922230397532303	199.94199926523785	-0.059608151826438416
126	2020-05-04	197.32743239939094	-0.07867946343603194	199.94173283654374	-0.0002664286941183036
127	2020-05-05	197.36981163843	0.04237923903906449	199.97915951101783	0.03742667447409076
128	2020-05-06	197.35712473208926	-0.012686906340746873	199.91568511019364	-0.06347440082419098
129	2020-05-07	197.4643692814433	0.10724454935404992	200.00364132428015	0.08795621408651755
130	2020-05-08	197.45912390931747	-0.005245372125841641	200.01928170302074	0.015640378740584993
131	2020-05-09	197.47809509927913	0.01897118996166114	200.04373691786324	0.024455214842504347
132	2020-05-10	197.17286537149658	-0.305229727782546	200.04131519383225	-0.002421724030995165
133	2020-05-11	197.27015242691	0.09728705541340332	200.04560569067252	0.004290496840269498
134	2020-05-12	197.33436698414388	0.06421455723389613	200.03907403499372	-0.006531655678799098
135	2020-05-13	197.25949955080353	-0.0748674333403585	200.05425646215528	0.015182427161562373
136	2020-05-14	197.41733885148	0.15783930067647134	200.09160633702157	0.03734987486629393
137	2020-05-15	197.39437678178302	-0.02296206969697323	200.07517522219683	-0.01643111482474069
138	2020-05-16	197.46192565848781	0.06754887670479093	200.0753342333929	0.0001590111960751983
139	2020-05-17	197.46591726048578	0.003991601997967109	200.10514494742603	0.029810714033118302
140	2020-05-18	197.42900319626662	-0.03691406421916099	200.09407053222182	-0.011074415204205934
141	2020-05-19	197.44456929416415	0.015566097897533382	200.09883083013	0.0047602979081773356
142	2020-05-20	197.46328088377223	0.018711589608074064	200.11352758235674	0.014696752226740273
143	2020-05-21	197.3853077715914	-0.07797311218081404	200.12729257329806	0.01376499094132555
144	2020-05-22	197.36318965344813	-0.022118118143282572	200.10685575976373	-0.020436813534331577
145	2020-05-23	197.40046345694924	0.037273803501108205	200.12493028611735	0.018074526353615283
146	2020-05-24	197.34144686470623	-0.0590165922430117	200.12597992664075	0.0010496405234050599
147	2020-05-25	197.40847559927673	0.06702873457049918	200.12515354008212	-0.0008263865586286556
148	2020-05-26	197.4143653076966	0.005889708419886119	200.12695497171683	0.0018014316347034764
149	2020-05-27	197.3836319182066	-0.03073338949002391	200.12695497171683	0.0
150	2020-05-28	197.3272789690468	-0.05635294915978761	200.1534230806419	0.026468108925058687
151	2020-05-29	197.39981465127894	0.07253568223214302	200.20963717615837	0.05621409551648071
152	2020-05-30	197.3056424263519	-0.09417222492703559	200.26635926952417	0.05672209336580636
153	2020-05-31	197.3854162286709	0.07977380231898223	200.25718916200012	-0.009170107524056448
154	2020-06-01	197.39551919611432	0.010102967443430089	200.28145391785455	0.024264755854431996
155	2020-06-02	197.53271518331383	0.13719598719950454	200.2733591806815	-0.00809473717305309
156	2020-06-03	197.56390530016205	0.03119011684822226	200.29006551746167	0.016706336780174524
157	2020-06-04	197.52830363948507	-0.035601660676974234	200.2542608530176	-0.03580466444407193
158	2020-06-05	197.53816975416848	0.009866114683404703	200.2902218826718	0.035961029654203
159	2020-06-06	197.5755885158344	0.03741876166591851	200.27286397503562	-0.017357907636181835
160	2020-06-07	197.52536955637177	-0.05021895946262589	200.2309056148496	-0.0419583601860154
161	2020-06-08	197.50517341209542	-0.020196144276354744	200.24933854081831	0.01843292596871038
162	2020-06-09	197.58464009603784	0.07946668394242806	200.25025624949757	0.0009177086792533373
163	2020-06-10	197.56067912764738	-0.023960968390468906	200.25025624949757	0.0
164	2020-06-11	197.4212569973065	-0.13942213034087558	200.1163566244831	-0.13389962501446462
165	2020-06-12	197.46736747935026	0.04611048204375834	200.14299346930437	0.026636844821268824
166	2020-06-13	197.48981681587884	0.022449336528580943	200.14565362034182	0.0026601510374462123
167	2020-06-14	197.470164767778	-0.01965204810085197	200.14565362034182	0.0
168	2020-06-15	197.41886769109448	-0.05129707668351102	200.1470378245052	0.0013842041633722602
169	2020-06-16	197.41671769347371	-0.0021499976207621785	200.17002650781708	0.022988683311893965
170	2020-06-17	197.42041116528284	0.0036934718091288232	200.16455775011488	-0.005468757702203675
171	2020-06-18	197.4484516661726	0.028040500889744635	200.16635652170805	0.0017987715931724324
172	2020-06-19	197.50432610546812	0.05587443929553615	200.16635652170805	0.0
173	2020-06-20	197.49115829961517	-0.013167805852958736	200.16635652170805	0.0
174	2020-06-21	197.47376631575415	-0.01739198386101748	200.16635652170805	0.0
175	2020-06-22	197.42729740080446	-0.04646891494968486	200.18802126694013	0.021664745232072846
176	2020-06-23	197.45232628102553	0.02502888022107186	200.20838682373062	0.020365556790494566
177	2020-06-24	197.36957125968055	-0.0827550213449797	200.22926430871775	0.020877484987124717
178	2020-06-25	197.40342414032622	0.03385288064566794	200.23080897499412	0.0015446662763736185
179	2020-06-26	197.44395285044408	0.040528710117854416	200.2475712704764	0.016762295482294576
180	2020-06-27	197.3941496950749	-0.04980315536917601	200.2493657340989	0.0017944636224740407
181	2020-06-28	197.36693945980144	-0.027210235273457783	200.2184508921218	-0.030914841977079277
182	2020-06-29	197.36140720798448	-0.005532251816958933	200.22679793799503	0.008347045873222214
183	2020-06-30	197.4073605732013	0.04595336521680338	200.22012417152192	-0.006673766473113574
184	2020-07-01	197.37068686415662	-0.03667370904466338	200.23865239789208	0.018528226370165157
185	2020-07-02	197.43812555254254	0.06743868838591993	200.24548357147177	0.006831173579683991
186	2020-07-03	197.50581057239864	0.06768501985609987	200.2548812390339	0.009397667562126344
187	2020-07-04	197.49350315307612	-0.012307419322524993	200.22899286665836	-0.02588837237553321
188	2020-07-05	197.4932772642727	-0.0002258888034134543	200.22547012513235	-0.003522741526012396
189	2020-07-06	197.40552794136536	-0.08774932290734228	200.22817376312165	0.002703637989299068
190	2020-07-07	197.451172851661	0.045644910295635555	200.23117349083606	0.002999727714410483
191	2020-07-08	197.41648104499197	-0.03469180666903071	200.24374295134777	0.01256946051171326
192	2020-07-09	197.39775798445672	-0.01872306053525108	200.25179398989133	0.008051038543555933
193	2020-07-10	197.38994530823132	-0.007812676225398718	200.24024396771566	-0.011550022175669028
194	2020-07-11	197.44649463349822	0.05654932526690004	200.2652006717136	0.024956703997929708
195	2020-07-12	197.49694440336435	0.05044976986613392	200.23928210409662	-0.025918567616969312
196	2020-07-13	197.46819554030395	-0.028748863060400254	200.2107671653192	-0.02851493877741973
197	2020-07-14	197.48776164363073	0.019566103326781104	200.21933690644474	0.008569741125540986
198	2020-07-15	197.47804200016614	-0.009719643464592309	200.22022932994105	0.0008924234963103572
199	2020-07-16	197.4222222817819	-0.05581971838424238	200.2110879928978	-0.009141337043246267
200	2020-07-17	197.45078640999864	0.028564128216743256	200.22168687753773	0.010598884639932749
201	2020-07-18	197.4335896581239	-0.017196751874735128	200.22258671770368	0.0008998401659425781
202	2020-07-19	197.40856981191223	-0.025019846211677077	200.22258671770368	0.0
203	2020-07-20	197.42275123239946	0.014181420487233254	200.20627429121012	-0.01631242649355613
204	2020-07-21	197.3642620749414	-0.058489157458069485	200.22654936930536	0.02027507809523854
205	2020-07-22	197.25836777440156	-0.10589430053983051	200.22745265082966	0.0009032815243017467
206	2020-07-23	197.25103021503588	-0.00733755936568059	200.25814302323363	0.030690372403967103
207	2020-07-24	197.25489891768035	0.003868702644467703	200.2367341039654	-0.02140891926822519
208	2020-07-25	197.09870512766503	-0.15619379001532252	200.27620578935986	0.03947168539446011
209	2020-07-26	197.20279851042145	0.10409338275641744	200.3125318824856	0.03632609312572299
210	2020-07-27	197.2167696285328	0.013971118111356873	200.35298231051834	0.04045042803275578
211	2020-07-28	197.31128630985333	0.0945166813205276	200.35660662536353	0.0036243148451831075
212	2020-07-29	197.35800610742467	0.046719797571341815	200.37086636877254	0.014259743409013481
213	2020-07-30	197.31832117803353	-0.03968492939114299	200.37267690038252	0.0018105316099763513
214	2020-07-31	197.31513913609606	-0.003182041937463964	200.4361840253372	0.06350712495469679
215	2020-08-01	197.24801831290807	-0.06712082318799162	200.5165752346674	0.08039120933020172
216	2020-08-02	197.1960143983052	-0.05200391460286369	200.40888394860832	-0.10769128605909373
217	2020-08-03	197.21399122944192	0.017976831136707005	200.44044888962247	0.03156494101415319
218	2020-08-04	197.27243175882245	0.058440529380533235	200.49482370060343	0.054374810980959865
219	2020-08-05	197.29595542428928	0.023523665466825605	200.5339462985378	0.03912259793438011
220	2020-08-06	197.29224015392714	-0.003715270362135925	200.52738207599603	-0.006564222541783238
221	2020-08-07	197.24864608636395	-0.043594067563191174	200.5437239488935	0.016341872897470466
222	2020-08-08	197.2505589491059	0.0019128627419604527	200.52714278579498	-0.016581163098521756
223	2020-08-09	197.2698181960423	0.019259246936400132	200.53794957547473	0.010806789679747908
224	2020-08-10	197.29289154163794	0.02307334559563401	200.5485742928568	0.010624717382086146
225	2020-08-11	197.2443717892768	-0.048519752361130486	200.49101835742	-0.0575559354368238
226	2020-08-12	197.27000743477868	0.0256356455018647	200.52864812278997	0.03762976536998508
227	2020-08-13	197.1060912398509	-0.163916194927765	200.54640191024728	0.017753787457309045
228	2020-08-14	197.17342900851483	0.0673377686639185	200.6117030686317	0.06530115838441475
229	2020-08-15	197.16514527919685	-0.008283729317980715	200.60179780167547	-0.009905266956224068
230	2020-08-16	197.16243556185023	-0.002709717346618845	200.604499620582	0.0027018189065302067
231	2020-08-17	197.10529004446292	-0.057145517387311884	200.57548318947264	-0.029016431109369023
232	2020-08-18	197.0753675746951	-0.029922469767825532	200.55473238288562	-0.020750806587017223
233	2020-08-19	197.01070037603355	-0.0646671986615388	200.55741468057505	0.002682297689432289
234	2020-08-20	197.06804543209986	0.05734505606631046	200.55741468057505	0.0
235	2020-08-21	197.0116637133882	-0.05638171871166264	200.55741468057505	0.0
236	2020-08-22	197.02130045713926	0.009636743751059385	200.56333609455973	0.005921413984680157
237	2020-08-23	197.07899368559399	0.05769322845472402	200.58256884248385	0.01923274792412144
238	2020-08-24	197.03064094550618	-0.04835274008780743	200.5890114473004	0.006442604816555786
239	2020-08-25	197.01181929942427	-0.01882164608190351	200.61901089820526	0.02999945090485312
240	2020-08-26	197.13668899793734	0.1248696985130664	200.65554736926376	0.036536471058497
241	2020-08-27	197.24977257185844	0.11308357392110224	200.65823812764802	0.0026907583842614713
242	2020-08-28	197.3122430717002	0.06247049984176556	200.6964381054205	0.03819997777247863
243	2020-08-29	197.25434314075483	-0.05789993094538204	200.68733757263973	-0.009100532780763615
244	2020-08-30	197.2411354409956	-0.013207699759220759	200.72858215771228	0.04124458507254758
245	2020-08-31	197.285979432057	0.04484399106138426	200.7361774282599	0.007595270547625432
246	2020-09-01	197.1916282275699	-0.0943512044870829	200.78058810662236	0.04441067836245338
247	2020-09-02	197.1704088496195	-0.021219377950416174	200.78972278678316	0.009134680160798325
248	2020-09-03	197.0687037970489	-0.10170505257059403	200.79062592992966	0.0009031431465018613
249	2020-09-04	197.18221266497451	0.1135088679256171	200.8017534155683	0.011127485638638746
250	2020-09-05	197.02431684802664	-0.15789581694787103	200.80536084649526	0.0036074309269622518
251	2020-09-06	197.2649661037965	0.24064925576985274	200.72449837191422	-0.08086247458103912
252	2020-09-07	197.3058992954678	0.04093319167131426	200.76017256863713	0.03567419672290839
253	2020-09-08	197.49392494359086	0.18802564812304468	200.84984246884778	0.08966990021065158
254	2020-09-09	197.46381862283025	-0.03010632076060915	200.8466091190715	-0.0032333497762806473
255	2020-09-10	197.5616899647554	0.09787134192515623	200.9407852478935	0.09417612882199933
256	2020-09-11	197.655044568953	0.09335460419760011	200.96324219005217	0.022456942158669335
257	2020-09-12	197.7554171269327	0.10037255797971056	200.97515308078064	0.011910890728472623
258	2020-09-13	197.63810271688683	-0.1173144100458785	200.85653810294522	-0.11861497783542063
259	2020-09-14	197.7786360048926	0.14053328800576992	200.89469124081867	0.03815313787345076
260	2020-09-15	197.85156787754445	0.07293187265184997	200.92134818081522	0.02665693999654195
261	2020-09-16	197.8743624920395	0.022794614495040832	200.94016516052864	0.01881697971342078
262	2020-09-17	197.8224224171966	-0.05194007484288932	200.98335497072168	0.04318981019304147
263	2020-09-18	197.79126100847785	-0.031161408718759276	200.9529553361501	-0.030399634571580236
264	2020-09-19	197.82827178822293	0.037010779745088485	200.98430333520866	0.031347999058567666
265	2020-09-20	197.76418705504253	-0.0640847331804082	200.98520196442618	0.0008986292175166
266	2020-09-21	197.60167581749346	-0.1625112375490687	200.9914936465671	0.006291682140926014
267	2020-09-22	197.6754077253348	0.07373190784133499	201.03041778355154	0.0389241369844342
268	2020-09-23	197.5908194669891	-0.08458825834568984	201.04666098116363	0.01624319761208426
269	2020-09-24	197.47317230640465	-0.11764716058445401	200.89933622618076	-0.14732475498286135
270	2020-09-25	197.46455868672584	-0.008613619678811801	200.89924153847426	-9.468770650755687e-05
271	2020-09-26	197.4932501779192	0.028691491193370666	200.92271612214063	0.023474583666370563
272	2020-09-27	197.43916899617903	-0.05408118174017318	200.8950531976566	-0.027662924484019413
273	2020-09-28	197.40020608165665	-0.03896291452238643	200.858890681466	-0.036162516190614724
274	2020-09-29	197.41792637290038	0.017720291243733755	200.85929643455236	0.00040575308636903173
275	2020-09-30	197.4392856218887	0.021359248988318313	200.86199281550864	0.002696380956280109
276	2020-10-01	197.36702851804836	-0.072257103840343	200.79022770563301	-0.07176510987562779
277	2020-10-02	197.36267278117913	-0.0043557368692290765	200.71173415269402	-0.07849355293899407
278	2020-10-03	197.33886521418378	-0.023807566995344587	200.71163215553176	-0.00010199716226111377
279	2020-10-04	197.35988490410648	0.02101968992269576	200.71254473152112	0.0009125759893606755
280	2020-10-05	197.36878200361028	0.008897099503798245	200.70876038267397	-0.003784348847148067
281	2020-10-06	197.37600919922724	0.007227195616962945	200.71056599542595	0.0018056127519798792
282	2020-10-07	197.3750579309361	-0.0009512682911463344	200.71429923563022	0.00373324020426935
283	2020-10-08	197.31350223970435	-0.06155569123174587	200.6403454568016	-0.07395377882860998
284	2020-10-09	197.2728639141166	-0.040638325587735835	200.67677613541545	0.03643067861383997
285	2020-10-10	197.24501251389435	-0.027851400222260736	200.66631679023232	-0.010459345183136293
286	2020-10-11	197.26266980717756	0.01765729328320731	200.69298909707345	0.026672306841135196
287	2020-10-12	197.20922113314367	-0.053448674033887755	200.69389764240384	0.0009085453303896429
288	2020-10-13	197.26973638793996	0.060515254796285944	200.70896982756528	0.015072185161443485
289	2020-10-14	197.32308208107838	0.05334569313842508	200.71078376209465	0.001813934529366179
290	2020-10-15	197.3474426148653	0.02436053378690417	200.6959321137871	-0.014851648307541154
291	2020-10-16	197.35196355216692	0.004520937301634831	200.70933492109245	0.013402807305340048
292	2020-10-17	197.37970206697884	0.027738514811915138	200.70834416814037	-0.0009907529520774006
293	2020-10-18	197.372132176142	-0.0075698908368337925	200.6545076285614	-0.053836539578981046
294	2020-10-19	197.36609493817755	-0.006037237964449105	200.68532529108091	0.030817662519524447
295	2020-10-20	197.42614755307565	0.060052614898097545	200.65089762643663	-0.034427664644283595
296	2020-10-21	197.34744116074899	-0.07870639232666576	200.51936331251366	-0.13153431392296966
297	2020-10-22	197.38349672982451	0.03605556907552909	200.54041130525974	0.021047992746076716
298	2020-10-23	197.39244220381903	0.008945473994515396	200.52893876870473	-0.011472536555004353
299	2020-10-24	197.41632667813676	0.023884474317725335	200.54067453430864	0.011735765603901882
300	2020-10-25	197.45827936602126	0.04195268788450335	200.54518224829997	0.00450771399133032
301	2020-10-26	197.39907749938482	-0.059201866636442446	200.54518224829997	0.0
302	2020-10-27	197.3628919291978	-0.036185570187029725	200.52868159773948	-0.016500650560487884
303	2020-10-28	197.30659702054285	-0.056294908654933806	200.45354236164368	-0.07513923609579365
304	2020-10-29	197.31786514937352	0.011268128830664637	200.46127093864484	0.00772857700115992
305	2020-10-30	197.31111089667863	-0.0067542526948898285	200.46217283605338	0.0009018974085392983
306	2020-10-31	197.3182049581402	0.00709406146157221	200.44733623002804	-0.01483660602534087
307	2020-11-01	197.3110497058715	-0.007155252268688628	200.4631349563882	0.015798726360145565
308	2020-11-02	197.25501792124686	-0.05603178462465053	200.41255211553863	-0.05058284084955744
309	2020-11-03	197.2003855171403	-0.05463240410657022	200.39170519489932	-0.020846920639314703
310	2020-11-04	197.20428300549978	0.0038974883594846688	200.40916788363512	0.017462688735804477
311	2020-11-05	197.23694833480275	0.03266532930297217	200.45531069350932	0.04614280987419761
312	2020-11-06	197.20670468915154	-0.030243645651211182	200.52871359660668	0.0734029030973602
313	2020-11-07	197.0808287493704	-0.12587593978113887	200.43736241201321	-0.09135118459346359
314	2020-11-08	197.13512740627263	0.05429865690223323	200.43363953120524	-0.0037228808079703413
315	2020-11-09	197.21015573025815	0.07502832398552073	200.44897955219284	0.015340020987594016
316	2020-11-10	197.23344015666024	0.0232844264020855	200.44788959870598	-0.001089953486854256
317	2020-11-11	197.24078410130105	0.007343944640808786	200.5033556802443	0.05546608153832722
318	2020-11-12	197.22936770272722	-0.011416398573828701	200.5029798680104	-0.00037581223389793195
319	2020-11-13	197.26094973963345	0.031582036906229405	200.54121212731573	0.038232259305317484
320	2020-11-14	197.24248346872824	-0.018466270905207693	200.49845245283242	-0.04275967448330675
321	2020-11-15	197.2178524095407	-0.02463105918752717	200.4990032239145	0.0005507710820893408
322	2020-11-16	197.2191407132271	0.001288303686379777	200.4967117732278	-0.002291450686726648
323	2020-11-17	197.21091601857975	-0.008224694647338993	200.54185068573804	0.045138912510253704
324	2020-11-18	197.27105059611523	0.060134577535478684	200.56468597719672	0.022835291458676465
325	2020-11-19	197.30030868013077	0.02925808401553809	200.56921697301806	0.004530995821340866
326	2020-11-20	197.32399851590392	0.023689835773154755	200.62233871966117	0.05312174664311442
327	2020-11-21	197.27609737792937	-0.047901137974548647	200.67075971216434	0.04842099250316778
328	2020-11-22	197.35207730248084	0.07597992455146141	200.6572465426497	-0.013513169514652645
329	2020-11-23	197.36194893774754	0.009871635266705425	200.74511391656713	0.08786737391744737
330	2020-11-24	197.52471971879305	0.16277078104550924	200.75454608062387	0.009432164056732972
331	2020-11-25	197.42723124449404	-0.09748847429901275	200.7339455337043	-0.020600546919581575
332	2020-11-26	197.1574120463932	-0.26981919810083355	200.67463628006877	-0.059309253635518644
333	2020-11-27	197.2361304608826	0.07871841448940131	200.7052148983321	0.030578618263319868
334	2020-11-28	197.2775008544242	0.041370393541598105	200.74435676448078	0.039141866148696636
335	2020-11-29	197.23873590857784	-0.03876494584636703	200.82692963825426	0.08257287377347211
336	2020-11-30	197.10495683526162	-0.1337790733162194	200.84665381436074	0.019724176106478808
337	2020-12-01	197.1988939823616	0.0939371470999788	200.85348806192405	0.0068342475633187405
338	2020-12-02	197.3135592794962	0.11466529713459295	200.8588873261726	0.005399264248552527
339	2020-12-03	197.2802687570759	-0.033290522420287516	200.8588873261726	0.0
340	2020-12-04	197.26736464073508	-0.012904116340820337	200.8588873261726	0.0
341	2020-12-05	197.29722155024484	0.0298569095097605	200.85346723650568	-0.005420089666927197
342	2020-12-06	197.39866841704676	0.10144686680192194	200.86153066360984	0.008063427104161747
343	2020-12-07	197.44827247184423	0.0496040547974701	200.86425502447574	0.002724360865897779
344	2020-12-08	197.4036165624353	-0.04465590940893094	200.86425502447574	0.0
345	2020-12-09	197.34303130905732	-0.0605852533779796	200.86425502447574	0.0
346	2020-12-10	197.321912919727	-0.021118389330325726	200.86613381999132	0.0018787955155801228
347	2020-12-11	197.31992850282492	-0.0019844169020757363	200.87153571842268	0.005401898431358632
348	2020-12-12	197.2496724027571	-0.0702561000678088	200.87153571842268	0.0
349	2020-12-13	197.22456644875567	-0.025105954001446662	200.88335059429625	0.011814875873568553
350	2020-12-14	197.21890648491268	-0.005659963842987281	200.86641248127813	-0.016938113018113654
351	2020-12-15	197.2326879831218	0.013781498209112897	200.85096651369233	-0.015445967585804965
352	2020-12-16	197.1191340746877	-0.11355390843408486	200.8836919146054	0.03272540091307974
353	2020-12-17	197.2499721189988	0.1308380443111048	200.95965611270736	0.07596419810195698
354	2020-12-18	197.28772926658013	0.037757147581316985	200.98225426425296	0.02259815154559419
355	2020-12-19	197.29626062517087	0.008531358590744276	201.00394670303103	0.02169243877807503
356	2020-12-20	197.31273714222175	0.016476517050875827	201.00922200060018	0.005275297569141912
357	2020-12-21	197.29042708262043	-0.02231005960132393	201.05362643393863	0.044404433338456784
358	2020-12-22	197.2323995854448	-0.058027497175629605	201.0766928960222	0.023066462083562556
359	2020-12-23	197.19468902578606	-0.037710559658734155	201.07851208076272	0.0018191847405262251
360	2020-12-24	197.19325978751667	-0.0014292382693952277	201.09526116040644	0.016749079643716414
361	2020-12-25	197.1807000606147	-0.01255972690196927	201.11236372705648	0.017102566650038398
362	2020-12-26	197.2074565536974	0.026756493082700672	201.12357905714174	0.011215330085263986
363	2020-12-27	197.135643102766	-0.07181345093138702	201.18260281910676	0.05902376196502246
364	2020-12-28	197.22822142578084	0.09257832301483404	201.26696379863628	0.08436097952952082
365	2020-12-29	197.27673256955168	0.048511143770838316	201.25216547908533	-0.014798319550948236
366	2020-12-30	197.35264437377606	0.0759118042243756	201.26598513393748	0.013819654852142094
367	2020-12-31	197.32609229357536	-0.026552080200701766	201.2285801401286	-0.03740499380887741
368	2021-01-01	197.384137574566	0.058045280990654646	201.23639518477668	0.007815044648083358
369	2021-01-02	197.33172416269505	-0.05241341187095827	201.22727888054723	-0.009116304229451089
370	2021-01-03	197.2550303633187	-0.07669379937635767	201.4269302428922	0.19965136234498004
371	2021-01-04	197.45842146297437	0.2033910996556756	201.50071122307014	0.07378098017792922
372	2021-01-05	197.56605310284195	0.10763163986757718	201.6130898871957	0.11237866412557196
373	2021-01-06	197.68919012230484	0.12313701946288802	201.72758772273363	0.11449783553791804
374	2021-01-07	197.7231924500066	0.034002327701756485	201.76665447698036	0.03906675424673267
375	2021-01-08	197.62631935610543	-0.09687309390116638	201.71075226440445	-0.055902212575915655
376	2021-01-09	197.69834902448565	0.07202966838022462	201.745181107766	0.03442884336155316
377	2021-01-10	197.63446643702065	-0.06388258746500242	201.6398921919165	-0.10528891584951339
378	2021-01-11	197.38528887345524	-0.24917756356541076	201.38106981428982	-0.2588223776266716
379	2021-01-12	197.39392693145206	0.00863805799681927	201.32621391215227	-0.054855902137546764
380	2021-01-13	197.49524539864996	0.10131846719789905	201.38368279353836	0.05746888138608597
381	2021-01-14	197.48194854978064	-0.013296848869316591	201.4867980056603	0.10311521212193497
382	2021-01-15	197.44333259081338	-0.03861595896725589	201.41252436583295	-0.07427363982733937
383	2021-01-16	197.77685897077538	0.3335263799619952	201.56214353823813	0.1496191724051812
384	2021-01-17	197.90107949237367	0.12422052159828922	201.56106116198745	-0.0010823762506788626
385	2021-01-18	197.96179181833494	0.06071232596127629	201.61387777231013	0.05281661032267948
386	2021-01-19	197.96223332139587	0.00044150306092660685	201.69518948802653	0.08131171571639584
387	2021-01-20	197.89443067470881	-0.06780264668705627	201.68285745277376	-0.012332035252768492
388	2021-01-21	197.70887766820013	-0.1855530065086839	201.7377835440993	0.05492609132554094
389	2021-01-22	197.97782642515625	0.26894875695612086	201.75382375387173	0.01604020977242726
390	2021-01-23	197.99003329675264	0.012206871596390556	201.76948730472157	0.015663550849836838
391	2021-01-24	197.98102874006733	-0.009004556685312082	201.8978095431242	0.12832223840263168
392	2021-01-25	197.9353672880306	-0.04566145203673955	201.93515322877116	0.03734368564695956
393	2021-01-26	198.16162483633525	0.22625754830465894	202.00881981571587	0.07366658694471084
394	2021-01-27	198.47562105234198	0.31399621600672845	202.10325682540014	0.09443700968427038
395	2021-01-28	198.48792450200472	0.01230344966273833	202.1175520913883	0.014295265988153005
396	2021-01-29	198.34006059433665	-0.1478639076680679	201.97017854521505	-0.14737354617324172
397	2021-01-30	198.40081653223265	0.06075593789600475	201.94673673597794	-0.02344180923711292
398	2021-01-31	198.47111195004564	0.07029541781298576	201.94942868887856	0.002691952900619299
399	2021-02-01	198.50059276897133	0.02948081892569121	201.94942868887856	0.0
400	2021-02-02	198.4327811098296	-0.06781165914173926	202.00952698953114	0.0600983006525837
401	2021-02-03	198.4106996067452	-0.022081503084393717	202.09532118158913	0.085794192057989
402	2021-02-04	198.4128830781839	0.0021834714387125587	202.07660973555758	-0.01871144603154562
403	2021-02-05	198.39849843662887	-0.014384641555039934	202.1739782844435	0.09736854888592461
404	2021-02-06	198.5751901673638	0.17669173073491606	202.1786268891697	0.004648604726185113
405	2021-02-07	198.5032958585557	-0.07189430880808345	202.1821732888906	0.003546399720903537
406	2021-02-08	198.37191165081046	-0.13138420774524207	202.18486814511246	0.0026948562218649386
407	2021-02-09	198.56903124128365	0.19711959047319283	202.23463044988932	0.04976230477686272
408	2021-02-10	198.61787846164253	0.048847220358879895	202.24105904086827	0.006428590978941884
409	2021-02-11	198.65051417716037	0.03263571551784139	202.19505855341347	-0.04600048745479057
410	2021-02-12	198.86811498210972	0.21760080494934186	202.23289336252788	0.037834809114400514
411	2021-02-13	198.96445279464692	0.0963378125372003	202.22991466319812	-0.002978699329759138
412	2021-02-14	199.03650122122156	0.07204842657463928	202.25098532065726	0.02107065745914838
413	2021-02-15	198.99159010524164	-0.044911115979914484	202.20382902382852	-0.04715629682874578
414	2021-02-16	199.11630188265576	0.1247117774141202	202.25211471972483	0.048285695896311154
415	2021-02-17	199.04752304563206	-0.06877883702370013	202.15193765997168	-0.10017705975315039
416	2021-02-18	199.06326852062972	0.015745474997657993	202.15789797353554	0.005960313563861064
417	2021-02-19	199.06677918473022	0.003510664100502936	202.16796365182518	0.010065678289635116
418	2021-02-20	198.94646791996462	-0.12031126476560416	202.08556789897983	-0.0823957528453434
419	2021-02-21	199.09589573638272	0.14942781641809688	202.13862059197263	0.05305269299279303
420	2021-02-22	198.9907085359299	-0.10518720045280361	202.13950548093052	0.0008848889578985109
421	2021-02-23	198.78223865546153	-0.20846988046838533	202.13950548093052	0.0
422	2021-02-24	198.97128296880004	0.18904431333851335	202.17351012012037	0.03400463918984542
423	2021-02-25	198.98140303256557	0.010120063765526766	202.17534559549503	0.00183547537466211
424	2021-02-26	199.2485550004047	0.2671519678391405	202.27742759460014	0.10208199910510984
425	2021-02-27	199.45276109825772	0.20420609785301735	202.27683826813472	-0.0005893264654162067
426	2021-02-28	199.3611144754298	-0.09164662282793756	202.10043163206515	-0.1764066360695722
427	2021-03-01	199.28735521127928	-0.07375926415051026	202.18241001347502	0.08197838140986846
428	2021-03-02	199.42408229805363	0.13672708677435708	202.24107625450804	0.058666241033023425
429	2021-03-03	199.35996051228975	-0.06412178576388783	202.19999186415976	-0.04108439034828848
430	2021-03-04	199.45782256090405	0.09786204861430292	202.20979915974746	0.009807295587705767
431	2021-03-05	199.63602072962271	0.17819816871866578	202.26022811578113	0.05042895603367015
432	2021-03-06	199.56394228862888	-0.07207844099383465	202.2778448147622	0.01761669898107243
433	2021-03-07	199.64855786943468	0.08461558080580289	202.36447306150592	0.0866282467437145
434	2021-03-08	199.53864355873597	-0.10991431069871282	202.39023046174842	0.025757400242497397
435	2021-03-09	199.57968031761519	0.04103675887921554	202.412464973944	0.022234512195581146
436	2021-03-10	199.68128952341885	0.10160920580366906	202.43335374303075	0.020888769086752745
437	2021-03-11	199.7149497571024	0.03366023368354831	202.4567858071426	0.023432064111858608
438	2021-03-12	199.7269540224823	0.012004265379886192	202.44023865519856	-0.016547151944052985
439	2021-03-13	199.65406473312945	-0.07288928935284389	202.490075488414	0.04983683321543708
440	2021-03-14	199.71334580925193	0.05928107612248823	202.5004794929929	0.010404004578902004
441	2021-03-15	199.63639287061878	-0.07695293863315555	202.50863341800644	0.00815392501354495
442	2021-03-16	199.68358804237934	0.047195171760563426	202.53153771128794	0.022904293281499122
443	2021-03-17	199.7089833432638	0.025395300884468952	202.5544214943323	0.02288378304436378
444	2021-03-18	199.68228464502462	-0.026698698239187024	202.54736606340722	-0.007055430925078099
445	2021-03-19	199.68123855294863	-0.0010460920759953751	202.52185771797812	-0.02550834542910252
446	2021-03-20	199.65979198996845	-0.021446562980173667	202.5245987843642	0.002741066386079183
447	2021-03-21	199.6592471358451	-0.0005448541233477044	202.5140752715665	-0.010523512797703916
448	2021-03-22	199.61209150832173	-0.04715562752338087	202.51590181526447	0.001826543697973193
449	2021-03-23	199.67994535722556	0.06785384890383739	202.54502598029725	0.029124165032783367
450	2021-03-24	199.56777749997454	-0.1121678572510234	202.39685114849695	-0.14817483180030422
451	2021-03-25	199.67408455106337	0.10630705108883376	202.41267040835638	0.015819259859426893
452	2021-03-26	199.65447417708833	-0.019610373975041284	202.43610000433105	0.023429595974675976
453	2021-03-27	199.65144363802565	-0.003030539062677917	202.46124814148993	0.025148137158879535
454	2021-03-28	199.65316297691624	0.001719338890580957	202.46540191134847	0.004153769858532996
455	2021-03-29	199.62114848505158	-0.03201449186465766	202.50913103032764	0.0437291189791722
456	2021-03-30	199.63191934059085	0.01077085553927759	202.5137124120135	0.004581381685852648
457	2021-03-31	199.5611781028163	-0.07074123777454133	202.52305884759912	0.009346435585626978
458	2021-04-01	199.64147400525303	0.08029590243671691	202.59573897177646	0.07268012417733871
459	2021-04-02	199.67235488357844	0.030880878325405092	202.6948312350018	0.09909226322534437
460	2021-04-03	199.67870923454186	0.0063543509634200745	202.63521738940278	-0.05961384559901717
461	2021-04-04	199.72802253891157	0.04931330436971848	202.64358372065354	0.008366331250755366
462	2021-04-05	199.6915942125926	-0.036428326318969084	202.60444420358462	-0.03913951706891794
463	2021-04-06	199.7471571337408	0.05556292114820849	202.61301347862684	0.008569275042219715
464	2021-04-07	199.65489530026042	-0.09226183348039285	202.62341060995226	0.010397131325419195
465	2021-04-08	199.69988865482756	0.04499335456713993	202.60140832608627	-0.022002283865987238
466	2021-04-09	199.70711743272335	0.007228777895790017	202.5973937074967	-0.004014618589565089
467	2021-04-10	199.6491887818246	-0.057928650898759315	202.58497394325386	-0.012419764242849851
468	2021-04-11	199.75378028886774	0.10459150704315334	202.6065859986809	0.02161205542705602
469	2021-04-12	199.7401953149009	-0.013584973966857206	202.57990653954323	-0.026679459137682215
470	2021-04-13	199.67299368972877	-0.06720162517211747	202.59753139387192	0.017624854328687434
471	2021-04-14	199.6053721045479	-0.06762158518085926	202.61510332238188	0.01757192850996603
472	2021-04-15	199.69616925597003	0.09079715142212308	202.69080853093467	0.07570520855279028
473	2021-04-16	199.71255553919528	0.016386283225244824	202.64172871575235	-0.04907981518232418
474	2021-04-17	199.5672544331089	-0.1453011060863787	202.5573248278536	-0.08440388789875897
475	2021-04-18	199.38673841616375	-0.1805160169451483	202.38980561496655	-0.16751921288704352
476	2021-04-19	199.2884244093431	-0.09831400682065805	202.35166286202096	-0.03814275294558911
477	2021-04-20	199.17812706951034	-0.11029733983275491	202.3544036648691	0.0027408028481374913
478	2021-04-21	199.2196298989145	0.04150282940415195	202.3788129918927	0.024409327023590777
479	2021-04-22	199.2129406920217	-0.00668920689278707	202.39286987972335	0.01405688783066239
480	2021-04-23	199.19186071024262	-0.021079981779081436	202.36962150605308	-0.02324837367027044
481	2021-04-24	199.1303216203805	-0.061539089862122864	202.32524626758038	-0.04437523847269631
482	2021-04-25	199.0674467458573	-0.06287487452320306	202.2403603083027	-0.08488595927767051
483	2021-04-26	199.16767980783112	0.10023306197382453	202.3970305359067	0.15667022760399618
484	2021-04-27	199.34402987018905	0.17635006235792616	202.55189754569383	0.1548670097871252
485	2021-04-28	199.43471650804753	0.0906866378584823	202.58838149995535	0.03648395426151296
486	2021-04-29	199.45565127164463	0.020934763597097117	202.59386201769448	0.005480517739130164
487	2021-04-30	199.43960274750816	-0.016048524136465403	202.58388976928117	-0.009972248413305351
488	2021-05-01	199.37400890507442	-0.06559384243374211	202.6152516126452	0.03136184336403858
489	2021-05-02	199.36297885603733	-0.01103004903708893	202.62175197908138	0.006500366436171134
490	2021-05-03	199.27814903448643	-0.08482982155089758	202.7837187016772	0.161966722595821
491	2021-05-04	199.44733351849703	0.16918448401060004	202.7609097362479	-0.022808965429305772
492	2021-05-05	199.45866312143386	0.011329602936825722	202.85182448699675	0.09091475074885125
493	2021-05-06	199.53956087437996	0.08089775294610035	202.85677032635056	0.0049458393538088785
494	2021-05-07	199.51937978043182	-0.02018109394813905	202.8067135369057	-0.05005678944485226
495	2021-05-08	199.35661863178566	-0.16276114864615465	202.8546250409385	0.04791150403278266
496	2021-05-09	199.49630140592876	0.13968277414309682	202.9483028305375	0.0936777895990133
497	2021-05-10	199.54660006778332	0.050298661854554894	202.9325337095813	-0.015769120956207416
498	2021-05-11	199.65833622605766	0.11173615827433991	202.96559670913388	0.03306299955258396
499	2021-05-12	199.74794268883102	0.08960646277336082	203.08694988535535	0.12135317622147568
500	2021-05-13	199.7018388856031	-0.04610380322790775	203.09057876520433	0.003628879848974975
501	2021-05-14	199.73547070246207	0.03363181685895711	203.13721602686047	0.046637261656144346
502	2021-05-15	199.57348145151343	-0.16198925094863625	203.13906575370052	0.0018497268400494704
503	2021-05-16	199.54855702597104	-0.0249244255423946	203.13906575370052	0.0
504	2021-05-17	199.61948588136852	0.07092885539748295	203.20547576032115	0.06641000662062879
505	2021-05-18	199.9678879669874	0.3484020856188863	203.27175752074376	0.06628176042261202
506	2021-05-19	199.41860580992216	-0.5492821570652495	203.27361633354064	0.001858812796882603
507	2021-05-20	199.88893650338773	0.47033069346557	203.25634623945288	-0.017270094087763255
508	2021-05-21	199.82170729715315	-0.06722920623457185	203.3606173303965	0.10427109094362663
509	2021-05-22	199.79316726248956	-0.02854003466359245	203.41955171490136	0.05893438450485178
510	2021-05-23	199.5144082694711	-0.27875899301847085	203.451384856889	0.031833141987647195
511	2021-05-24	199.47361323474692	-0.040795034724169454	203.5425599647729	0.09117510788388472
512	2021-05-25	199.659542299044	0.18592906429708478	203.51107342727664	-0.03148653749624941
513	2021-05-26	199.481012250606	-0.1785300484380059	203.50550449858818	-0.005568928688461483
514	2021-05-27	199.48215317369625	0.00114092309024727	203.48951598701962	-0.0159885115685654
515	2021-05-28	199.4462067857613	-0.03594638793495619	203.59851454497226	0.10899855795264557
516	2021-05-29	199.61418441640282	0.1679776306415306	203.72600221130108	0.12748766632881825
517	2021-05-30	199.72341595914375	0.10923154274092894	203.83254268561117	0.10654047431009417
518	2021-05-31	199.3736139272562	-0.349802031887549	203.86127555632615	0.028732870714975434
519	2021-06-01	199.62240270435822	0.24878877710202119	203.91843014901372	0.057154592687567174
520	2021-06-02	199.6497095298294	0.027306825471185903	203.87789332457348	-0.040536824440238206
521	2021-06-03	199.64857413041187	-0.0011353994175351545	203.94144465484922	0.06355133027574311
522	2021-06-04	199.6841872304263	0.03561310001441598	203.94420834661057	0.002763691761344944
523	2021-06-05	199.64483255749994	-0.03935467292635053	203.82794338349268	-0.11626496311788515
524	2021-06-06	199.67651359318566	0.03168103568572178	203.80336395670895	-0.02457942678373115
525	2021-06-07	199.51540916413308	-0.16110442905258537	203.67741533012256	-0.12594862658639272
526	2021-06-08	199.42126339014112	-0.09414577399195423	203.66026166100698	-0.017153669115572256
527	2021-06-09	199.53027858696325	0.10901519682212779	203.71255532361326	0.05229366260627444
528	2021-06-10	199.61718708342343	0.0869084964601825	203.71533674887436	0.0027814252611051415
529	2021-06-11	199.6033646217401	-0.013822461683332676	203.73532819284125	0.019991443966887346
530	2021-06-12	199.48858867646743	-0.11477594527266888	203.65082460359227	-0.08450358924898183
531	2021-06-13	199.4953574893123	0.006768812844882177	203.69541622073123	0.04459161713896265
532	2021-06-14	199.49121606437794	-0.004141424934374527	203.73153001518287	0.036113794451637204
533	2021-06-15	199.5366561862993	0.04544012192135938	203.7513910356888	0.019861020505942406
534	2021-06-16	199.56027271365923	0.023616527359934025	203.7970946121878	0.045703576498993925
535	2021-06-17	199.57814970232334	0.01787698866411347	203.78477233076035	-0.012322281427458392
536	2021-06-18	199.5824184686256	0.004268766302260474	203.85127413568088	0.06650180492053437
537	2021-06-19	199.62426873916831	0.04185027054271018	203.90401499061144	0.05274085493056191
538	2021-06-20	199.45980697507323	-0.16446176409507984	203.7874938413046	-0.1165211493068341
539	2021-06-21	199.2972280129939	-0.16257896207932276	203.7755564768215	-0.011937364483117108
540	2021-06-22	199.48667831060396	0.18945029761005117	203.8754284716372	0.09987199481571452
541	2021-06-23	199.54575285643625	0.05907454583228855	203.90298116992835	0.027552698291145816
542	2021-06-24	199.4954199769778	-0.050332879458466095	203.80615553898645	-0.09682563094190755
543	2021-06-25	199.45956001640627	-0.03585996057151419	203.8601923433862	0.05403680439974323
544	2021-06-26	199.5362955935908	0.07673557718453594	203.9062807851345	0.04608844174831006
545	2021-06-27	199.37031716334684	-0.16597843024396752	203.7371320583549	-0.16914872677961057
546	2021-06-28	199.28321071900572	-0.08710644434111714	203.73138005967402	-0.00575199868086429
547	2021-06-29	199.2977979417211	0.014587222715363168	203.77991409286435	0.04853403319032168
548	2021-06-30	199.23222390183176	-0.0655740398893272	203.80098897999312	0.021074887128776254
549	2021-07-01	199.32545469098073	0.09323078914897565	203.83833742774587	0.03734844775274837
550	2021-07-02	199.22457508601568	-0.10087960496505843	203.8281330203885	-0.010204407357377931
551	2021-07-03	199.31293444005092	0.08835935403524786	203.9039293769874	0.07579635659891437
552	2021-07-04	199.2527254708789	-0.060208969172037996	203.9266592144003	0.02272983741289636
553	2021-07-05	199.18171453058807	-0.07101094029081878	203.90924841589603	-0.017410798504272407
554	2021-07-06	199.23885385598908	0.05713932540101041	203.92896136125543	0.0197129453594016
555	2021-07-07	199.21734893988756	-0.021504916101520166	203.92763891753407	-0.0013224437213636975
556	2021-07-08	199.10633868698437	-0.11101025290318489	203.75942857231047	-0.16821034522359923
557	2021-07-09	199.10675402297286	0.0004153359884924157	203.74583256973654	-0.013596002573933674
558	2021-07-10	199.18581224263525	0.07905821966238591	203.7701643261067	0.024331756370173707
559	2021-07-11	199.2227790593714	0.03696681673613966	203.78859115866263	0.018426832555917372
560	2021-07-12	199.13873805933983	-0.08404100003156145	203.79320141419942	0.004610255536789509
561	2021-07-13	199.10458956831368	-0.034148491026144256	203.82893507560573	0.03573366140631151
562	2021-07-14	198.9984657920061	-0.10612377630758374	203.75745198764287	-0.07148308796286074
563	2021-07-15	199.1736787384625	0.17521294645641206	203.8565394205805	0.09908743293763678
564	2021-07-16	199.1156732582482	-0.058005480214319505	203.7664619752055	-0.09007744537501594
565	2021-07-17	199.21717853552641	0.10150527727822123	203.75250037581657	-0.013961599388920831
566	2021-07-18	199.14395072817382	-0.07322780735259471	203.72569056050403	-0.026809815312532237
567	2021-07-19	199.13820236944952	-0.005748358724304126	203.76267431249562	0.03698375199158477
568	2021-07-20	199.18930240841925	0.051100038969735806	203.78335596663044	0.020681654134818928
569	2021-07-21	198.98711489935855	-0.20218750906070682	203.7888473771478	0.005491410517350914
570	2021-07-22	199.04050941968936	0.053394520330812156	203.83319786064592	0.04435048349813542
571	2021-07-23	198.99280923350594	-0.047700186183419646	203.78040518741292	-0.05279267323300019
572	2021-07-24	199.01850522777903	0.025695994273092992	203.82499181618078	0.04458662876785979
573	2021-07-25	199.01292764439148	-0.005577583387548657	203.8209457412747	-0.0040460749060855505
574	2021-07-26	198.87626795968026	-0.13665968471121914	203.7720605775895	-0.04888516368518481
575	2021-07-27	198.8067055348926	-0.06956242478767649	203.70995981979436	-0.06210075779515023
576	2021-07-28	198.98975241847396	0.183046883581369	203.7126699368121	0.002710117017727498
577	2021-07-29	198.97008330545714	-0.01966911301681762	203.71891153738204	0.0062416005699503785
578	2021-07-30	198.80326781162856	-0.16681549382857952	203.5760006752572	-0.14291086212483606
579	2021-07-31	198.7951231071283	-0.008144704500267608	203.61503220750063	0.03903153224342759
580	2021-08-01	198.77061693687315	-0.024506170255136794	203.61789911211162	0.0028669046109826013
581	2021-08-02	198.8290645065907	0.0584475697175435	203.6378305426836	0.01993143057197244
582	2021-08-03	198.83858537913582	0.009520872545124348	203.67334460817793	0.035514065494339775
583	2021-08-04	198.66216513346453	-0.1764202456712951	203.49282943286536	-0.18051517531256422
584	2021-08-05	198.58609452079529	-0.0760706126692412	203.521709583783	0.028880150917643732
585	2021-08-06	198.53704581650305	-0.049048704292232514	203.51747944848066	-0.004230135302350391
586	2021-08-07	198.47696336587677	-0.06008245062628248	203.59992137725027	0.08244192876961165
587	2021-08-08	198.46588138377362	-0.011081982103149812	203.55033291650125	-0.049588460749021124
588	2021-08-09	198.4777343043565	0.01185292058286791	203.5895617521795	0.03922883567824442
589	2021-08-10	198.6171297447142	0.13939544035770268	203.61577659494782	0.026214842768325752
590	2021-08-11	198.69533126756554	0.07820152285134441	203.66187721628057	0.046100621332755054
591	2021-08-12	198.67434100437364	-0.02099026319189079	203.6572327150538	-0.004644501226778175
592	2021-08-13	198.6688752578505	-0.005465746523157122	203.6936581417202	0.0364254266663977
593	2021-08-14	198.78325869696684	0.11438343911635229	203.68241198798907	-0.011246153731121922
594	2021-08-15	198.7638192332657	-0.01943946370113281	203.65233074670724	-0.030081241281834536
595	2021-08-16	198.78334558227732	0.01952634901161332	203.6905421889385	0.038211442231272486
596	2021-08-17	198.78967152473632	0.006325942459000089	203.6951614196103	0.004619230671778496
597	2021-08-18	198.86372143231205	0.07404990757572705	203.70095492096635	0.005793501356066599
598	2021-08-19	198.84763499868777	-0.01608643362428097	203.71198919150163	0.011034270535276391
599	2021-08-20	198.88709087304858	0.03945587436081155	203.76395997769185	0.05197078619022477
600	2021-08-21	198.94113324543	0.05404237238141718	203.7923942054676	0.028434227775733234
601	2021-08-22	198.94463235210338	0.0034991066733880416	203.79424017190993	0.0018459664423460254
602	2021-08-23	198.98608649451944	0.04145414241605749	203.79230081955245	-0.0019393523574819937
603	2021-08-24	199.03701126440947	0.05092476989003103	203.7712337083402	-0.021067111212261125
604	2021-08-25	199.02952297848645	-0.007488285923017202	203.7730210243824	0.0017873160421970624
605	2021-08-26	199.0304351073659	0.0009121288794347038	203.78677518669738	0.01375416231499571
606	2021-08-27	198.963475461162	-0.06695964620388395	203.68341608789947	-0.10335909879790961
607	2021-08-28	199.01655443948943	0.053078978327420145	203.68368028880587	0.0002642009064004469
608	2021-08-29	199.01231816858305	-0.004236270906375239	203.6900629763639	0.006382687558016187
609	2021-08-30	198.90536572916383	-0.10695243941921717	203.68252184141056	-0.00754113495332831
610	2021-08-31	198.88662955423263	-0.01873617493120605	203.71411850286782	0.03159666145725737
611	2021-09-01	198.7209222857784	-0.1657072684542129	203.72806958280728	0.013951079939459987
612	2021-09-02	198.7616774575944	0.04075517181598798	203.7343625396438	0.00629295683651776
613	2021-09-03	198.69534595584864	-0.06633150174576485	203.75000021590395	0.01563767626015533
614	2021-09-04	198.75693976561067	0.061593809762030105	203.7310136477593	-0.018986568144640614
615	2021-09-05	198.78428481984938	0.027345054238708144	203.75868802004166	0.02767437228234826
616	2021-09-06	198.80418373892212	0.019898919072744548	203.76144373928759	0.0027557192459255475
617	2021-09-07	198.56693395288923	-0.2372497860328906	203.76144373928759	0.0
618	2021-09-08	198.7691350452525	0.202201092363282	203.75945021468456	-0.0019935246030229337
619	2021-09-09	198.92577403929766	0.1566389940451529	203.7612840478477	0.0018338331631468918
620	2021-09-10	198.87372863000206	-0.05204540929560153	203.7612840478477	0.0
621	2021-09-11	198.9166337562865	0.04290512628443821	203.76403165820287	0.0027476103551578035
622	2021-09-12	198.9634976275489	0.04686387126238856	203.80681297855304	0.04278132035017279
623	2021-09-13	199.03881123901115	0.07531361146226345	203.77472847226792	-0.03208450628511628
624	2021-09-14	199.1949805623146	0.1561693233034589	203.85862496871027	0.08389649644234964
625	2021-09-15	199.13353157406846	-0.06144898824615552	203.8850053890008	0.02638042029053622
626	2021-09-16	199.20649879948846	0.07296722542000111	203.9186983944412	0.03369300544039788
627	2021-09-17	199.11876727568395	-0.0877315238045071	203.8256732488693	-0.09302514557191444
628	2021-09-18	199.05359074638818	-0.06517652929576911	203.8502230344206	0.02454978555130083
629	2021-09-19	199.07492712829756	0.021336381909378588	203.8701197505325	0.01989671611190147
630	2021-09-20	198.95624874840505	-0.11867837989251484	203.91763638964167	0.04751663910917614
631	2021-09-21	198.94381934140085	-0.012429407004191262	203.91945019107598	0.0018138014343094255
632	2021-09-22	198.9949291132393	0.051109771838440565	203.9105283706734	-0.008921820402576941
633	2021-09-23	198.97981897769856	-0.015110135540737701	203.91392056486555	0.0033921941921448706
634	2021-09-24	198.82155374732665	-0.1582652303719101	203.70958926218972	-0.20433130267582555
635	2021-09-25	198.8648523667028	0.0432986193761451	203.73376059454816	0.024171332358434938
636	2021-09-26	198.79056700753353	-0.07428535916926648	203.65098215276726	-0.08277844178090277
637	2021-09-27	198.9167685373438	0.1262015298102881	203.77068661162744	0.1197044588601841
638	2021-09-28	198.99817099518876	0.08140245784494482	203.89875023284594	0.12806362121850157
639	2021-09-29	199.06673528097818	0.06856428578942086	203.89166625690575	-0.007083975940190612
640	2021-09-30	199.0556408234265	-0.01109445755167826	203.92251066923572	0.030844412329969373
641	2021-10-01	198.9442409146177	-0.11139990880880646	203.9737498165257	0.05123914728997647
642	2021-10-02	198.9177705838368	-0.026470330780881568	203.97564123785023	0.0018914213245295741
643	2021-10-03	198.99520166126229	0.07743107742547295	203.99469713680662	0.019055898956395367
644	2021-10-04	199.18079826282363	0.18559660156134328	204.01125565410558	0.01655851729896085
645	2021-10-05	199.18077103283966	-2.722998397075571e-05	204.0264976992122	0.015242045106617752
646	2021-10-06	199.0314486634183	-0.14932236942135546	203.87177164081652	-0.15472605839568132
647	2021-10-07	199.02813227941746	-0.0033163840008398893	203.87020551698546	-0.0015661238310542558
648	2021-10-08	199.0220497916184	-0.006082487799062619	203.87439236092172	0.004186843936253126
649	2021-10-09	199.04253441719536	0.020484625576955295	203.8762295907073	0.0018372297855933084
650	2021-10-10	199.0669193168018	0.024384899606445742	203.91209729741632	0.03586770670901274
651	2021-10-11	199.07006768005726	0.0031483632554625274	203.86951045169218	-0.04258684572414495
652	2021-10-12	199.179663872495	0.1095961924377491	203.91200030374182	0.042489852049641286
653	2021-10-13	199.12296318248636	-0.056700690008653964	203.91656552146978	0.0045652177279578154
654	2021-10-14	199.05524851873832	-0.06771466374803481	203.9757654021119	0.05919988064212589
655	2021-10-15	199.0981267570662	0.042878238327887175	204.00202543636027	0.026260034248366537
656	2021-10-16	199.02962348960813	-0.06850326745808388	203.9916530510051	-0.01037238535516849
657	2021-10-17	198.99022285743624	-0.03940063217189049	204.01512431067843	0.02347125967332886
658	2021-10-18	198.94063635637357	-0.049586501062663046	204.01603474559099	0.000910434912555047
659	2021-10-19	198.98343450609434	0.04279814972076679	204.0262680909403	0.010233345349320189
660	2021-10-20	198.85274126144265	-0.1306932446516953	204.04884123870943	0.02257314776912267
661	2021-10-21	198.79434469256267	-0.0583965688799708	204.03272028984622	-0.01612094886320392
662	2021-10-22	198.76130280313225	-0.033041889430421634	203.9959951922131	-0.03672509763313769
663	2021-10-23	198.774821266234	0.013518463101746647	204.03898717371104	0.04299198149794847
664	2021-10-24	198.84799098009637	0.07316971386237014	204.04056899830013	0.001581824589095504
665	2021-10-25	198.82044224476203	-0.027548735334335106	204.04240658954953	0.001837591249397974
666	2021-10-26	198.83428850873668	0.01384626397464217	204.043853196956	0.0014466074064785062
667	2021-10-27	198.74530397159583	-0.08898453714084553	204.04672149763502	0.0028683006790117815
668	2021-10-28	198.80438997951072	0.059086007914885386	204.05080912567988	0.004087628044857183
669	2021-10-29	198.77009280638882	-0.034297173121899505	204.07896636274367	0.028157237063794582
670	2021-10-30	198.82362803922481	0.053535232835997704	204.06289967412337	-0.01606668862029892
671	2021-10-31	198.79869086476762	-0.024937174457193123	204.06564929828878	0.0027496241654034748
672	2021-11-01	198.77438028547982	-0.024310579287799783	204.06240261899256	-0.0032466792962111413
673	2021-11-02	198.73403561175968	-0.040344673720142055	204.0642386668545	0.0018360478619285914
674	2021-11-03	198.74089038210974	0.00685477035005988	204.0880307769142	0.023792110059702054
675	2021-11-04	198.75036225068345	0.009471868573712072	204.06849461238275	-0.01953616453144491
676	2021-11-05	198.88343855217315	0.13307630148969452	204.08477917893978	0.01628456655703303
677	2021-11-06	198.84372491813605	-0.039713634037099155	204.04228708679946	-0.04249209214032135
678	2021-11-07	198.8723117093725	0.02858679123644947	204.03252264748326	-0.009764439316199969
679	2021-11-08	198.82000426564142	-0.052307443731081094	204.05154538583022	0.019022738346961887
680	2021-11-09	198.8020271859574	-0.017977079684015962	204.0300003183337	-0.02154506749653251
681	2021-11-10	198.70428850949858	-0.09773867645881751	203.95615809037335	-0.07384222796034123
682	2021-11-11	198.7152677976903	0.010979288191720116	203.93659744182446	-0.019560648548889503
683	2021-11-12	198.71773130365168	0.0024635059613729027	203.90203068830144	-0.03456675352302341
684	2021-11-13	198.771397367753	0.053666064101321354	203.90416195131982	0.0021312630183842884
685	2021-11-14	198.79212506724244	0.02072769948944142	203.90850206076834	0.004340109448520479
686	2021-11-15	198.76760802607023	-0.02451704117220288	203.9326510102198	0.02414894945144397
687	2021-11-16	198.62542040442915	-0.14218762164108512	203.935437820254	0.0027868100342232083
688	2021-11-17	198.62361375508533	-0.0018066493438197995	203.92990199878525	-0.0055358214687544205
689	2021-11-18	198.49932524390468	-0.12428851118065154	203.93173899034952	0.0018369915642608703
690	2021-11-19	198.46534739263814	-0.03397785126654185	203.97957841420956	0.04783942386004014
691	2021-11-20	198.43488425464022	-0.03046313799791278	203.9280140329525	-0.05156438125706586
692	2021-11-21	198.38088652839596	-0.05399772624426191	203.9056397494006	-0.022374283551897634
693	2021-11-22	198.4383845828276	0.05749805443164746	203.94667991376028	0.041040164359685605
694	2021-11-23	198.41224585767455	-0.026138725153060705	203.95266877869753	0.005988864937251037
695	2021-11-24	198.4549082412208	0.04266238354625784	203.95488002492814	0.0022112462306154157
696	2021-11-25	198.39263300512752	-0.062275236093285	203.9831359405783	0.028255915650163388
697	2021-11-26	198.23670044376615	-0.15593256136136802	203.79193340285028	-0.19120253772803153
698	2021-11-27	198.27008148001792	0.03338103625176814	203.83612089243354	0.04418748958326546
699	2021-11-28	198.2471670976105	-0.022914382407435596	203.85304603678668	0.016925144353137966
700	2021-11-29	198.32825198117544	0.08108488356495513	203.91114912909273	0.05810309230605526
701	2021-11-30	198.31372615551885	-0.014525825656590996	203.93282866585753	0.021679536764793284
702	2021-12-01	198.3335640705479	0.01983791502905774	203.93394498193078	0.0011163160732508004
703	2021-12-02	198.47387967073982	0.14031560019191147	204.00361882477983	0.0696738428490562
704	2021-12-03	198.3333221267978	-0.14055754394200903	203.8406905776938	-0.16292824708602893
705	2021-12-04	198.2674896796526	-0.06583244714519765	203.7008219506321	-0.139868627061702
706	2021-12-05	198.2909969649779	0.023507285325280236	203.7002487699231	-0.0005731807090114671
707	2021-12-06	198.1954521432512	-0.09554482172669054	203.70755311752797	0.007304347604872419
708	2021-12-07	198.22257579028027	0.027123647029071662	203.72955794941637	0.022004831888409626
709	2021-12-08	198.29633846583667	0.07376267555639515	203.76181593193363	0.032257982517251094
710	2021-12-09	198.25186055943604	-0.04447790640062976	203.77148436477827	0.009668432844648578
711	2021-12-10	198.23226108131837	-0.019599478117669378	203.82015947500437	0.048675110226099605
712	2021-12-11	198.3970288203236	0.16476773900524222	203.8432231280206	0.02306365301623714
713	2021-12-12	198.44536184761196	0.04833302728835065	203.84310719084516	-0.00011593717545110849
714	2021-12-13	198.31529485373355	-0.13006699387841536	203.8188529742194	-0.024254216625763547
715	2021-12-14	198.47933453401538	0.16403968028183158	203.8501224293732	0.031269455153790204
716	2021-12-15	198.34213285000897	-0.13720168400641342	203.8519430639809	0.001820634607724969
717	2021-12-16	198.40604529361622	0.06391244360725068	203.88090860448878	0.028965540507869036
718	2021-12-17	198.43125839174877	0.02521309813255357	203.88459287640748	0.003684271918700688
719	2021-12-18	198.50800657863604	0.07674818688727214	203.90748743361442	0.022894557206939226
720	2021-12-19	198.56606443388597	0.05805785524992757	203.9182518641417	0.010764430527274271
721	2021-12-20	198.50955442292442	-0.05651001096154573	203.8553630233918	-0.0628888407499062
722	2021-12-21	198.51028026440687	0.000725841482449141	203.8416971471602	-0.013665876231584662
723	2021-12-22	198.51481449016802	0.004534225761148036	203.8298736771392	-0.011823470020999594
724	2021-12-23	198.49128042673914	-0.0235340634288832	203.72555382883903	-0.10431984830017882
725	2021-12-24	198.60623916478693	0.11495873804778967	203.75007514134515	0.024521312506124104
726	2021-12-25	198.648124106162	0.04188494137505927	203.7547023788623	0.004627237517155436
727	2021-12-26	198.65469719565994	0.006573089497948104	203.7547023788623	0.0
728	2021-12-27	198.6628470315313	0.00814983587136453	203.7547023788623	0.0
729	2021-12-28	198.5484725934432	-0.11437443808810599	203.7547023788623	0.0
730	2021-12-29	198.52160631646413	-0.02686627697906374	203.78552458688947	0.030822208027160514
731	2021-12-30	198.5068193603461	-0.014786956118030048	203.7665476947527	-0.018976892136777224
732	2021-12-31	198.509008508549	0.0021891482028877363	203.71840132833506	-0.04814636641762604
733	2022-01-01	198.55232159243405	0.04331308388506727	203.71929991682472	0.0008985884896617335
734	2022-01-02	198.57401222937372	0.021690636939666774	203.720215501332	0.0009155845072825741
735	2022-01-03	198.6172402831927	0.04322805381897865	203.6970542678289	-0.023161233503117273
736	2022-01-04	198.56747334602738	-0.049766937165315994	203.680436656617	-0.016617611211898975
737	2022-01-05	198.44537976580838	-0.1220935802190013	203.5501982041063	-0.13023845251069588
738	2022-01-06	198.33582594101466	-0.10955382479372133	203.45045225105048	-0.09974595305581602
739	2022-01-07	198.2402230505075	-0.0956028905071662	203.46851626326873	0.018064012218246717
740	2022-01-08	198.21644367036168	-0.023779380145811047	203.4763977795528	0.007881516284072632
741	2022-01-09	198.16995118051838	-0.046492489843302565	203.45625097247515	-0.020146807077651374
742	2022-01-10	198.14459694256516	-0.025354237953223446	203.46613970090203	0.009888728426886928
743	2022-01-11	198.13358357824092	-0.011013364324242048	203.4609739508346	-0.005165750067419594
744	2022-01-12	198.16665507104506	0.033071492804140235	203.5152722184964	0.054298267661778254
745	2022-01-13	198.18391021264887	0.017255141603811808	203.52247691693103	0.007204698434634338
746	2022-01-14	198.15977259922957	-0.024137613419298987	203.4903867571798	-0.032090159751220426
747	2022-01-15	198.2322288077767	0.07245620854712342	203.49715773520484	0.006770978025031127
748	2022-01-16	198.33114190941745	0.09891310164076117	203.50188230392493	0.004724568720092748
749	2022-01-17	198.25657440014626	-0.0745675092711906	203.502798248366	0.000915944441061356
750	2022-01-18	198.2331384771759	-0.02343592297035002	203.51283728115743	0.010039032791439695
751	2022-01-19	198.18413330975662	-0.0490051674192955	203.54571431633804	0.03287703518060425
752	2022-01-20	198.04975682979278	-0.13437647996383362	203.41526144242025	-0.1304528739177897
753	2022-01-21	197.88489639457006	-0.16486043522272098	203.41747653117787	0.002215088757623107
754	2022-01-22	197.8045629980474	-0.08033339652266136	203.4354545988828	0.017978067704945033
755	2022-01-23	197.78467609834541	-0.019886899701987204	203.41817177100876	-0.01728282787405533
756	2022-01-24	197.53143824270666	-0.25323785563875845	203.25287257912407	-0.16529919188468511
757	2022-01-25	197.738036891863	0.20659864915634785	203.31419241941887	0.06131984029480009
758	2022-01-26	197.9153001395728	0.17726324770978863	203.40979310550065	0.09560068608178085
759	2022-01-27	197.9901632617005	0.0748631221277094	203.40116173890814	-0.008631366592510403
760	2022-01-28	198.03754248943002	0.047379227729521745	203.47575025437084	0.0745885154626933
761	2022-01-29	198.07490775748155	0.03736526805153062	203.52085426023328	0.045104005862441454
762	2022-01-30	198.1072802527927	0.03237249531113662	203.5278313949955	0.0069771347622236135
763	2022-01-31	198.13934084246074	0.03206058966804903	203.3961240283439	-0.13170736665159666
764	2022-02-01	198.17494360178083	0.03560275932008494	203.4189601628447	0.022836134500806793
765	2022-02-02	198.21303405520047	0.03809045341964179	203.43953564671972	0.02057548387500674
766	2022-02-03	198.28485600801213	0.0718219528116606	203.46972709079228	0.030191444072556806
767	2022-02-04	198.2496141635026	-0.035241844509528164	203.53294066331975	0.06321357252747362
768	2022-02-05	198.32942342402228	0.0798092605196814	203.5666740686033	0.03373340528355584
769	2022-02-06	198.3138608545269	-0.015562569495386924	203.56035801578162	-0.006316052821688345
770	2022-02-07	198.26768576220996	-0.04617509231692907	203.5584063061142	-0.001951709667423529
771	2022-02-08	198.2452134768236	-0.022472285386356816	203.58171439830957	0.02330809219537855
772	2022-02-09	198.2624096935271	0.017196216703496248	203.58355702615327	0.001842627843700484
773	2022-02-10	198.22279762957186	-0.03961206395524641	203.57093947558835	-0.01261755056492575
774	2022-02-11	198.15985059402948	-0.06294703554237913	203.57276696344775	0.0018274878594013444
775	2022-02-12	198.1640520333818	0.004201439352328862	203.5889349918377	0.01616802838995568
776	2022-02-13	198.1878548947097	0.02380286132788001	203.59075895914395	0.0018239673062510064
777	2022-02-14	198.1583410334211	-0.029513861288592125	203.58047533964108	-0.010283619502871488
778	2022-02-15	198.10596691174092	-0.05237412168017386	203.6422613686077	0.06178602896662255
779	2022-02-16	198.10800668929383	0.0020397775529090723	203.6022567127916	-0.04000465581611934
780	2022-02-17	198.0716703463761	-0.036336342917735465	203.63800101925352	0.03574430646193605
781	2022-02-18	198.02814795738905	-0.04352238898704286	203.6798172301327	0.0418162108791762
782	2022-02-19	198.01442268051952	-0.013725276869536174	203.69435260166506	0.014535371532360841
783	2022-02-20	198.0892339961384	0.07481131561888787	203.77984771031106	0.08549510864600052
784	2022-02-21	197.87035354664516	-0.21888044949324126	203.70271526256047	-0.0771324477505857
785	2022-02-22	198.00784841754313	0.1374948708979673	203.67320168077705	-0.02951358178341934
786	2022-02-23	197.94071894168846	-0.06712947585467077	203.57831276578895	-0.09488891498810403
787	2022-02-24	197.77032807954734	-0.17039086214111876	203.25919702879392	-0.3191157369950304
788	2022-02-25	197.90391587073665	0.13358779118931352	203.39387628907505	0.13467926028113197
789	2022-02-26	197.95017048885458	0.04625461811792775	203.42748618540097	0.03360989632591327
790	2022-02-27	197.76900173319706	-0.18116875565752366	203.2735353067466	-0.15395087865437063
791	2022-02-28	197.7640522223174	-0.004949510879669106	203.12933659145517	-0.1441987152914237
792	2022-03-01	197.8134364512945	0.04938422897711803	203.19185202363226	0.06251543217709354
793	2022-03-02	197.97020787374962	0.15677142245510822	203.22880404870816	0.036952025075891015
794	2022-03-03	197.9495443489224	-0.020663524827227775	203.22593607386517	-0.002867974842985177
795	2022-03-04	197.90862659474192	-0.0409177541804695	203.2933923463114	0.0674562724462362
796	2022-03-05	197.9201041092788	0.011477514536892386	203.2837025201707	-0.009689826140714786
797	2022-03-06	197.8640724273947	-0.056031681884121554	203.3129493715377	0.0292468513670201
798	2022-03-07	197.82345293287923	-0.04061949451545388	203.22259190757748	-0.09035746396023114
799	2022-03-08	197.84815942995186	0.024706497072628508	203.25052612618083	0.02793421860334888
800	2022-03-09	197.76345317895291	-0.08470625099894846	203.2645617797706	0.014035653589758113
801	2022-03-10	197.78475560262208	0.021302423669169457	203.22772467275232	-0.03683710701827181
802	2022-03-11	197.80736570923602	0.02261010661393925	203.2557606315224	0.02803595877009002
803	2022-03-12	197.8746669924158	0.06730128317977346	203.25940650245255	0.0036458709301427916
804	2022-03-13	197.9215108182437	0.04684382582789226	203.25940650245255	0.0
805	2022-03-14	197.89254194977937	-0.02896886846431812	203.19783377778003	-0.06157272467251573
806	2022-03-15	197.91040694184977	0.017864992070400376	203.234422496654	0.03658871887395776
807	2022-03-16	197.91824132751984	0.007834385670065558	203.3023139744006	0.0678914777465991
808	2022-03-17	197.92590318215383	0.0076618546339943805	203.32675163872307	0.02443766432247685
809	2022-03-18	197.86623048624745	-0.0596726959063858	203.32894588466905	0.002194245945986495
810	2022-03-19	197.8760035562917	0.009773070044246879	203.31926521581647	-0.009680668852581675
811	2022-03-20	197.88334309335585	0.007339537064154911	203.29031295028668	-0.028952265529795795
812	2022-03-21	197.91923161094238	0.035888517586528224	203.29413945862493	0.0038265083382498233
813	2022-03-22	197.9495538119209	0.030322200978531555	203.30891049006922	0.014771031444297478
814	2022-03-23	197.91761673738867	-0.031937074532237375	203.3137280679919	0.00481757792266535
815	2022-03-24	197.94004460368083	0.02242786629216198	203.3479408536919	0.03421278570002073
816	2022-03-25	197.91684065814803	-0.023203945532799253	203.34319202628194	-0.004748827409969181
817	2022-03-26	197.94588550121162	0.029044843063587678	203.36718349654095	0.02399147025900561
818	2022-03-27	197.96178875917698	0.015903257965362627	203.36809257584912	0.0009090793081725224
819	2022-03-28	197.96464276408037	0.0028540049033836112	203.37853988307012	0.010447307220999846
820	2022-03-29	198.0723082212946	0.10766545721423881	203.4354198935317	0.0568800104615832
821	2022-03-30	198.07984632149865	0.00753810020404444	203.43454222061038	-0.0008776729213195722
822	2022-03-31	198.07144212502584	-0.0084041964728101	203.4354536824595	0.0009114618491139481
823	2022-04-01	197.99554324883212	-0.07589887619371893	203.38203774923042	-0.05341593322907556
824	2022-04-02	198.00028826568592	0.004745016853803463	203.36331708234565	-0.018720666884775028
825	2022-04-03	198.0513518788542	0.05106361316828156	203.39760656865965	0.034289486314008855
826	2022-04-04	198.09794492407357	0.04659304521936747	203.39852467212717	0.0009181034675123101
827	2022-04-05	198.10931495036579	0.011370026292212287	203.39852467212717	0.0
828	2022-04-06	197.9982708796093	-0.11104407075649192	203.40887746135306	0.010352789225891001
829	2022-04-07	198.09455354948597	0.09628266987667189	203.43341548295157	0.02453802159851648
830	2022-04-08	198.0895534133249	-0.0050001361610725326	203.39287585439504	-0.04053962855653026
831	2022-04-09	198.1442434637948	0.05469005046990105	203.4149890556256	0.02211320123055316
832	2022-04-10	198.08299928162933	-0.06124418216546701	203.36949112117256	-0.045497934453038624
833	2022-04-11	197.95459758045527	-0.12840170117405592	203.23272548378372	-0.13676563738883374
834	2022-04-12	198.00183795399528	0.04724037354000643	203.26796903775403	0.035243553970303765
835	2022-04-13	197.94802164498125	-0.053816309014024455	203.2721361122702	0.004167074516175262
836	2022-04-14	197.9474666058266	-0.0005550391546478295	203.28271189342357	0.01057578115336355
837	2022-04-15	197.98398171420396	0.036515108377358274	203.29484318970245	0.012131296278880654
838	2022-04-16	197.99908654519118	0.015104830987212381	203.29666803700587	0.0018248473034248036
839	2022-04-17	198.06120349780457	0.062116952613394005	203.29666803700587	0.0
840	2022-04-18	197.99556144038212	-0.06564205742245122	203.30590583388542	0.009237796879546067
841	2022-04-19	197.9954026025207	-0.00015883786142012468	203.31285750223088	0.006951668345465123
842	2022-04-20	197.96266622630168	-0.03273637621902026	203.30070199366668	-0.012155508564205775
843	2022-04-21	197.8764072676502	-0.08625895865148436	203.22403143400487	-0.07667055966180669
844	2022-04-22	197.9331148944515	0.05670762680131247	203.27522149808937	0.051190064084494225
845	2022-04-23	197.94463120700047	0.011516312548963015	203.27974975193044	0.004528253841073138
846	2022-04-24	197.96119528754807	0.01656408054759595	203.2969130223983	0.01716327046784727
847	2022-04-25	197.78706901561065	-0.1741262719374106	203.16905560002238	-0.1278574223759108
848	2022-04-26	197.7375975931383	-0.04947142247235092	203.06960107218464	-0.0994545278377359
849	2022-04-27	197.85042655178214	0.11282895864383136	203.0973136947913	0.027712622606657078
850	2022-04-28	197.90120396211796	0.050777410335825834	203.10897608747842	0.011662392687128431
851	2022-04-29	197.8567106487597	-0.044493313358259456	203.11292017820384	0.003944090725411797
852	2022-04-30	197.90254591670123	0.045835267941527036	203.1832795418712	0.0703593636673645
853	2022-05-01	197.95020151529815	0.04765559859691848	203.1773349160411	-0.005944625830096584
854	2022-05-02	197.9489136189478	-0.0012878963503339946	203.16508369505564	-0.012251220985461941
855	2022-05-03	197.95340412252838	0.0044905035805697935	203.12947118730574	-0.03561250774990299
856	2022-05-04	197.97229391778757	0.01888979525918444	203.13108440396232	0.0016132166565796524
857	2022-05-05	197.86766200836578	-0.10463190942178358	203.1356631793018	0.004578775339467711
858	2022-05-06	197.86371613683457	-0.003945871531215062	203.17139576114178	0.03573258183999428
859	2022-05-07	197.90178466080667	0.038068523972100365	203.1838736318778	0.01247787073600648
860	2022-05-08	197.85025322764457	-0.05153143316209707	203.20297229428837	0.019098662410584666
861	2022-05-09	197.73726235693024	-0.11299087071432723	203.26689486434398	0.06392257005560964
862	2022-05-10	198.02289453973552	0.2856321828052728	203.25586505213147	-0.01102981221251298
863	2022-05-11	197.90955606353185	-0.11333847620366555	203.2576993270468	0.0018342749153248405
864	2022-05-12	198.14887083132143	0.23931476778957972	203.52789498178433	0.2701956547375346
865	2022-05-13	198.3020350228217	0.15316419150028082	203.531432950381	0.0035379685966745456
866	2022-05-14	198.41491106728802	0.11287604446630439	203.46214379917927	-0.06928915120172974
867	2022-05-15	198.41865134910435	0.0037402818163343454	203.53876722074511	0.07662342156584145
868	2022-05-16	198.5167857882831	0.0981344391787502	203.54153776492268	0.0027705441775651707
869	2022-05-17	198.4549898430653	-0.061795945217795634	203.54153776492268	0.0
870	2022-05-18	198.4860691457765	0.031079302711191303	203.60078196172776	0.05924419680508208
871	2022-05-19	198.54488795166827	0.05881880589177513	203.59250992934253	-0.008272032385235661
872	2022-05-20	198.54321413466255	-0.0016738170057237767	203.544209828995	-0.04830010034751808
873	2022-05-21	198.62246531320523	0.07925117854267683	203.5686997757247	0.024489946729687517
874	2022-05-22	198.603729400425	-0.018735912780215358	203.58595643195457	0.01725665622987549
875	2022-05-23	198.50787546072235	-0.09585393970266409	203.50574687158158	-0.08020956037299243
876	2022-05-24	198.56442249686415	0.056547036141807894	203.53386237789843	0.028115506316851224
877	2022-05-25	198.5798461718562	0.015423674992035785	203.5279893586978	-0.005873019200635099
878	2022-05-26	198.52738974678036	-0.0524564250758317	203.5316359286275	0.0036465699297139054
879	2022-05-27	198.67058431946225	0.1431945726818924	203.65551653272104	0.12388060409352875
880	2022-05-28	198.78557117357084	0.11498685410859366	203.6799843485097	0.02446781578865398
881	2022-05-29	198.79759865181776	0.012027478246920964	203.68672088982856	0.006736541318872469
882	2022-05-30	198.69275060374758	-0.10484804807018122	203.73133791652515	0.04461702669658507
883	2022-05-31	198.84288560997982	0.15013500623223308	203.77362489525882	0.04228697873367082
884	2022-06-01	198.87503730307807	0.03215169309825683	203.8103704631867	0.03674556792788053
885	2022-06-02	198.9820483960043	0.10701109292622846	203.84613776724035	0.035767304053649696
886	2022-06-03	198.93362822221007	-0.04842017379422714	203.8317902410985	-0.014347526141847311
887	2022-06-04	198.9327798640077	-0.0008483582023757208	203.84304207812716	0.01125183702865229
888	2022-06-05	198.9821724577964	0.04939259378869565	203.84259045850405	-0.00045161962310658055
889	2022-06-06	198.93677592877398	-0.04539652902241187	203.84459227466505	0.00200181616099826
890	2022-06-07	198.85182999138948	-0.08494593738450362	203.7548279094007	-0.08976436526435805
891	2022-06-08	199.0077626785221	0.15593268713263342	203.77854641035864	0.023718500957954802
892	2022-06-09	199.05755835451055	0.049795675988434596	203.77946552536295	0.0009191150043079688
893	2022-06-10	199.03976516972	-0.017793184790548366	203.9004354659139	0.12096994055093546
894	2022-06-11	198.99683270088633	-0.04293246883366919	203.94947810407237	0.04904263815848253
895	2022-06-12	198.909173642257	-0.08765905862932755	203.98798491929193	0.038506815219562895
896	2022-06-13	198.83229969008667	-0.076873952170331	204.10825475755067	0.12026983825873572
897	2022-06-14	198.87977364729133	0.047473957204658745	204.1807924437672	0.07253768621652057
898	2022-06-15	199.01986636081241	0.140092713521085	204.34879889538183	0.16800645161464445
899	2022-06-16	199.0308274619611	0.010961101148694752	204.33366575104222	-0.015133144339614546
900	2022-06-17	199.09451444810506	0.0636869861439493	204.35016328012748	0.0164975290852567
901	2022-06-18	198.80878965871202	-0.28572478939304347	204.28901746024096	-0.06114581988651935
902	2022-06-19	198.7089309478107	-0.09985871090131582	204.3504100710643	0.061392610823332916
903	2022-06-20	198.7184152266002	0.009484278789500422	204.35143376967082	0.0010236986065308429
904	2022-06-21	198.7016303190229	-0.016784907577289232	204.37755048567573	0.026116716004906948
905	2022-06-22	198.74535103624663	0.04372071722372084	204.40714458077187	0.029594095096143747
906	2022-06-23	198.68052620418817	-0.06482483205846279	204.36651720237037	-0.04062737840149566
907	2022-06-24	198.67444091796298	-0.006085286225186337	204.4328361809689	0.06631897859853098
908	2022-06-25	198.69745515401794	0.02301423605496211	204.4784774959762	0.04564131500728763
909	2022-06-26	198.71920900302396	0.021753849006017845	204.4796360938074	0.0011585978311927647
910	2022-06-27	198.72522041111705	0.0060114080930873115	204.41316584712024	-0.06647024668714607
911	2022-06-28	198.59715396034628	-0.12806645077077405	204.2973975849728	-0.11576826214744074
912	2022-06-29	198.62705150477123	0.029897544424954958	204.30689421658212	0.009496631609323458
913	2022-06-30	198.59278875452142	-0.03426275024980896	204.311360943666	0.004466727083865862
914	2022-07-01	198.6222904110585	0.02950165653706449	204.29487889139483	-0.016482052271157954
915	2022-07-02	198.64332773767694	0.0210373266184547	204.2910225396097	-0.00385635178511734
916	2022-07-03	198.76755673148594	0.12422899380899821	204.26657937033843	-0.02444316927127943
917	2022-07-04	198.5648465968895	-0.20271013459642973	204.03429589913955	-0.23228347119888326
918	2022-07-05	198.48162127985682	-0.0832253170326851	203.9895948260078	-0.04470107313176186
919	2022-07-06	198.42793768093347	-0.05368359892335661	204.0121814729511	0.02258664694332424
920	2022-07-07	198.36981972743763	-0.05811795349583804	204.0254176679661	0.013236195014997065
921	2022-07-08	198.49135656516145	0.12153683772382351	204.09212217863484	0.06670451066872829
922	2022-07-09	198.54904775768313	0.05769119252167343	204.10987072193063	0.017748543295795116
923	2022-07-10	198.50130986406595	-0.047737893617181726	204.1168138989144	0.006943176983753574
924	2022-07-11	198.52308502929367	0.021775165227722937	204.21857868528673	0.10176478637234254
925	2022-07-12	198.50672640458367	-0.016358624709994274	204.28527069095634	0.06669200566960853
926	2022-07-13	198.7071897956617	0.20046339107801714	204.36923840526782	0.08396771431148409
927	2022-07-14	198.55028822208456	-0.1569015735771302	204.36476363423415	-0.004474771033670777
928	2022-07-15	198.6275623070284	0.0772740849438378	204.4339805219264	0.06921688769224943
929	2022-07-16	198.45267552211433	-0.17488678491406517	204.2368576673884	-0.1971228545380086
930	2022-07-17	198.63927248930182	0.18659696718748364	204.29454477994992	0.057687112561524145
931	2022-07-18	198.60210109803074	-0.03717139127107316	204.39948593863656	0.10494115868664267
932	2022-07-19	198.85535951969493	0.2532584216641851	204.52896759199518	0.12948165335862427
933	2022-07-20	198.81158426354497	-0.043775256149956476	204.43741341687604	-0.09155417511914266
934	2022-07-21	198.89113608575687	0.07955182221189716	204.53980389200007	0.10239047512402522
935	2022-07-22	198.80177441828081	-0.08936166747605512	204.46888461653703	-0.07091927546304078
936	2022-07-23	198.6771770985939	-0.12459731968692722	204.40884845761394	-0.060036158923082894
937	2022-07-24	198.72481795157645	0.047640852982567594	204.4680160494099	0.05916759179595488
938	2022-07-25	198.7612332543082	0.036415302731739985	204.4844413535563	0.016425304146395092
939	2022-07-26	198.61748595889097	-0.14374729541722786	204.402001104965	-0.08244024859129695
940	2022-07-27	198.43392335552866	-0.18356260336230434	204.42978999048302	0.027788885518020834
941	2022-07-28	198.4533865093322	0.019463153803542355	204.47645808567088	0.04666809518786863
942	2022-07-29	198.65742359125255	0.20403708192034742	204.48867996126842	0.012221875597532517
943	2022-07-30	198.7762926752789	0.11886908402635754	204.46454376204233	-0.024136199226092003
944	2022-07-31	198.8085152352811	0.03222256000219659	204.5191196406719	0.0545758786295778
945	2022-08-01	198.98120771407795	0.17269247879684713	204.64762294553518	0.12850330486327266
946	2022-08-02	199.02212123172797	0.0409135176500115	204.59320411817777	-0.05441882735740933
947	2022-08-03	198.95377542997213	-0.06834580175583937	204.54957805500564	-0.043626063172126806
948	2022-08-04	199.01266037030487	0.05888494033274583	204.5802342131946	0.030656158188946847
949	2022-08-05	198.96995964448044	-0.04270072582443163	204.62564248801988	0.04540827482529153
950	2022-08-06	198.97922627462503	0.009266630144594501	204.61715231198212	-0.008490176037753372
951	2022-08-07	198.96732427644403	-0.011901998181002682	204.60986723311802	-0.007285078864100569
952	2022-08-08	198.89276606435078	-0.07455821209325109	204.62400733225834	0.014140099140320217
953	2022-08-09	198.87218130903082	-0.02058475531995896	204.6421465966454	0.018139264387059484
954	2022-08-10	198.7488410648016	-0.12334024422921175	204.54077184152152	-0.10137475512388505
955	2022-08-11	198.7235637344566	-0.025277330345005566	204.5566165397738	0.01584469825229462
956	2022-08-12	198.72518908344335	0.0016253489867494864	204.5888981119471	0.03228157217327521
957	2022-08-13	198.71119756396087	-0.013991519482488002	204.59295908457074	0.00406097262364824
958	2022-08-14	198.67746924241732	-0.0337283215435491	204.57684015544032	-0.016118929130414017
959	2022-08-15	198.73175778384407	0.05428854142675732	204.60484339131662	0.02800323587629805
960	2022-08-16	198.8057570084071	0.07399922456303898	204.6333694694448	0.028526078128180643
961	2022-08-17	198.77805725819016	-0.02769975021695359	204.6412178805897	0.007848411144891543
962	2022-08-18	198.75974423728243	-0.01831302090772624	204.63417942721028	-0.007038453379408338
963	2022-08-19	198.54616958159312	-0.21357465568931389	204.65628864166416	0.022109214453877257
964	2022-08-20	198.56849955259915	0.02232997100603029	204.67899262448674	0.022703982822577018
965	2022-08-21	198.72736507629403	0.15886552369488527	204.71363211440035	0.03463948991361576
966	2022-08-22	198.67209786790883	-0.05526720838520305	204.73831913957804	0.024687025177684063
967	2022-08-23	198.61857581670247	-0.053522051206357446	204.75550360504207	0.017184465464026744
968	2022-08-24	198.61477902586495	-0.003796790837526487	204.73875033975276	-0.016753265289310093
969	2022-08-25	198.6404815824121	0.02570255654714515	204.78040670856953	0.04165636881677415
970	2022-08-26	198.56287101538055	-0.07761056703154168	204.8193125998912	0.038905891321661557
971	2022-08-27	198.5451570677096	-0.017713947670955577	204.82209001718462	0.0027774172934300623
972	2022-08-28	198.49971989510115	-0.0454371726084446	204.83427684738777	0.012186830203148702
973	2022-08-29	198.5276739634688	0.027954068367648688	204.74083817810697	-0.09343866928080047
974	2022-08-30	198.51162661728657	-0.01604734618223347	204.68984565889048	-0.05099251921649284
975	2022-08-31	198.62171476560988	0.11008814832331382	204.69828583348806	0.008440174597581063
976	2022-09-01	198.635572868782	0.013858103172111669	204.7001319610735	0.0018461275854519954
977	2022-09-02	198.596842824555	-0.03873004422698045	204.65991088642562	-0.0402210746478886
978	2022-09-03	198.6240265650613	0.027183740506302456	204.65928336650077	-0.0006275199248477747
979	2022-09-04	198.60559451609885	-0.01843204896246675	204.66200344081616	0.00272007431539123
980	2022-09-05	198.62096425477344	0.015369738674593236	204.69189832571035	0.029894884894190454
981	2022-09-06	198.5224421662271	-0.09852208854633204	204.59179019004654	-0.10010813566381671
982	2022-09-07	198.3826819207816	-0.13976024544550114	204.43536237505137	-0.156427814995169
983	2022-09-08	198.4384294691831	0.05574754840148444	204.4807770031762	0.045414628124831324
984	2022-09-09	198.49606767453147	0.0576382053483826	204.56243363191257	0.08165662873636848
985	2022-09-10	198.5432750580567	0.047207383525233126	204.5875602960464	0.02512666413383613
986	2022-09-11	198.57899160102326	0.03571654296655424	204.614292552548	0.026732256501588836
987	2022-09-12	198.61070355257584	0.03171195155258033	204.63219808736667	0.017905534818680735
988	2022-09-13	198.5898203016976	-0.020883250878227955	204.63257807245617	0.0003799850894949941
989	2022-09-14	198.614549930055	0.024729628357391675	204.61173030097416	-0.020847771482010558
990	2022-09-15	198.6294776525694	0.014927722514386232	204.64345711082896	0.031726809854802696
991	2022-09-16	198.6676815357586	0.03820388318919754	204.70059622720092	0.05713911637195679
992	2022-09-17	198.6828367981114	0.015155262352806176	204.72692094488244	0.02632471768151845
993	2022-09-18	198.52297666702427	-0.15986013108712882	204.54153801439537	-0.18538293048706578
994	2022-09-19	198.61353808139813	0.090561414373866	204.49606187144505	-0.045476142950320764
995	2022-09-20	198.7330465118825	0.119508430484359	204.5009226765554	0.004860805110354249
996	2022-09-21	198.71693386430152	-0.016112647580968087	204.5240603565012	0.023137679945790524
997	2022-09-22	198.68442626418698	-0.0325076001145419	204.52129184366666	-0.002768512834535386
998	2022-09-23	198.64326311722544	-0.04116314696153722	204.4984400611469	-0.022851782519751396
999	2022-09-24	198.65357441574506	0.010311298519610546	204.54562917593674	0.047189114789830455
1000	2022-09-25	198.74018643622972	0.08661202048466521	204.5925584553378	0.046929279401069834
1001	2022-09-26	198.81516138330926	0.07497494707953933	204.5943790374446	0.0018205821068022487
1002	2022-09-27	198.67358131819248	-0.14158006511678423	204.51621857236125	-0.07816046508335717
1003	2022-09-28	198.66984293364752	-0.003738384544959672	204.5579042788866	0.041685706525356636
1004	2022-09-29	198.72886844694557	0.059025513298053056	204.59172401807325	0.03381973918664016
1005	2022-09-30	198.76786781254714	0.038999365601569025	204.60766290494695	0.015938886873698266
1006	2022-10-01	198.7482981427383	-0.019569669808845447	204.58536394148786	-0.022298963459093102
1007	2022-10-02	198.72747817560415	-0.02081996713414469	204.57898159613734	-0.006382345350516516
1008	2022-10-03	198.77388963820508	0.0464114626009291	204.59767332211266	0.018691725975315876
1009	2022-10-04	198.75840786453418	-0.015481773670899202	204.61619783927728	0.018524517164621557
1010	2022-10-05	198.74907559493948	-0.009332269594693798	204.59267009390973	-0.023527745367545094
1011	2022-10-06	198.72332583807253	-0.025749756866957796	204.56093132761058	-0.031738766299156396
1012	2022-10-07	198.69878196973454	-0.02454386833798594	204.56371360825318	0.0027822806426058833
1013	2022-10-08	198.71490636544985	0.016124395715308992	204.56371360825318	0.0
1014	2022-10-09	198.72428925887718	0.009382893427329009	204.56371360825318	0.0
1015	2022-10-10	198.72541738229862	0.0011281234214379765	204.56371360825318	0.0
1016	2022-10-11	198.71319368670305	-0.012223695595565687	204.56529219114464	0.0015785828914545164
1017	2022-10-12	198.71534962003034	0.0021559333272875847	204.56713163448313	0.0018394433384969489
1018	2022-10-13	198.6650991607182	-0.05025045931213867	204.48371173576658	-0.08341989871655642
1019	2022-10-14	198.6221525674762	-0.042946593241993014	204.47383067557396	-0.009881060192611812
1020	2022-10-15	198.62401028861623	0.0018577211400270244	204.44459771932947	-0.029232956244499064
1021	2022-10-16	198.62731917843055	0.003308889814320537	204.47318910914026	0.028591389810799228
1022	2022-10-17	198.63982626070108	0.0125070822705311	204.50646747074384	0.03327836160357833
1023	2022-10-18	198.64209161852534	0.002265357824256853	204.48190188041275	-0.02456559033109329
1024	2022-10-19	198.67664765936925	0.03455604084390984	204.49682456454738	0.014922684134631936
1025	2022-10-20	198.70054553513447	0.02389787576521485	204.49053020829126	-0.006294356256120182
1026	2022-10-21	198.7252718754619	0.02472634032744736	204.49237384415392	0.0018436358626559013
1027	2022-10-22	198.72579338516317	0.0005215097012580827	204.49237384415392	0.0
1028	2022-10-23	198.65301897813185	-0.07277440703131788	204.49237384415392	0.0
1029	2022-10-24	198.63863007719132	-0.014388900940531357	204.4709881568071	-0.02138568734682167
1030	2022-10-25	198.4986017612643	-0.14002831592702591	204.4806879022275	0.009699745420391537
1031	2022-10-26	198.4815382462646	-0.017063514999705376	204.54065772366283	0.05996982143534524
1032	2022-10-27	198.48969959704064	0.008161350776049403	204.5494210695358	0.008763345872978334
1033	2022-10-28	198.46761255974081	-0.022087037299826306	204.56957740719798	0.020156337662172064
1034	2022-10-29	198.40881245896304	-0.05880010077777342	204.5828302152349	0.01325280803692408
1035	2022-10-30	198.40152362548505	-0.007288833477986145	204.56557065104914	-0.01725956418576402
1036	2022-10-31	198.3115068237207	-0.09001680176436366	204.54170540250848	-0.023865248540658968
1037	2022-11-01	198.30292454090986	-0.00858228281083484	204.55204324477063	0.010337842262146069
1038	2022-11-02	198.31991088983355	0.01698634892369455	204.61045285941864	0.05840961464801353
1039	2022-11-03	198.29300195440146	-0.02690893543208972	204.60764444333458	-0.002808416084064902
1040	2022-11-04	198.26196175730215	-0.031040197099315492	204.713929019632	0.10628457629741206
1041	2022-11-05	198.32038786574753	0.058426108445388536	204.71766223357042	0.0037332139384318452
1042	2022-11-06	198.27109017812083	-0.049297687626705056	204.7266786370612	0.009016403490790026
1043	2022-11-07	198.32723072728484	0.05614054916401301	204.754063427088	0.02738479002678673
1044	2022-11-08	198.3768330261986	0.04960229891375434	204.75773492066338	0.003671493575382101
1045	2022-11-09	198.22034097414067	-0.15649205205792782	204.8577596016229	0.1000246809595069
1046	2022-11-10	198.08683240682996	-0.13350856731071303	204.68073171831978	-0.17702788330311137
1047	2022-11-11	198.2735687700706	0.1867363632406409	204.66122599691528	-0.019505721404499354
1048	2022-11-12	198.38972311224785	0.11615434217725351	204.67536140821142	0.014135411296138045
1049	2022-11-13	198.38578816781666	-0.003934944431193799	204.69176856494224	0.01640715673082127
1050	2022-11-14	198.39861549522115	0.012827327404494326	204.65701876741818	-0.03474979752405716
1051	2022-11-15	198.49729468014212	0.09867918492096805	204.6824587387524	0.025439971334208167
1052	2022-11-16	198.46458326039544	-0.032711419746675574	204.6996931048082	0.017234366055816963
1053	2022-11-17	198.4825051179428	0.017921857547349873	204.71323755941455	0.01354445460634679
1054	2022-11-18	198.464197074027	-0.01830804391579477	204.71415378498725	0.0009162255726948842
1055	2022-11-19	198.47477661383147	0.010579539804467686	204.71415378498725	0.0
1056	2022-11-20	198.41976057778058	-0.055016036050886896	204.74690527748902	0.03275149250177378
1057	2022-11-21	198.40784791820593	-0.011912659574647932	204.7710759079511	0.024170630462066356
1058	2022-11-22	198.33207585576477	-0.07577206244116041	204.75389206102298	-0.017183846928105595
1059	2022-11-23	198.3157087863123	-0.016367069452456917	204.78615960427172	0.03226754324873582
1060	2022-11-24	198.33313442899407	0.017425642681757836	204.7968906287547	0.010731024482993234
1061	2022-11-25	198.36696210531144	0.03382767631737238	204.80062507530627	0.003734446551561632
1062	2022-11-26	198.3451144690465	-0.02184763626493691	204.78916596636554	-0.011459108940726992
1063	2022-11-27	198.37143006866813	0.02631559962162555	204.8138948938228	0.024728927457260852
1064	2022-11-28	198.40627065444565	0.03484058577751625	204.84517721176832	0.03128231794551084
1065	2022-11-29	198.34412330943024	-0.0621473450154042	204.80492262191405	-0.04025458985427122
1066	2022-11-30	198.32566751058343	-0.018455798846815696	204.8120965789957	0.007173957081647586
1067	2022-12-01	198.37866210826337	0.05299459767994108	204.81832453935243	0.006227960356739004
1068	2022-12-02	198.38355175237683	0.0048896441134616	204.82017076011343	0.0018462207609957204
1069	2022-12-03	198.34978217867595	-0.03376957370088007	204.82017076011343	0.0
1070	2022-12-04	198.34931931226865	-0.0004628664073038635	204.79340638968776	-0.02676437042566704
1071	2022-12-05	198.28306227864553	-0.06625703362311697	204.73729536823035	-0.056111021457411425
1072	2022-12-06	198.23905513784945	-0.04400714079608292	204.74666495416827	0.009369585937918146
1073	2022-12-07	198.20475391865827	-0.034301219191178234	204.74535632653902	-0.0013086276292426646
1074	2022-12-08	198.15060244908065	-0.05415146957761863	204.75189268310695	0.00653635656792062
1075	2022-12-09	198.17294536355243	0.022342914471778386	204.76510983392936	0.01321715082241326
1076	2022-12-10	198.1852529737584	0.012307610205965602	204.75967083918252	-0.005438994746839398
1077	2022-12-11	198.20590938841542	0.020656414657025834	204.78146017086945	0.0217893316869322
1078	2022-12-12	198.1475181291605	-0.05839125925493249	204.78823254375015	0.00677237288070387
1079	2022-12-13	198.09532940370113	-0.052188725459359375	204.807793846937	0.019561303186833356
1080	2022-12-14	198.05443057926644	-0.040898824434691505	204.78051624059378	-0.027277606343204752
1081	2022-12-15	198.02581010464155	-0.028620474624887038	204.71862012293946	-0.06189611765432801
1082	2022-12-16	198.0261028194376	0.0002927147960463117	204.7728499155702	0.054229792630735574
1083	2022-12-17	198.06804183592413	0.04193901648653764	204.76796659667764	-0.004883318892552779
1084	2022-12-18	198.08666603919767	0.018624203273532203	204.78856827918585	0.02060168250821448
1085	2022-12-19	198.17104558381536	0.08437954461768982	204.7894842466518	0.0009159674659429129
1086	2022-12-20	198.19528645544816	0.024240871632798644	204.81673278044846	0.027248533796665697
1087	2022-12-21	198.22405555834098	0.02876910289282364	204.8230415656383	0.006308785189844457
1088	2022-12-22	198.15081809158207	-0.0732374667589113	204.82897872559397	0.005937159955664129
1089	2022-12-23	198.16007570855368	0.00925761697160965	204.82990559410567	0.0009268685116978759
1090	2022-12-24	198.15929345817946	-0.0007822503742147546	204.82990559410567	0.0
1091	2022-12-25	198.13835299618898	-0.020940461990477388	204.81981624455796	-0.010089349547712345
1092	2022-12-26	198.12745293749103	-0.010900058697956183	204.80450487582942	-0.01531136872853267
1093	2022-12-27	198.1297829594202	0.0023300219291684243	204.83178440736293	0.027279531533508816
1094	2022-12-28	198.12050073261705	-0.009282226803151161	204.85096552685877	0.01918111949584045
1095	2022-12-29	198.14883156905685	0.028330836439806717	204.8411787073261	-0.009786819532678237
1096	2022-12-30	198.15669793420653	0.007866365149681087	204.85949624825176	0.018317540925664844
1097	2022-12-31	198.13903086027966	-0.017667073926872945	204.86041456723717	0.0009183189854127249
1098	2023-01-01	198.13630148499882	-0.002729375280836166	204.86041456723717	0.0
1099	2023-01-02	198.113086213634	-0.023215271364819046	204.86041456723717	0.0
1100	2023-01-03	198.10520733906276	-0.007878874571247252	204.86041456723717	0.0
1101	2023-01-04	198.05648988300683	-0.04871745605592537	204.86041456723717	0.0
1102	2023-01-05	198.06091788744052	0.0044280044336915125	204.86041456723717	0.0
1103	2023-01-06	198.02361348345715	-0.037304403983370094	204.86041456723717	0.0
1104	2023-01-07	198.03028215904743	0.006668675590276507	204.86041456723717	0.0
1105	2023-01-08	197.99832847634065	-0.031953682706785	204.86041456723717	0.0
1106	2023-01-09	197.91011183692171	-0.08821663941893121	204.83750553456994	-0.022909032667229212
1107	2023-01-10	197.93318867692008	0.023076839998367404	204.85938815981692	0.02188262524697393
1108	2023-01-11	197.86426324072644	-0.06892543619363778	204.86031007685125	0.0009219170343328642
1109	2023-01-12	197.81194319496868	-0.052320045757767275	204.8444013819666	-0.015908694884643637
1110	2023-01-13	197.77606482342324	-0.035878371545436494	204.84140194827296	-0.0029994336936454147
1111	2023-01-14	197.71447285252762	-0.06159197089561985	204.8979314930549	0.05652954478193806
1112	2023-01-15	197.81044120280905	0.09596835028142436	204.94679995856882	0.048868465513919546
1113	2023-01-16	197.80501880142998	-0.005422401379064468	204.95050968311554	0.0037097245467236917
1114	2023-01-17	197.7662345702948	-0.0387842311351676	204.934505580188	-0.016004102927553276
1115	2023-01-18	197.74202778164045	-0.024206788654367983	204.93634385206477	0.001838271876778208
1116	2023-01-19	197.78655928441296	0.044531502772514386	204.9340838518455	-0.0022600002192803004
1117	2023-01-20	197.66241243413933	-0.12414685027363248	204.9435633507319	0.009479498886406645
1118	2023-01-21	197.70956705545697	0.04715462131764525	204.9608929834095	0.017329632677615336
1119	2023-01-22	197.76489646215887	0.05532940670190101	204.97438540264974	0.013492419240236586
1120	2023-01-23	197.8610322764423	0.09613581428342854	204.9765338156888	0.0021484130390660994
1121	2023-01-24	197.7845684512687	-0.0764638251735903	204.97559716654138	-0.0009366491474338545
1122	2023-01-25	197.7820919617202	-0.0024764895485134275	204.9857861626528	0.010188996111423876
1123	2023-01-26	197.77864737213872	-0.0034445895814769756	204.991356106078	0.005569943425200563
1124	2023-01-27	197.76136404022776	-0.017283331910959987	204.99716545498717	0.005809348909167511
1125	2023-01-28	197.74950706655443	-0.01185697367333205	205.0088746674267	0.011709212439541261
1126	2023-01-29	197.6750614987581	-0.07444556779631739	204.91832369227222	-0.09055097515448551
1127	2023-01-30	197.5960044629555	-0.07905703580260592	204.95241700338383	0.03409331111160441
1128	2023-01-31	197.66026227076136	0.0642578078058591	204.93018088801853	-0.022236115365302567
1129	2023-02-01	197.64565078693303	-0.014611483828332439	204.92456429383714	-0.005616594181390155
1130	2023-02-02	197.67518595928553	0.02953517235249592	204.97538273666925	0.05081844283211012
1131	2023-02-03	197.7496686063935	0.07448264710797048	204.9790958843528	0.003713147683555462
1132	2023-02-04	197.76421978608775	0.01455117969425146	204.9790958843528	0.0
1133	2023-02-05	197.73859072594274	-0.025629060145007543	204.97635292027348	-0.0027429640793172894
1134	2023-02-06	197.75633278987365	0.01774206393091049	204.9804171504637	0.004064230190209628
1135	2023-02-07	197.79542003574042	0.03908724586676726	204.98133845505282	0.0009213045891272031
1136	2023-02-08	197.79354957254353	-0.001870463196894434	204.9574896410687	-0.023848813984130857
1137	2023-02-09	197.69645453952324	-0.09709503302028111	204.9671485783581	0.009658937289401592
1138	2023-02-10	197.7368560803293	0.04040154080604452	205.00653328598952	0.03938470763142732
1139	2023-02-11	197.7521845289576	0.015328448628309843	205.01020375910844	0.0036704731189161066
1140	2023-02-12	197.75210274900851	-8.177994908464825e-05	205.01020375910844	0.0
1141	2023-02-13	197.7589369781291	0.006834229120585178	205.001378376837	-0.008825382271425042
1142	2023-02-14	197.81972868174128	0.06079170361218189	205.0090687090245	0.007690332187479498
1143	2023-02-15	197.70896995693676	-0.11075872480452631	205.02227907395513	0.013210364930642982
1144	2023-02-16	197.6628337469865	-0.04613620995024803	204.94115596646267	-0.08112310749245921
1145	2023-02-17	197.79117532267588	0.128341575689376	204.99403086284653	0.05287489638385523
1146	2023-02-18	197.8593747545286	0.06819943185271882	205.0044430213955	0.010412158548973593
1147	2023-02-19	197.85070075410252	-0.00867400042608324	205.00537512734803	0.0009321059525291275
1148	2023-02-20	197.84271575274417	-0.007985001358349564	205.00759324283334	0.002218115485305816
1149	2023-02-21	197.90243180021648	0.059716047472306855	205.02842813763925	0.020834894805915383
1150	2023-02-22	197.86782744104283	-0.0346043591736418	205.0022661402712	-0.026161997368063794
1151	2023-02-23	197.8420361626544	-0.0257912783884251	205.00522660674133	0.0029604664701423644
1152	2023-02-24	197.8212274901121	-0.020808672542301565	205.01778603591663	0.01255942917529751
1153	2023-02-25	197.82625631442397	0.005028824311864355	205.01962494018687	0.0018389042702438019
1154	2023-02-26	197.84530375370244	0.019047439278466527	205.0385736344561	0.018948694269226962
1155	2023-02-27	197.8494345997109	0.004130846008450817	205.02327326085052	-0.015300373605583673
1156	2023-02-28	197.82733667909326	-0.022097920617625277	205.02604428786742	0.0027710270169052365
1157	2023-03-01	197.81669889479804	-0.010637784295226993	205.02604428786742	0.0
1158	2023-03-02	197.82879491958968	0.012096024791645732	205.00748672079717	-0.01855756707024625
1159	2023-03-03	197.79115501983532	-0.037639899754367434	205.06588248348248	0.05839576268530777
1160	2023-03-04	197.7927800829363	0.0016250631009882	205.06398271908984	-0.00189976439264683
1161	2023-03-05	197.84510676800681	0.0523266850705113	205.0691666668952	0.005183947805363687
1162	2023-03-06	197.84268396021258	-0.00242280779423254	205.07008872762205	0.0009220607268503045
1163	2023-03-07	197.82261771691924	-0.020066243293342723	205.06606443401287	-0.004024293609177221
1164	2023-03-08	197.8387580138712	0.016140296951959954	205.1049274105914	0.03886297657851401
1165	2023-03-09	197.75766074159154	-0.08109727227966346	205.1251964470108	0.020269036419421127
1166	2023-03-10	197.70616388957222	-0.0514968520193122	205.1009092960356	-0.024287150975197846
1167	2023-03-11	197.60873750517837	-0.09742638439385587	205.04463407656084	-0.05627521947477021
1168	2023-03-12	197.46675703126937	-0.14198047390900115	205.0540676147009	0.009433538140058317
1169	2023-03-13	197.38868080079476	-0.07807623047460766	205.07983542146408	0.025767806763184353
1170	2023-03-14	197.27499315057807	-0.11368765021668992	205.04355121078382	-0.03628421068026455
1171	2023-03-15	197.2554021229673	-0.01959102761077247	204.9895116249279	-0.05403958585591795
1172	2023-03-16	197.31631286173447	0.06091073876717701	205.01277500329653	0.023263378368625354
1173	2023-03-17	197.2410965392691	-0.07521632246536569	205.03040032279952	0.017625319502997172
1174	2023-03-18	197.24493756864658	0.0038410293774688853	205.0504608979392	0.020060575139666526
1175	2023-03-19	197.27377822676007	0.02884065811349501	205.03428302518068	-0.016177872758504463
1176	2023-03-20	197.18198012345073	-0.09179810330934401	204.99199440709225	-0.04228861808843476
1177	2023-03-21	197.16706269459064	-0.014917428860087512	204.94125449744197	-0.050739909650275195
1178	2023-03-22	197.16989280087918	0.002830106288541856	204.89432478580122	-0.04692971164075743
1179	2023-03-23	197.161562024228	-0.008330776651177985	204.8354608233098	-0.05886396249141512
1180	2023-03-24	197.1356246657837	-0.025937358444309666	204.76631902659005	-0.06914179671974807
1181	2023-03-25	197.15033868994618	0.014714024162486794	204.76917902261764	0.0028599960275812464
1182	2023-03-26	197.17266506062847	0.022326370682293373	204.78386122751618	0.014682204898548434
1183	2023-03-27	197.1214218669863	-0.0512431936421649	204.72268637270795	-0.06117485480822893
1184	2023-03-28	197.14192172075036	0.020499853764050613	204.77915163868272	0.05646526597476509
1185	2023-03-29	197.09330488196585	-0.048616838784511174	204.78055509532197	0.001403456639252454
1186	2023-03-30	197.12301367955726	0.029708797591410985	204.79635859748214	0.01580350216016768
1187	2023-03-31	197.11092649673475	-0.012087182822511977	204.7972850635765	0.000926466094369971
1188	2023-04-01	197.12028969231534	0.0093631955805904	204.7972850635765	0.0
1189	2023-04-02	197.11642290838827	-0.0038667839270658533	204.7972850635765	0.0
1190	2023-04-03	197.10348430802102	-0.012938600367249364	204.7822744985237	-0.015010565052818947
1191	2023-04-04	197.0805544376256	-0.02292987039541572	204.79499881665808	0.012724318134388568
1192	2023-04-05	197.12229418978205	0.04173975215644532	204.79764338445827	0.0026445678001891793
1193	2023-04-06	197.11013384316968	-0.01216034661237586	204.770947028151	-0.026696356307269298
1194	2023-04-07	197.12170542977486	0.011571586605185757	204.76852386083814	-0.002423167312855412
1195	2023-04-08	197.10353874641885	-0.018166683356014346	204.78061777692403	0.012093916085888168
1196	2023-04-09	197.10204392172292	-0.00149482469592499	204.7583178853205	-0.022299891603523747
1197	2023-04-10	197.12277425021287	0.020730328489946714	204.78638680963815	0.028068924317636856
1198	2023-04-11	197.15454319177437	0.03176894156149501	204.78720464460187	0.0008178349637262272
1199	2023-04-12	197.1206640267043	-0.03387916507006139	204.7996268882021	0.012422243600241245
1200	2023-04-13	197.05455903764252	-0.06610498906178464	204.80147567462143	0.001848786419316184
1201	2023-04-14	196.92349389564018	-0.13106514200234187	204.7962644111317	-0.0052112634897412136
1202	2023-04-15	196.94073498079976	0.01724108515958278	204.8091118398841	0.01284742875242273
1203	2023-04-16	196.93410001983028	-0.006634960969478243	204.81096089990777	0.0018490600236589216
1204	2023-04-17	196.91281338109616	-0.021286638734125063	204.78563649061746	-0.025324409290305994
1205	2023-04-18	196.86763265115883	-0.04518072993732858	204.77552960415775	-0.010106886459709585
1206	2023-04-19	196.77742914967797	-0.09020350148085754	204.7959469953693	0.02041739121153796
1207	2023-04-20	196.82993458910528	0.05250543942730701	204.79486131895686	-0.001085676412429848
1208	2023-04-21	196.7996220967672	-0.03031249233808353	204.79670489092507	0.0018435719682088347
1209	2023-04-22	196.81066495802668	0.011042861259483061	204.78487570765685	-0.011829183268218912
1210	2023-04-23	196.8335056629445	0.02284070491782586	204.8020861398079	0.017210432151046007
1211	2023-04-24	196.884678577606	0.05117291466149254	204.84792598451503	0.04583984470713176
1212	2023-04-25	196.85482420150484	-0.029854376101155822	204.83318848760365	-0.014737496911379822
1213	2023-04-26	196.7248691822251	-0.12995501927974829	204.67407574024233	-0.15911274736131986
1214	2023-04-27	196.7580073239152	0.03313814169010243	204.70674601434698	0.03267027410464607
1215	2023-04-28	196.76795565724623	0.009948333331038839	204.7082343683201	0.0014883539731158635
1216	2023-04-29	196.78773054380093	0.019774886554699833	204.7096836289767	0.00144926065661366
1217	2023-04-30	196.7329827859157	-0.05474775788522379	204.6660586256943	-0.04362500328241481
1218	2023-05-01	196.72062594193855	-0.01235684397715886	204.62575876418322	-0.04029986151107323
1219	2023-05-02	196.71030839840745	-0.010317543531101592	204.64723640833142	0.021477644148205854
1220	2023-05-03	196.71635061161462	0.006042213207166469	204.6408362539567	-0.006400154374716749
1221	2023-05-04	196.70724503862917	-0.009105572985447452	204.6169761072851	-0.023860146671609073
1222	2023-05-05	196.61814583716864	-0.08909920146052741	204.65084105235775	0.0338649450726507
1223	2023-05-06	196.57814376307175	-0.04000207409688983	204.59262534236188	-0.05821570999586356
1224	2023-05-07	196.5529463012792	-0.025197461792544118	204.58946805631683	-0.0031572860450523876
1225	2023-05-08	196.5749596163175	0.022013315038293513	204.61151723855318	0.022049182236344222
1226	2023-05-09	196.6214376479641	0.04647803164658626	204.63016324986322	0.018646011310039512
1227	2023-05-10	196.62258575995403	0.0011481119899485748	204.61492422301345	-0.015239026849769743
1228	2023-05-11	196.64324959787177	0.020663837917737737	204.61359754119235	-0.0013266818210979636
1229	2023-05-12	196.6340563253385	-0.00919327253328106	204.63575220731596	0.022154666123611833
1230	2023-05-13	196.64379979954236	0.009743474203872893	204.6375841026086	0.001831895292639274
1231	2023-05-14	196.66290615989118	0.019106360348814633	204.6375841026086	0.0
1232	2023-05-15	196.66249637734958	-0.00040978254159540484	204.6375841026086	0.0
1233	2023-05-16	196.6983014471221	0.03580506977252185	204.6375841026086	0.0
1234	2023-05-17	196.6773864214305	-0.020915025691607525	204.6375841026086	0.0
1235	2023-05-18	196.6965776878745	0.019191266444011035	204.6375841026086	0.0
1236	2023-05-19	196.73696217559683	0.04038448772232073	204.6375841026086	0.0
1237	2023-05-20	196.73591858983474	-0.0010435857620905153	204.6375841026086	0.0
1238	2023-05-21	196.76171334951687	0.025794759682128188	204.6375841026086	0.0
1239	2023-05-22	196.77938721215386	0.017673862636996773	204.6375841026086	0.0
1240	2023-05-23	196.75569988952753	-0.023687322626329887	204.643137004804	0.0055529021954043856
1241	2023-05-24	196.7004350813675	-0.05526480816004664	204.58664709017182	-0.05648991463218067
1242	2023-05-25	196.7018474169256	0.001412335558114819	204.59647314018858	0.009826050016755516
1243	2023-05-26	196.7141007099833	0.012253293057710835	204.59738857276776	0.0009154325791769224
1244	2023-05-27	196.71529901096795	0.0011983009846403547	204.59738857276776	0.0
1245	2023-05-28	196.66684550837965	-0.048453502588301944	204.59738857276776	0.0
1246	2023-05-29	196.68110046256143	0.014254954181780022	204.59697691592262	-0.0004116568451308922
1247	2023-05-30	196.72652676900054	0.045426306439111386	204.6068889460393	0.009912030116680626
1248	2023-05-31	196.71957760003153	-0.006949168969015318	204.5777076596154	-0.02918128642389206
1249	2023-06-01	196.7617161443445	0.04213854431296227	204.58800413214925	0.010296472533838141
1250	2023-06-02	196.75615306872433	-0.005563075620159452	204.60843187397836	0.02042774182910989
1251	2023-06-03	196.7485258205084	-0.00762724821592542	204.61028287961852	0.0018510056401623842
1252	2023-06-04	196.7627004308742	0.014174610365785156	204.61028287961852	0.0
1253	2023-06-05	196.69022647397605	-0.0724739568981363	204.61028287961852	0.0
1254	2023-06-06	196.65055180212786	-0.03967467184818929	204.61028287961852	0.0
1255	2023-06-07	196.63505896051694	-0.01549284161092146	204.61028287961852	0.0
1256	2023-06-08	196.6394490308634	0.0043900703464601065	204.61028287961852	0.0
1257	2023-06-09	196.6509586835799	0.011509652716483743	204.61028287961852	0.0
1258	2023-06-10	196.5814275087561	-0.06953117482379412	204.61227426587257	0.001991386254047711
1259	2023-06-11	196.58294960559022	0.0015220968341225216	204.6232658504105	0.010991584537919152
1260	2023-06-12	196.59371127413723	0.010761668547019099	204.62418025110892	0.0009144006984342923
1261	2023-06-13	196.63805705554796	0.044345781410726204	204.62418025110892	0.0
1262	2023-06-14	196.53269359536512	-0.10536346018284348	204.62418025110892	0.0
1263	2023-06-15	196.52200953792575	-0.01068405743936296	204.6015122359732	-0.022668015135735686
1264	2023-06-16	196.46894474985623	-0.053064788069519864	204.6100082925527	0.00849605657950292
1265	2023-06-17	196.43229006778597	-0.03665468207026379	204.60628778057836	-0.0037205119743362047
1266	2023-06-18	196.42542427794316	-0.006865789842805725	204.59868240750436	-0.007605373073999999
1267	2023-06-19	196.42709754341305	0.0016732654698898841	204.60233129362453	0.003648886120174666
1268	2023-06-20	196.43531722731234	0.008219683899284291	204.6032486759064	0.0009173822818695498
1269	2023-06-21	196.34258311446104	-0.09273411285130351	204.6032486759064	0.0
1270	2023-06-22	196.2836939236712	-0.05888919078984145	204.56698014832006	-0.036268527586344135
1271	2023-06-23	196.27610046931366	-0.007593454357532892	204.57337226890874	0.006392120588685657
1272	2023-06-24	196.27355157494424	-0.002548894369425625	204.58497467479944	0.01160240589069872
1273	2023-06-25	196.2448555839216	-0.028695991022630096	204.57294609333215	-0.012028581467291133
1274	2023-06-26	196.23428509526667	-0.010570488654934707	204.57478245566472	0.001836362332568342
1275	2023-06-27	196.2999377307186	0.06565263545192579	204.57493687386753	0.0001544182028112573
1276	2023-06-28	196.29845632151296	-0.0014814092056383288	204.56859102391306	-0.00634584995447085
1277	2023-06-29	196.28370104130659	-0.014755280206372845	204.5391539762363	-0.02943704767676536
1278	2023-06-30	196.19888724245217	-0.08481379885441243	204.47254194675452	-0.06661202948177447
1279	2023-07-01	196.20142595968366	0.002538717231487908	204.4754429406854	0.0029009939308934918
1280	2023-07-02	196.2329059694435	0.03148000975983223	204.48524871042864	0.009805769743223891
1281	2023-07-03	196.23351545957098	0.0006094901274877884	204.4839114809633	-0.00133722946534931
1282	2023-07-04	196.26047405289194	0.026958593320955515	204.46657715531427	-0.017334325649017046
1283	2023-07-05	196.24573984433246	-0.014734208559474382	204.43964029639568	-0.02693685891858877
1284	2023-07-06	196.1806820900367	-0.06505775429576488	204.38192071530423	-0.05771958109144748
1285	2023-07-07	196.2161067818708	0.0354246918340948	204.41017530311623	0.02825458781200041
1286	2023-07-08	196.2224948368839	0.006388055013104577	204.4110668497781	0.0008915466618759638
1287	2023-07-09	196.2438974774284	0.021402640544494034	204.4110668497781	0.0
1288	2023-07-10	196.23743024612256	-0.0064672313058338204	204.4137523201741	0.002685470395988432
1289	2023-07-11	196.2371016648645	-0.00032858125806001226	204.4118955297696	-0.0018567904045028172
1290	2023-07-12	196.2398906107224	0.002788945857901126	204.41281625883343	0.000920729063835779
1291	2023-07-13	196.214413802144	-0.02547680857838941	204.44294480770267	0.030128548869242877
1292	2023-07-14	196.15893184903456	-0.05548195310944948	204.38859498421488	-0.054349823487797266
1293	2023-07-15	196.1574569302458	-0.0014749187887730386	204.40278304254429	0.014188058329409614
1294	2023-07-16	196.16876639201215	0.011309461766359163	204.4128549685497	0.010071926005423393
1295	2023-07-17	196.13143334117717	-0.03733305083497385	204.40011485320156	-0.012740115348151448
1296	2023-07-18	196.17554132005932	0.044107978882152565	204.41743859581808	0.017323742616525806
1297	2023-07-19	196.1834400903965	0.007898770337163796	204.41835630006992	0.0009177042518331291
1298	2023-07-20	196.14007453642404	-0.04336555397244979	204.41835630006992	0.0
1299	2023-07-21	196.14017100155576	9.646513171901461e-05	204.41835630006992	0.0
1300	2023-07-22	196.12763108011717	-0.012539921438587953	204.41835630006992	0.0
1301	2023-07-23	196.1363717976928	0.008740717575619783	204.41835630006992	0.0
1302	2023-07-24	196.11269090507236	-0.02368089262043327	204.41835630006992	0.0
1303	2023-07-25	196.13511876533195	0.02242786025959731	204.41835630006992	0.0
1304	2023-07-26	196.12708722900408	-0.00803153632787712	204.41835630006992	0.0
1305	2023-07-27	196.11736368514906	-0.00972354385501717	204.41835630006992	0.0
1306	2023-07-28	196.1206157388585	0.0032520537094455904	204.42267983320417	0.004323533134254376
1307	2023-07-29	196.11479674204767	-0.005818996810830868	204.4306670955597	0.007987262355527491
1308	2023-07-30	196.11540677193102	0.0006100298833473516	204.40978222257687	-0.020884872982833258
1309	2023-07-31	196.12740329068373	0.011996518752710017	204.42450160429232	0.014719381715451618
1310	2023-08-01	196.15842050296268	0.03101721227895382	204.3862693481087	-0.03823225618361903
1311	2023-08-02	196.16504580655229	0.006625303589601117	204.41634475446605	0.03007540635735495
1312	2023-08-03	196.15396251244152	-0.011083294110761699	204.41726824713783	0.000923492671773829
1313	2023-08-04	196.13480810287595	-0.019154409565572905	204.41726824713783	0.0
1314	2023-08-05	196.142100107322	0.0072920044460431654	204.41726824713783	0.0
1315	2023-08-06	196.14921887948978	0.007118772167785892	204.41726824713783	0.0
1316	2023-08-07	196.13785627395652	-0.011362605533264514	204.4147983666326	-0.0024698805052310036
1317	2023-08-08	196.11223412502096	-0.025622148935553923	204.38530550349637	-0.029492863136226788
1318	2023-08-09	196.1241451442841	0.011911019263152411	204.38604400272214	0.000738499225775513
1319	2023-08-10	196.12333709149243	-0.000808052791683167	204.3897141200866	0.0036701173644644314
1320	2023-08-11	196.1477997189228	0.02446262743038119	204.399480984708	0.00976686462138332
1321	2023-08-12	196.1458984531593	-0.0019012657635073538	204.40040835700316	0.0009273722951661512
1322	2023-08-13	196.1266428991	-0.01925555405929913	204.40040835700316	0.0
1323	2023-08-14	196.14405989225685	0.017416993156842864	204.40040835700316	0.0
1324	2023-08-15	196.1372855864192	-0.0067743058376379395	204.40040835700316	0.0
1325	2023-08-16	196.1183580205627	-0.018927565856500905	204.40040835700316	0.0
1326	2023-08-17	195.98325904171438	-0.13509897884833322	204.40040835700316	0.0
1327	2023-08-18	196.01232469957023	0.029065657855852578	204.44045906103264	0.04005070402948263
1328	2023-08-19	195.98963197676795	-0.022692722802275966	204.43353685953707	-0.00692220149556988
1329	2023-08-20	195.9841669176482	-0.005465059119757143	204.4313670646335	-0.0021697949035797137
1330	2023-08-21	196.04258474202504	0.058417824376846283	204.4322833349435	0.0009162703100003
1331	2023-08-22	196.0148746843665	-0.02771005765853829	204.4322833349435	0.0
1332	2023-08-23	196.0295391628371	0.014664478470592712	204.4370414495014	0.00475811455791586
1333	2023-08-24	195.99157090122637	-0.03796826161072886	204.4152720239334	-0.021769425568010092
1334	2023-08-25	196.00457167931714	0.013000778090770382	204.4130743239267	-0.002197700006689729
1335	2023-08-26	196.00850979967612	0.003938120358981223	204.41398612704558	0.0009118031188677378
1336	2023-08-27	196.01789973946182	0.009389939785705792	204.41398612704558	0.0
1337	2023-08-28	195.9867897670145	-0.031109972447325163	204.41398612704558	0.0
1338	2023-08-29	195.89108690193046	-0.0957028650840357	204.41523378274186	0.0012476556962894847
1339	2023-08-30	195.87060352103546	-0.020483380895001346	204.38759760652664	-0.02763617621522485
1340	2023-08-31	195.8147560844441	-0.05584743659136393	204.40348681641512	0.015889209888484856
1341	2023-09-01	195.82903006232834	0.014273977884244005	204.4054931811324	0.0020063647172889887
1342	2023-09-02	195.83852692841978	0.00949686609143896	204.39631740595559	-0.009175775176828438
1343	2023-09-03	195.84942725147053	0.010900323050748284	204.3978474215935	0.0015300156379112195
1344	2023-09-04	195.85840135514894	0.008974103678411893	204.41079803106976	0.012950609476263253
1345	2023-09-05	195.88855419969437	0.03015284454542666	204.41171446866338	0.0009164375936165925
1346	2023-09-06	195.9260024221648	0.03744822247043089	204.41171446866338	0.0
1347	2023-09-07	195.89774736906313	-0.028255053101673866	204.41171446866338	0.0
1348	2023-09-08	195.88867384235724	-0.009073526705890345	204.41171446866338	0.0
1349	2023-09-09	195.8909269630788	0.0022531207215763516	204.41171446866338	0.0
1350	2023-09-10	195.88489894162058	-0.006028021458234889	204.41171446866338	0.0
1351	2023-09-11	195.86177423310258	-0.023124708517997306	204.41171446866338	0.0
1352	2023-09-12	195.85003233561926	-0.011741897483318553	204.3782375072279	-0.03347696143546841
1353	2023-09-13	195.87193091318176	0.021898577562495802	204.3616038580823	-0.016633649145603613
1354	2023-09-14	195.85995040280477	-0.01198051037698633	204.38206378917357	0.02045993109126698
1355	2023-09-15	195.84596620593956	-0.013984196865209242	204.38299318485076	0.0009293956771898593
1356	2023-09-16	195.8588640175576	0.012897811618046262	204.38299318485076	0.0
1357	2023-09-17	195.85249648141823	-0.006367536139379126	204.38299318485076	0.0
1358	2023-09-18	195.8402919825055	-0.012204498912723238	204.37431462195147	-0.008678562899291364
1359	2023-09-19	195.87161239988203	0.03132041737652003	204.38876907485013	0.01445445289866143
1360	2023-09-20	195.9225340134447	0.05092161356267866	204.38969190487114	0.0009228300210111229
1361	2023-09-21	195.8953039127662	-0.027230100678508506	204.38969190487114	0.0
1362	2023-09-22	195.91784773702835	0.02254382426215784	204.38969190487114	0.0
1363	2023-09-23	195.9358750352647	0.018027298236347633	204.38969190487114	0.0
1364	2023-09-24	195.9407247531365	0.004849717871792336	204.38969190487114	0.0
1365	2023-09-25	195.95646311767808	0.0157383645415905	204.38969190487114	0.0
1366	2023-09-26	195.95570420606774	-0.000758911610347468	204.38969190487114	0.0
1367	2023-09-27	195.89921579908648	-0.05648840698125923	204.36224530442388	-0.02744660044726288
1368	2023-09-28	195.84290220448932	-0.05631359459715668	204.3807676706386	0.018522366214710928
1369	2023-09-29	195.85056571282914	0.0076635083398173265	204.4147806490003	0.034012978361715795
1370	2023-09-30	195.85060232643448	3.6613605345792166e-05	204.4335938995293	0.018813250529007064
1371	2023-10-01	195.7805750161345	-0.07002731029999154	204.43452300847653	0.0009291089472185377
1372	2023-10-02	195.73676718991774	-0.04380782621674939	204.4474070649208	0.012884056444278258
1373	2023-10-03	195.75753247118712	0.0207652812693766	204.4492536967692	0.0018466318483945088
1374	2023-10-04	195.76576575553267	0.008233284345550373	204.4492536967692	0.0
1375	2023-10-05	195.77070359749206	0.004937841959389289	204.4492536967692	0.0
1376	2023-10-06	195.79549271874484	0.024789121252780433	204.4492536967692	0.0
1377	2023-10-07	195.79300809689747	-0.0024846218473726367	204.4492536967692	0.0
1378	2023-10-08	195.7715446647154	-0.021463432182059705	204.44121262098042	-0.008041075788781882
1379	2023-10-09	195.7312496712845	-0.040294993430904924	204.4554947380187	0.01428211703827742
1380	2023-10-10	195.73796057615877	0.006710904874267953	204.46299087483493	0.007496136816229182
1381	2023-10-11	195.77992451923674	0.04196394307797391	204.46482710368093	0.001836228846002541
1382	2023-10-12	195.78943824485322	0.009513725616471902	204.46482710368093	0.0
1383	2023-10-13	195.813587421152	0.024149176298777775	204.46482710368093	0.0
1384	2023-10-14	195.8064650595632	-0.007122361588784543	204.46482710368093	0.0
1385	2023-10-15	195.82897764712644	0.02251258756322727	204.46482710368093	0.0
1386	2023-10-16	195.84112176907362	0.012144121947187614	204.48658627315618	0.0217591694752457
1387	2023-10-17	195.82353340855735	-0.017588360516270996	204.48843717367663	0.0018509005204521145
1388	2023-10-18	195.83156479489858	0.008031386341230018	204.48843717367663	0.0
1389	2023-10-19	195.8657074475651	0.03414265266650318	204.48843717367663	0.0
1390	2023-10-20	195.81459445889027	-0.051112988674816506	204.4835409820924	-0.004896191584236931
1391	2023-10-21	195.78992034327518	-0.024674115615084702	204.50296122354132	0.019420241448926845
1392	2023-10-22	195.78753338270533	-0.002386960569850771	204.53332520054067	0.03036397699935378
1393	2023-10-23	195.69078913401472	-0.09674424869061227	204.54902413516157	0.015698934620900218
1394	2023-10-24	195.62755519318463	-0.06323394083008793	204.52773277953483	-0.02129135562674378
1395	2023-10-25	195.65003537984182	0.02248018665719087	204.52956424041747	0.0018314608826415224
1396	2023-10-26	195.64774162532646	-0.002293754515363844	204.51215795567248	-0.017406284744993172
1397	2023-10-27	195.73168251900276	0.08394089367629931	204.52492603280996	0.01276807713747985
1398	2023-10-28	195.734897757704	0.003215238701244516	204.52584682112126	0.000920788311304932
1399	2023-10-29	195.7453444308197	0.010446673115694693	204.52584682112126	0.0
1400	2023-10-30	195.75844553707208	0.013101106252378258	204.52699251258588	0.0011456914646146288
1401	2023-10-31	195.78074021643488	0.022294679362801162	204.52883468185306	0.001842169267177951
1402	2023-11-01	195.79446838592943	0.013728169494555686	204.52883468185306	0.0
1403	2023-11-02	195.7742201847792	-0.020248201150224077	204.4815295208898	-0.04730516096324777
1404	2023-11-03	195.79151039479675	0.017290210017534946	204.46873222624433	-0.012797294645480406
1405	2023-11-04	195.77867857984393	-0.012831814952818377	204.47147361523776	0.002741388993428018
1406	2023-11-05	195.77632033190022	-0.002358247943703873	204.50551785486113	0.034044239623369776
1407	2023-11-06	195.77932978442925	0.003009452529028067	204.5031804359821	-0.0023374188790228345
1408	2023-11-07	195.78248276033202	0.003152975902764865	204.50224872097297	-0.0009317150091305848
1409	2023-11-08	195.78099989359032	-0.001482866741696398	204.51110895038133	0.008860229408355735
1410	2023-11-09	195.59361783419422	-0.18738205939609998	204.52570776612743	0.01459881574609767
1411	2023-11-10	195.62767842837516	0.03406059418094287	204.51287298178505	-0.01283478434237395
1412	2023-11-11	195.60185838527073	-0.025820043104431534	204.50635752376724	-0.006515458017815945
1413	2023-11-12	195.61277458218726	0.010916196916525678	204.5072684506668	0.0009109268995644015
1414	2023-11-13	195.56872628569462	-0.0440482964926332	204.48030552108486	-0.026962929581941353
1415	2023-11-14	195.5466745664709	-0.022051719223725286	204.49378853425915	0.013483013174294456
1416	2023-11-15	195.53421470040013	-0.012459866070770431	204.51742773574782	0.023639201488663275
1417	2023-11-16	195.50360692680752	-0.03060777359260669	204.53398017613404	0.016552440386220724
1418	2023-11-17	195.46058246530677	-0.04302446150074957	204.52691465964472	-0.007065516489319634
1419	2023-11-18	195.45817209373897	-0.002410371567805214	204.54354451945647	0.016629859811757797
1420	2023-11-19	195.3973698210109	-0.060802272728068374	204.54446095418783	0.0009164347313515009
1421	2023-11-20	195.4906878790141	0.0933180580032058	204.56303979726226	0.01857884307443669
1422	2023-11-21	195.5427115473098	0.052023668295703374	204.47594757266526	-0.08709222459700072
1423	2023-11-22	195.5255875107539	-0.01712403655591288	204.54856373669404	0.0726161640287728
1424	2023-11-23	195.53208249932553	0.006494988571631666	204.55407937918625	0.005515642492213146
1425	2023-11-24	195.4920739985154	-0.04000850081013141	204.5414968422425	-0.012582536943739342
1426	2023-11-25	195.49273069765235	0.0006566991369538755	204.54408707902985	0.0025902367873413823
1427	2023-11-26	195.44571542037576	-0.04701527727658572	204.5156795611375	-0.02840751789236151
1428	2023-11-27	195.42017898905095	-0.025536431324809428	204.5184274541322	0.0027478929947051256
1429	2023-11-28	195.3934032743687	-0.026775714682258922	204.51652251445438	-0.0019049396778143546
1430	2023-11-29	195.3872143772624	-0.00618889710628423	204.5383423041159	0.021819789661520872
1431	2023-11-30	195.3967457804004	0.009531403137998495	204.53927210964136	0.0009298055254589599
1432	2023-12-01	195.3752253950798	-0.02152038532059919	204.55448329332458	0.015211183683220497
1433	2023-12-02	195.35416100664068	-0.021064388439128834	204.5563319161176	0.0018486227930338828
1434	2023-12-03	195.34086092316298	-0.013300083477702174	204.5563319161176	0.0
1435	2023-12-04	195.30173743013123	-0.03912349303175233	204.5747782009475	0.018446284829877868
1436	2023-12-05	195.26926975016482	-0.032467679966401874	204.57662843387936	0.0018502329318721422
1437	2023-12-06	195.2686312453229	-0.0006385048419303985	204.59036299933382	0.01373456545445606
1438	2023-12-07	195.18222050925573	-0.08641073606716532	204.4916405845844	-0.09872241474943166
1439	2023-12-08	195.18678439282274	0.0045638835670160915	204.49347564221085	0.0018350576264651863
1440	2023-12-09	195.19640550219552	0.009621109372773162	204.49812803959972	0.004652397388866802
1441	2023-12-10	195.20292181495248	0.006516312756957632	204.49812803959972	0.0
1442	2023-12-11	195.0730122648382	-0.12990955011426308	204.4835680520136	-0.01455998758612509
1443	2023-12-12	195.05079897695478	-0.022213287883431576	204.48744864398924	0.0038805919756441654
1444	2023-12-13	194.99248105518834	-0.058317921766445124	204.50044488543918	0.012996241449940271
1445	2023-12-14	194.98552864093315	-0.006952414255181338	204.52367211630875	0.023227230869565574
1446	2023-12-15	194.95359017299393	-0.031938467939227166	204.51704862600195	-0.006623490306793656
1447	2023-12-16	195.03850142648864	0.08491125349470963	204.51888646089583	0.0018378348938767886
1448	2023-12-17	195.00675719650553	-0.03174422998310433	204.51906822804492	0.00018176714908690883
1449	2023-12-18	194.90028958583906	-0.10646761066647059	204.4613631448702	-0.057705083174710126
1450	2023-12-19	194.8234009450651	-0.07688864077397284	204.41355897378807	-0.04780417108213442
1451	2023-12-20	194.76406543071914	-0.059335514345946194	204.35318082298292	-0.060378150805149744
1452	2023-12-21	194.8299111480099	0.06584571729075606	204.36627770693343	0.013096883950510119
1453	2023-12-22	194.82530162118312	-0.004609526826783394	204.3881872980584	0.02190959112496671
1454	2023-12-23	194.8508308384851	0.025529217301993867	204.39003616383928	0.0018488657808859443
1455	2023-12-24	194.8429325350628	-0.007898303422308572	204.38696779863469	-0.003068365204597967
1456	2023-12-25	194.89530861335834	0.05237607829553781	204.38880684772036	0.00183904908567456
1457	2023-12-26	194.87200350661305	-0.02330510674528341	204.38880684772036	0.0
1458	2023-12-27	194.75776780417712	-0.11423570243593417	204.38880684772036	0.0
1459	2023-12-28	194.7256924167229	-0.032075387454227666	204.3666037686074	-0.022203079112955493
1460	2023-12-29	194.77497590251156	0.049283485788663484	204.38795629439014	0.02135252578273139
1461	2023-12-30	194.7700825689559	-0.004893333555656909	204.38887281053783	0.0009165161476971662
1462	2023-12-31	194.73666558578552	-0.03341698317038322	204.36821641511386	-0.020656395423969798
1463	2024-01-01	194.72255639638723	-0.014109189398283206	204.3934594625683	0.025243047454438283
1464	2024-01-02	194.70459965350915	-0.017956742878084242	204.3744779063879	-0.018981556180392545
1465	2024-01-03	194.6357338862756	-0.06886576723354665	204.39339048828262	0.018912581894710456
1466	2024-01-04	194.6116770077302	-0.02405687854539451	204.35439342618338	-0.038997062099241475
1467	2024-01-05	194.60926486660196	-0.0024121411282465033	204.36439703271404	0.010003606530659681
1468	2024-01-06	194.63804123218583	0.02877636558386598	204.36532611932	0.0009290866059643577
1469	2024-01-07	194.66554457563615	0.027503343450320017	204.36532611932	0.0
1470	2024-01-08	194.61174053926067	-0.0538040363754817	204.3662750627426	0.0009489434225997684
1471	2024-01-09	194.54925944031638	-0.062481098944289215	204.33868824380878	-0.027586818933826862
1472	2024-01-10	194.43215935758573	-0.11710008273064432	204.38031048215717	0.04162223834839551
1473	2024-01-11	194.46892828355183	0.036768925966100596	204.41485387988382	0.03454339772665094
1474	2024-01-12	194.40115199340752	-0.06777629014430886	204.41670733131218	0.001853451428360131
1475	2024-01-13	194.42726677432262	0.026114780915094116	204.41670733131218	0.0
1476	2024-01-14	194.43160813782646	0.004341363503840512	204.41670733131218	0.0
1477	2024-01-15	194.4802561651872	0.04864802736074125	204.41670733131218	0.0
1478	2024-01-16	194.55445837643921	0.07420221125201465	204.41670733131218	0.0
1479	2024-01-17	194.58627306628904	0.03181468984982416	204.41670733131218	0.0
1480	2024-01-18	194.56962417506338	-0.016648891225656826	204.41670733131218	0.0
1481	2024-01-19	194.58120439464463	0.011580219581247775	204.41370654360833	-0.0030007877038542574
1482	2024-01-20	194.57825340221086	-0.0029509924337673965	204.41554672423845	0.0018401806301255874
1483	2024-01-21	194.57789866807988	-0.00035473413097975026	204.41554672423845	0.0
1484	2024-01-22	194.51439161820122	-0.06350704987866607	204.43975207344485	0.024205349206397386
1485	2024-01-23	194.40851851269628	-0.10587310550494067	204.42993983318806	-0.009812240256792393
1486	2024-01-24	194.42554134993517	0.017022837238897637	204.442192395521	0.012252562332946582
1487	2024-01-25	194.41506018064436	-0.010481169290812886	204.4509692512611	0.008776855740109113
1488	2024-01-26	194.44321132392602	0.02815114328166146	204.48359706055015	0.03262780928903908
1489	2024-01-27	194.44287007385302	-0.0003412500730064494	204.49599750331694	0.012400442766789865
1490	2024-01-28	194.46414885851172	0.021278784658704808	204.51266106334808	0.016663560031133784
1491	2024-01-29	194.43051103618376	-0.033637822327960976	204.51359003301692	0.0009289696688483673
1492	2024-01-30	194.4425021957646	0.011991159580844624	204.5048033209482	-0.008786712068712177
1493	2024-01-31	194.44413547430918	0.0016332785445740683	204.481946230173	-0.02285709077520437
1494	2024-02-01	194.4152222177241	-0.028913256585070712	204.46151793680815	-0.02042829336485852
1495	2024-02-02	194.43771211789286	0.02248990016875041	204.4629576864807	0.0014397496725564451
1496	2024-02-03	194.42108323778422	-0.016628880108640942	204.46388713546122	0.0009294489805142803
1497	2024-02-04	194.44521258740127	0.024129349617055595	204.46388713546122	0.0
1498	2024-02-05	194.45038438160717	0.005171794205892866	204.42927244771505	-0.0346146877461706
1499	2024-02-06	194.39826818026953	-0.05211620133763972	204.45975267157507	0.03048022386002458
1500	2024-02-07	194.4476418029207	0.0493736226511885	204.46252148446106	0.0027688128859892913
1501	2024-02-08	194.46100126928505	0.013359466364335049	204.46252148446106	0.0
1502	2024-02-09	194.45747634269347	-0.003524926591580879	204.48477614435882	0.022254659897754436
1503	2024-02-10	194.45025716746716	-0.007219175226310881	204.48662724720054	0.0018511028417265152
1504	2024-02-11	194.46849629337825	0.018239125911094334	204.48662724720054	0.0
1505	2024-02-12	194.3420561280324	-0.1264401653458549	204.48662724720054	0.0
1506	2024-02-13	194.3545678708134	0.0125117427810153	204.47564823394916	-0.010979013251386505
1507	2024-02-14	194.3146053201602	-0.039962550653200424	204.52551604310838	0.04986780915922395
1508	2024-02-15	194.3529324313408	0.03832711118059251	204.5428358232496	0.017319780141207275
1509	2024-02-16	194.38775518729364	0.03482275595283113	204.5725352828648	0.02969945961521603
1510	2024-02-17	194.43298401998257	0.04522883268893452	204.57531657176915	0.002781288904344592
1511	2024-02-18	194.45171678300974	0.01873276302717386	204.57531657176915	0.0
1512	2024-02-19	194.41017166626682	-0.04154511674292394	204.5762195653998	0.0009029936306603759
1513	2024-02-20	194.45272660956314	0.0425549432963237	204.60588886642674	0.029669301026927997
1514	2024-02-21	194.37664248335838	-0.07608412620476201	204.52342943126772	-0.08245943515902354
1515	2024-02-22	194.39554205033255	0.018899566974170057	204.48976755958023	-0.033661871687485245
1516	2024-02-23	194.41502499104305	0.01948294071050327	204.50654562152778	0.01677806194754794
1517	2024-02-24	194.41169999974798	-0.003324991295073687	204.5083788397563	0.0018332182285121235
1518	2024-02-25	194.3448223105559	-0.0668776891920686	204.51530928641156	0.006930446655275091
1519	2024-02-26	194.3017049918402	-0.04311731871570146	204.5276494407002	0.012340154288636995
1520	2024-02-27	194.29672523835654	-0.004979753483667082	204.5622849357436	0.03463549504340335
1521	2024-02-28	194.36998478248896	0.0732595441324122	204.66338486879894	0.10109993305533749
1522	2024-02-29	194.32290826760007	-0.04707651488888587	204.65623285184594	-0.007152016953000384
1523	2024-03-01	194.36947299081626	0.04656472321619276	204.64980722367147	-0.006425628174469011
1524	2024-03-02	194.4075468010523	0.038073810236028294	204.6652499098632	0.015442686191732946
1525	2024-03-03	194.38284831616878	-0.024698484883515448	204.66618084268472	0.0009309328215181267
1526	2024-03-04	194.45245361246316	0.06960529629438383	204.74142621887736	0.07524537619264038
1527	2024-03-05	194.36511869390853	-0.08733491855463171	204.66271128505815	-0.07871493381921368
1528	2024-03-06	194.2786822401172	-0.08643645379132181	204.71627740589415	0.053566120835995434
1529	2024-03-07	194.24481118645852	-0.03387105365868592	204.71017898081834	-0.00609842507580538
1530	2024-03-08	194.17913517044906	-0.06567601600946205	204.67997082837275	-0.030208152445595715
1531	2024-03-09	194.21057694371393	0.03144177326487352	204.6923679799198	0.01239715154704868
1532	2024-03-10	194.19291560679423	-0.017661336919701398	204.70460449173436	0.012236511814563755
1533	2024-03-11	194.1445004684269	-0.04841513836731792	204.72499251905268	0.02038802731831879
1534	2024-03-12	194.1743318311206	0.029831362693698793	204.73987896529013	0.01488644623745472
1535	2024-03-13	194.12852188986778	-0.045809941252827	204.72228269247148	-0.017596272818650505
1536	2024-03-14	194.11366171253195	-0.014860177335833669	204.74630591662938	0.024023224157900813
1537	2024-03-15	194.08883334913645	-0.024828363395499764	204.74222807848903	-0.004077838140347012
1538	2024-03-16	193.99817134820276	-0.09066200093369048	204.75455895297097	0.012330874481932597
1539	2024-03-17	194.02946186796717	0.03129051976441133	204.75547650701623	0.0009175540452588393
1540	2024-03-18	194.00291722279894	-0.026544645168229408	204.76073972463828	0.0052632176220583915
1541	2024-03-19	193.83502102296075	-0.16789619983819648	204.7773243213207	0.016584596682406527
1542	2024-03-20	193.94992539952713	0.11490437656638619	204.9131071755973	0.13578285427661285
1543	2024-03-21	194.00967049400998	0.05974509448284948	204.9379099115069	0.02480273590958859
1544	2024-03-22	193.9824311806857	-0.027239313324287195	204.84788943616363	-0.09002047534326607
1545	2024-03-23	194.0096448340108	0.027213653325105724	204.8603907630945	0.012501326930873802
1546	2024-03-24	193.97347140666082	-0.03617342734997919	204.84909559699128	-0.011295166103224119
1547	2024-03-25	193.87424171713567	-0.09922968952514566	204.8475287898934	-0.0015668070978733795
1548	2024-03-26	193.88540819893933	0.01116648180365587	204.85518395076593	0.007655160872531042
1549	2024-03-27	193.91344113951607	0.02803294057673611	204.85795209510033	0.0027681443343965384
1550	2024-03-28	194.0127272876564	0.09928614814032244	204.88733223545262	0.029380140352287754
1551	2024-03-29	194.04556924414607	0.03284195648967625	204.90338461419287	0.016052378740255335
1552	2024-03-30	194.0582586810296	0.012689436883533745	204.90460431375007	0.0012196995571969182
1553	2024-03-31	194.0162869709437	-0.04197171008590317	204.90552583140928	0.0009215176592078933
1554	2024-04-01	193.94628242771373	-0.0700045432299703	204.79977746545717	-0.10574836595210968
1555	2024-04-02	193.89744971081925	-0.048832716894480654	204.84416558953012	0.04438812407295245
1556	2024-04-03	194.03660013913844	0.13915042831919777	204.8708919559507	0.026726366420575687
1557	2024-04-04	194.0919953252018	0.055395186063350366	204.87179702088392	0.0009050649332209559
1558	2024-04-05	194.09785620885367	0.005860883651877202	204.88645390796572	0.014656887081798686
1559	2024-04-06	194.15141831547047	0.053562106616794836	204.89944836037077	0.012994452405052925
1560	2024-04-07	194.11601986960224	-0.035398445868224826	204.9204515161268	0.021003155756034175
1561	2024-04-08	194.0713257366109	-0.04469413299133862	204.98135880508303	0.06090728895622988
1562	2024-04-09	194.04402587957347	-0.027299857037434094	204.91703465881557	-0.06432414626746663
1563	2024-04-10	194.06521597283887	0.02119009326540322	204.94294394843334	0.025909289617771947
1564	2024-04-11	194.06995632342085	0.004740350581982966	204.95980846821527	0.01686451978193304
1565	2024-04-12	193.9224750935646	-0.147481229856254	204.95005190861656	-0.009756559598713466
1566	2024-04-13	193.85738155530586	-0.06509353825873632	205.0061443178246	0.056092409208048366
1567	2024-04-14	194.0886392078586	0.23125765255272768	205.03499416623032	0.02884984840571292
1568	2024-04-15	193.99615320246085	-0.09248600539774543	204.99803431218294	-0.03695985404738167
1569	2024-04-16	194.0781713313863	0.0820181289254549	205.03634128385426	0.038306971671318024
1570	2024-04-17	194.1377262858061	0.05955495441980929	205.06788219387192	0.03154091001766801
1571	2024-04-18	194.148418193779	0.010691907972898207	205.06427412209965	-0.003608071772276844
1572	2024-04-19	194.1922353764863	0.04381718270730062	205.06642866921462	0.0021545471149693185
1573	2024-04-20	194.12539662324323	-0.06683875324307564	205.06920490161428	0.002776232399668288
1574	2024-04-21	194.1751986617743	0.04980203853105536	205.09501395272048	0.025809051106193692
1575	2024-04-22	194.1672674369984	-0.007931224775887813	205.10619521992476	0.01118126720427881
1576	2024-04-23	194.10952053819332	-0.05774689880507822	205.0813507854202	-0.02484443450455842
1577	2024-04-24	194.0491558673338	-0.06036467085951358	205.0154126584336	-0.06593812698659463
1578	2024-04-25	194.02504385944226	-0.024112007891545773	204.9834727764426	-0.031939881991007724
1579	2024-04-26	194.06879788847152	0.043754029029258845	204.98547853757037	0.0020057611277763954
1580	2024-04-27	194.0149877534273	-0.05381013504421617	204.98640984308344	0.0009313055130633074
1581	2024-04-28	193.97267112882034	-0.04231662460696839	204.97429165494228	-0.012118188141158726
1582	2024-04-29	193.90412206666312	-0.06854906215721712	204.90376592564326	-0.07052572929902112
1583	2024-04-30	193.87452850327176	-0.029593563391358657	204.96993294136718	0.06616701572392003
1584	2024-05-01	193.88216296152183	0.0076344582500667	204.96844625675195	-0.0014866846152301605
1585	2024-05-02	193.86511217772286	-0.01705078379896463	204.9210760404022	-0.04737021634974781
1586	2024-05-03	193.80193831451842	-0.0631738632044403	204.91341867604467	-0.007657364357527285
1587	2024-05-04	193.83293021676457	0.0309919022461429	204.92710592016363	0.013687244118955277
1588	2024-05-05	193.83689029061122	0.003960073846656087	204.92895599419046	0.0018500740268336813
1589	2024-05-06	193.7742276618894	-0.06266262872182438	204.8591697734203	-0.06978622077016894
1590	2024-05-07	193.86977046521872	0.09554280332932308	204.87814019474658	0.018970421326287124
1591	2024-05-08	193.88854881964758	0.018778354428860666	204.8790400039524	0.000899809205833435
1592	2024-05-09	193.90214720602762	0.013598386380039074	204.8868459469798	0.007805943027392459
1593	2024-05-10	193.85282923637195	-0.04931796965567514	204.8905283832378	0.003682436258003463
1594	2024-05-11	193.86332587230376	0.01049663593181549	204.9079600379673	0.017431654729506363
1595	2024-05-12	193.88084679285473	0.017520920550964547	204.9097952908517	0.0018352528843763594
1596	2024-05-13	193.8810396654836	0.0001928726288724647	204.87646399769233	-0.033331293159363895
1597	2024-05-14	193.87144071908565	-0.009598946397943564	204.83339379951906	-0.04307019817326818
1598	2024-05-15	193.81142118174503	-0.060019537340622264	204.8616566529547	0.02826285343564905
1599	2024-05-16	193.79115885425347	-0.020262327491565202	204.81823421283116	-0.04342244012354968
1600	2024-05-17	193.72457177256302	-0.06658708169044303	204.83960113343727	0.02136692060611267
1601	2024-05-18	193.72350558798655	-0.001066184576473006	204.85894923931497	0.019348105877696753
1602	2024-05-19	193.77294489369243	0.0494393057058744	204.86625982471477	0.0073105853998072234
1603	2024-05-20	193.4951171606999	-0.2778277329925345	204.86718562439202	0.0009257996772475963
1604	2024-05-21	193.50824100618115	0.013123845481260332	204.90161578180346	0.0344301574114354
1605	2024-05-22	193.52406606481685	0.015825058635698497	204.89891249291884	-0.002703288884617905
1606	2024-05-23	193.53771058086298	0.01364451604612782	204.90260606734077	0.0036935744219306343
1607	2024-05-24	193.5241456303952	-0.0135649504677815	204.90888878895768	0.006282721616912568
1608	2024-05-25	193.54117895174937	0.017033321354176678	204.91072916499954	0.0018403760418550519
1609	2024-05-26	193.56234191927902	0.021162967529647858	204.90341542338044	-0.007313741619100256
1610	2024-05-27	193.61019765271593	0.0478557334369043	204.94950529581172	0.046089872431281265
1611	2024-05-28	193.59513082040067	-0.015066832315255851	204.95811865948824	0.008613363676516883
1612	2024-05-29	193.5654395644414	-0.02969125595927835	204.96676962002024	0.008650960532008867
1613	2024-05-30	193.58940551432923	0.023965949887838178	204.95498711184277	-0.011782508177475393
1614	2024-05-31	193.5965731265422	0.007167612212981567	204.95662033900825	0.0016332271654846409
1615	2024-06-01	193.62723051216864	0.030657385626426503	204.97951403301266	0.022893694004409326
1616	2024-06-02	193.65044241886451	0.02321190669587736	204.99978665469197	0.020272621679310987
1617	2024-06-03	193.65086345971224	0.0004210408477263172	205.00162185611788	0.0018352014259050975
1618	2024-06-04	193.66003966284336	0.00917620313111911	205.01141835913174	0.009796503013859592
1619	2024-06-05	193.65331072044575	-0.006728942397614901	205.02757289203788	0.01615453290614255
1620	2024-06-06	193.65021665789897	-0.0030940625467792415	205.02850759077714	0.0009346987392575556
1621	2024-06-07	193.6095392861783	-0.04067737172067609	205.02850759077714	0.0
1622	2024-06-08	193.61803104228693	0.008491756108639947	205.03848532734563	0.009977736568487217
1623	2024-06-09	193.6060513878177	-0.011979654469229217	205.02691444329503	-0.011570884050598806
1624	2024-06-10	193.60512936579985	-0.0009220220178463023	205.04533056276645	0.018416119471424963
1625	2024-06-11	193.52409378531655	-0.08103558048330228	205.04624511730452	0.0009145545380704334
1626	2024-06-12	193.47492705078213	-0.049166734534423995	205.02264107551335	-0.023604041791173813
1627	2024-06-13	193.50264685906765	0.027719808285525005	205.02385732236857	0.0012162468552219252
1628	2024-06-14	193.455029653531	-0.04761720553665327	205.0265879452403	0.0027306228717236536
1629	2024-06-15	193.46144150913327	0.006411855602266314	205.03773341099992	0.011145465759625495
1630	2024-06-16	193.44488033313914	-0.016561175994127098	205.04722980600354	0.009496395003623093
1631	2024-06-17	193.43373550222304	-0.011144830916094861	205.04816222682803	0.0009324208244834153
1632	2024-06-18	193.3913425379857	-0.04239296423733663	205.0305452553882	-0.017616971439821327
1633	2024-06-19	193.35629540971175	-0.03504712827395906	205.02409186960674	-0.006453385781469478
1634	2024-06-20	193.3787682544222	0.022472844710449635	205.02874551036476	0.004653640758021993
1635	2024-06-21	193.37944761078046	0.0006793563582618845	205.02874551036476	0.0
1636	2024-06-22	193.38510259296098	0.005654982180516299	205.02874551036476	0.0
1637	2024-06-23	193.33727958731896	-0.047823005642015914	205.02874551036476	0.0
1638	2024-06-24	193.42055023124476	0.08327064392580041	205.05908326904168	0.030337758676921567
1639	2024-06-25	193.43935088559346	0.018800654348694934	205.03638768548768	-0.022695583553996812
1640	2024-06-26	193.53527444313926	0.0959235575458024	205.06067946032036	0.024291774832676083
1641	2024-06-27	193.5064822888411	-0.02879215429814508	205.06161314326346	0.0009336829430992566
1642	2024-06-28	193.56594005498192	0.059457766140809554	205.06161314326346	0.0
1643	2024-06-29	193.57635258269	0.010412527708069774	205.06161314326346	0.0
1644	2024-06-30	193.60982328700428	0.033470704314282784	205.06161314326346	0.0
1645	2024-07-01	193.61974722833662	0.009923941332345976	205.06161314326346	0.0
1646	2024-07-02	193.61205947309173	-0.0076877552448877395	205.06161314326346	0.0
1647	2024-07-03	193.57786085056276	-0.034198622528975875	205.0611362324855	-0.00047691077796230275
1648	2024-07-04	193.53770327854537	-0.04015757201739234	205.12650037111345	0.06536413862795598
1649	2024-07-05	193.4127351559679	-0.1249681225774566	205.08541971288506	-0.04108065822839535
1650	2024-07-06	193.36928226712968	-0.04345288883823173	205.02676651443448	-0.05865319845057115
1651	2024-07-07	193.3676720589046	-0.0016102082250881722	205.07689199211114	0.05012547767665865
1652	2024-07-08	193.41097779843898	0.04330573953438943	205.07968278865997	0.0027907965488225273
1653	2024-07-09	193.43156199645554	0.020584198016564415	205.0996524422865	0.019969653626532136
1654	2024-07-10	193.46017247855116	0.028610482095615453	205.13752737805953	0.0378749357730328
1655	2024-07-11	193.55313140831183	0.09295892976066966	205.1421637639561	0.004636385896560569
1656	2024-07-12	193.54872862357303	-0.004402784738800847	205.14773211873313	0.0055683547770399855
1657	2024-07-13	193.55462055049662	0.005891926923595747	205.1671492027035	0.019417083970381555
1658	2024-07-14	193.54980865928908	-0.00481189120753811	205.16808409949326	0.0009348967897437888
1659	2024-07-15	193.40929982264547	-0.1405088366436189	205.16808409949326	0.0
1660	2024-07-16	193.4129495087864	0.0036496861409318626	205.1668125902871	-0.001271509206162591
1661	2024-07-17	193.4325191480707	0.019569639284299	205.161706980938	-0.005105609349101314
1662	2024-07-18	193.44944687145207	0.016927723381371607	205.19786030130655	0.03615332036855534
1663	2024-07-19	193.42405688225918	-0.02538998919288815	205.19877827085716	0.0009179695506134067
1664	2024-07-20	193.41321260880105	-0.010844273458133102	205.21974965216822	0.020971381311056803
1665	2024-07-21	193.48592351200253	0.07271090320148232	205.2339978975733	0.014248245405070747
1666	2024-07-22	193.48535052666315	-0.0005729853393745543	205.2349281900334	0.0009302924601115592
1667	2024-07-23	193.4628715118157	-0.022479014847448298	205.22088968337792	-0.014038506655481342
1668	2024-07-24	193.4389744070273	-0.023897104788403567	205.22457744927544	0.0036877658975242866
1669	2024-07-25	193.3265695495357	-0.11240485749161166	205.23336850976204	0.008791060486601054
1670	2024-07-26	193.29895505992306	-0.027614489612631132	205.19757856899454	-0.03578994076750064
1671	2024-07-27	193.30867894541706	0.009723885493997386	205.17733964464318	-0.020238924351360765
1672	2024-07-28	193.29603671046684	-0.012642234950220654	205.17767524957853	0.00033560493534423586
1673	2024-07-29	193.23035621539273	-0.06568049507410478	205.1620533326181	-0.01562191696044124
1674	2024-07-30	193.28089792273744	0.05054170734470631	205.1638934185726	0.0018400859545124604
1675	2024-07-31	193.31520789621354	0.03430997347609832	205.1638934185726	0.0
1676	2024-08-01	193.33665246544888	0.021444569235342215	205.19899793565654	0.035104517083937026
1677	2024-08-02	193.27797060457365	-0.05868186087522531	205.1871938138397	-0.011804121816822999
1678	2024-08-03	193.2372603470594	-0.04071025751426305	205.20942047524053	0.022226661400821968
1679	2024-08-04	193.13823638339738	-0.09902396366200605	205.21125708497354	0.0018366097330044795
1680	2024-08-05	192.79150543650337	-0.34673094689401296	205.14167294729498	-0.06958413767856086
1681	2024-08-06	192.97025343233597	0.1787479958325946	205.1569389956396	0.015266048344614092
1682	2024-08-07	192.84617635578581	-0.12407707655015088	205.00203903191982	-0.154899963719771
1683	2024-08-08	192.73910822819266	-0.10706812759315198	205.04322767429056	0.04118864237074149
1684	2024-08-09	192.75920299795055	0.020094769757889708	205.01753944329698	-0.02568823099358042
1685	2024-08-10	192.80059505696528	0.041392059014725646	205.01859568608242	0.001056242785438144
1686	2024-08-11	192.71963434901429	-0.08096070795099308	204.9975611776367	-0.021034508445723077
1687	2024-08-12	192.70469331815085	-0.014941030863440119	204.96045952118504	-0.03710165645165375
1688	2024-08-13	192.67637220671284	-0.028321111438003754	204.9079329941745	-0.05252652701054217
1689	2024-08-14	192.74135814476884	0.0649859380559974	204.9420574800927	0.03412448591819839
1690	2024-08-15	192.66231428039902	-0.07904386436982236	204.93012439346882	-0.011933086623884037
1691	2024-08-16	192.69389776327685	0.03158348287783497	204.9278747620809	-0.002249631387911677
1692	2024-08-17	192.70915652053452	0.015258757257669231	204.95334282842248	0.025468066341574058
1693	2024-08-18	192.66078742145314	-0.04836909908138409	204.92046399518242	-0.03287883324006202
1694	2024-08-19	192.62832451850142	-0.03246290295172116	204.88315179102	-0.03731220416241854
1695	2024-08-20	192.54473914222535	-0.0835853762760621	204.81755079974155	-0.0656009912784441
1696	2024-08-21	192.52795040496028	-0.016788737265073905	204.78627948977598	-0.031271309965575256
1697	2024-08-22	192.55963189999235	0.031681495032074736	204.79567456328476	0.009395073508784435
1698	2024-08-23	192.5479755724993	-0.011656327493057006	204.80919796118133	0.013523397896562983
1699	2024-08-24	192.53575516440475	-0.012220408094549384	204.83261631757725	0.023418356395922046
1700	2024-08-25	192.55393758217778	0.01818241777303342	204.8331100044119	0.0004936868346590018
1701	2024-08-26	192.5308243113639	-0.02311327081389436	204.8340264045935	0.0009164001815804568
1702	2024-08-27	192.37656828529973	-0.15425602606416078	204.8340264045935	0.0
1703	2024-08-28	192.37469358780277	-0.0018746974969587882	204.80895240016724	-0.0250740044262443
1704	2024-08-29	192.35393548689143	-0.020758100911336896	204.7646273010518	-0.044325099115440025
1705	2024-08-30	192.28504805184343	-0.06888743504799777	204.71855130354066	-0.04607599751113867
1706	2024-08-31	192.27434758225507	-0.010700469588357464	204.7379976336434	0.01944633010273833
1707	2024-09-01	192.233095775552	-0.04125180670308737	204.73782488902262	-0.00017274462078376018
1708	2024-09-02	192.2415727429379	0.008476967385917078	204.76494671628953	0.02712182726691026
1709	2024-09-03	192.25443418906914	0.012861446131239518	204.78860406116465	0.023657344875118724
1710	2024-09-04	192.20245179555192	-0.051982393517221226	204.742009281036	-0.046594780128657476
1711	2024-09-05	192.19918936673636	-0.00326242881556027	204.73701710331852	-0.004992177717468849
1712	2024-09-06	192.11404959021507	-0.08513977652128801	204.7612372791385	0.02422017581997693
1713	2024-09-07	192.07742912434628	-0.03662046586879342	204.7202652332626	-0.04097204587588976
1714	2024-09-08	192.07970265496039	0.002273530614104402	204.72212727711502	0.0018620438524123983
1715	2024-09-09	192.12968448256706	0.049981827606671914	204.73112398350028	0.008996706385261177
1716	2024-09-10	192.15573610218394	0.026051619616879407	204.73957113866996	0.008447155169676535
1717	2024-09-11	192.23573975949776	0.0800036573138243	204.77891937365106	0.03934823498110518
1718	2024-09-12	192.26757795208255	0.03183819258478593	204.78074425818215	0.0018248845310893103
1719	2024-09-13	192.20720953786014	-0.06036841422240968	204.78074425818215	0.0
1720	2024-09-14	192.20800490026102	0.0007953624008791849	204.78074425818215	0.0
1721	2024-09-15	192.15287089756313	-0.05513400269788349	204.78074425818215	0.0
1722	2024-09-16	192.19947125242786	0.04660035486472225	204.81478836305595	0.03404410487380005
1723	2024-09-17	192.16872558219708	-0.030745670230771793	204.83269017476232	0.01790181170636629
1724	2024-09-18	192.13491990002134	-0.033805682175739094	204.7880264300589	-0.04466374470342771
1725	2024-09-19	192.06998410030147	-0.06493579971987629	204.71140551193628	-0.07662091812261451
1726	2024-09-20	192.06716776371837	-0.0028163365830948806	204.66347958043326	-0.04792593150301627
1727	2024-09-21	192.07331391685537	0.006146153136995736	204.68178515707044	0.018305576637175136
1728	2024-09-22	192.11405244900385	0.040738532148481	204.67007263272308	-0.011712524347359476
1729	2024-09-23	192.12007529376692	0.0060228447630663595	204.6727500131989	0.0026773804758306596
1730	2024-09-24	192.10134571816505	-0.018729575601867055	204.6494002158415	-0.023349797357411717
1731	2024-09-25	192.11451321357367	0.013167495408623608	204.66386311842484	0.014462902583346704
1732	2024-09-26	192.1367346220721	0.022221408498438677	204.66238988409245	-0.0014732343323942132
1733	2024-09-27	192.11117966869108	-0.02555495338103242	204.674112785568	0.011722901475565095
1734	2024-09-28	192.12023956872105	0.009059900029967594	204.6768814456123	0.0027686600442962117
1735	2024-09-29	192.10443470957685	-0.015804859144196826	204.6768814456123	0.0
1736	2024-09-30	192.08708222883826	-0.017352480738594522	204.6768814456123	0.0
1737	2024-10-01	191.9965599408243	-0.09052228801394335	204.6768814456123	0.0
1738	2024-10-02	191.91487974787938	-0.08168019294492979	204.66655134294453	-0.010330102667779784
1739	2024-10-03	191.94105093508873	0.02617118720934286	204.6856395410911	0.019088198146562263
1740	2024-10-04	191.96269462211563	0.02164368702690922	204.68747288092436	0.0018333398332686102
1741	2024-10-05	191.9811254231947	0.01843080107906303	204.68747288092436	0.0
1742	2024-10-06	191.976665165112	-0.004460258082701785	204.691273443019	0.0038005620946535146
1743	2024-10-07	191.96283922804315	-0.013825937068844496	204.7224039996077	0.03113055658869257
1744	2024-10-08	192.04341206180501	0.0805728337618632	204.7420053742056	0.019601374597897347
1745	2024-10-09	192.07084282943356	0.027430767628544572	204.7438402532557	0.0018348790501079293
1746	2024-10-10	192.15977777989107	0.08893495045751365	204.74447877745288	0.000638524197171364
1747	2024-10-11	192.10480842438963	-0.05496935550144144	204.6967752723702	-0.047703505082694164
1748	2024-10-12	192.0918927491057	-0.012915675283920791	204.71775555178408	0.020980279413890912
1749	2024-10-13	192.09942620807405	0.007533458968339346	204.71592854788727	-0.0018270038968069002
1750	2024-10-14	192.00859145951554	-0.09083474855850682	204.71777069665043	0.001842148763159912
1751	2024-10-15	192.06359473763442	0.05500327811887473	204.73612119252564	0.01835049587521098
1752	2024-10-16	192.06485292392162	0.001258186287202534	204.7456710549831	0.009549862457447489
1753	2024-10-17	192.13308572379037	0.06823279986875264	204.74751808445188	0.0018470294687915612
1754	2024-10-18	192.15177812948198	0.018692405691609792	204.74751808445188	0.0
1755	2024-10-19	192.15616324361085	0.004385114128865553	204.74751808445188	0.0
1756	2024-10-20	192.10707293438497	-0.04909030922587476	204.74751808445188	0.0
1757	2024-10-21	192.07519832140193	-0.031874612983045836	204.69660659696754	-0.05091148748434193
1758	2024-10-22	192.06904828845913	-0.006150032942798589	204.66394530546893	-0.032661291498612854
1759	2024-10-23	192.01171668755725	-0.05733160090187539	204.58620351179576	-0.07774179367316947
1760	2024-10-24	192.0054489567369	-0.0062677308203547	204.58044377741928	-0.005759734376482584
1761	2024-10-25	192.01410449210346	0.008655535366557388	204.60037827760158	0.019934500182301917
1762	2024-10-26	192.01019260684558	-0.003911885257878112	204.59220839885626	-0.008169878745320602
1763	2024-10-27	192.00514073873407	-0.005051868111507929	204.57214034850904	-0.020068050347219923
1764	2024-10-28	191.98967730750707	-0.015463431227004776	204.59841663027265	0.026276281763614406
1765	2024-10-29	191.96285020307343	-0.026827104433635895	204.59563599120992	-0.0027806390627347355
1766	2024-10-30	191.97221533424738	0.009365131173950658	204.63254582909	0.03690983788007429
1767	2024-10-31	191.87612358425304	-0.09609174999434344	204.52736260650337	-0.10518322258661783
1768	2024-11-01	191.904507572135	0.028383987881966277	204.53224991941167	0.004887312908294916
1769	2024-11-02	191.9132466142517	0.008739042116701512	204.53495624330384	0.0027063238921698485
1770	2024-11-03	191.92024230539565	0.00699569114394194	204.5498498795759	0.014893636272063304
1771	2024-11-04	191.90320768622033	-0.017034619175319676	204.55168307544784	0.001833195871938642
1772	2024-11-05	191.93189699310514	0.028689306884814414	204.5533034420427	0.0016203665948637536
1773	2024-11-06	191.80565454522207	-0.12624244788307237	204.58509524925236	0.03179180720965746
1774	2024-11-07	191.7587233130613	-0.046931232160773106	204.64283705159704	0.05774180234467963
1775	2024-11-08	191.71781358180488	-0.040909731256419946	204.64470441671534	0.0018673651183007678
1776	2024-11-09	191.6808403337604	-0.03697324804448954	204.6717206381285	0.027016221413163066
1777	2024-11-10	191.72475749562386	0.04391716186347594	204.69268650225308	0.020965864124576683
1778	2024-11-11	191.61718541090497	-0.10757208471889612	204.72603709957832	0.033350597325238596
1779	2024-11-12	191.76620119635865	0.14901578545368466	204.7306677640658	0.004630664487478953
1780	2024-11-13	191.6538331829123	-0.11236801344634273	204.65364511965157	-0.07702264441422813
1781	2024-11-14	191.62331291992396	-0.030520262988346758	204.67236273367348	0.018717614021909412
1782	2024-11-15	191.63061245687547	0.00729953695150698	204.6563638498613	-0.015998883812187614
1783	2024-11-16	191.61100664711557	-0.01960580975989501	204.59894305965128	-0.057420790210017
1784	2024-11-17	191.60332965245834	-0.007676994657231262	204.60368296070777	0.00473990105649591
1785	2024-11-18	191.60830527296866	0.004975620510322187	204.63169413091904	0.028011170211271974
1786	2024-11-19	191.65000545347905	0.04170018051038937	204.63354707480238	0.0018529438833354561
1787	2024-11-20	191.69050117948322	0.040495726004166954	204.63354707480238	0.0
1788	2024-11-21	191.7849091505561	0.0944079710728829	204.7028502632187	0.06930318841631333
1789	2024-11-22	191.74081529513182	-0.04409385542427913	204.6838916274631	-0.0189586357555811
1790	2024-11-23	191.75013980708508	0.009324511953252568	204.67738077214625	-0.0065108553168613525
1791	2024-11-24	191.72513540946463	-0.02500439762044948	204.65694077104024	-0.020440001106010186
1792	2024-11-25	191.76525043680752	0.04011502734289252	204.64680474929935	-0.01013602174089101
1793	2024-11-26	191.81948037892448	0.05422994211696164	204.6516313780869	0.00482662878755491
1794	2024-11-27	191.7228118936449	-0.0966684852795936	204.65435453498392	0.0027231568970194076
1795	2024-11-28	191.81526700930704	0.09245511566214759	204.6602913965083	0.005936861524389769
1796	2024-11-29	191.9140991873151	0.09883217800805255	204.66213688002858	0.0018454835202703634
1797	2024-11-30	191.9515647542178	0.037465566902710634	204.69914316586213	0.0370062858335416
1798	2024-12-01	191.97817988232	0.026615128102207564	204.7018936419987	0.002750476136583302
1799	2024-12-02	191.9952604302111	0.017080547891083597	204.70772129133005	0.00582764933133717
1800	2024-12-03	192.03003934330354	0.03477891309245251	204.72354668187205	0.01582539054200538
1801	2024-12-04	191.97557636212957	-0.05446298117396964	204.7432698270335	0.019723145161435696
1802	2024-12-05	191.94865617799132	-0.02692018413824826	204.70817273861056	-0.0350970884229298
1803	2024-12-06	191.96355038749067	0.014894209499345834	204.79451481146924	0.08634207285868456
1804	2024-12-07	191.97320056918076	0.00965018169009113	204.7972114496024	0.002696638133159013
1805	2024-12-08	191.99774496326765	0.024544394086888133	204.78971577264247	-0.007495676959933917
1806	2024-12-09	191.92933440242487	-0.06841056084277852	204.82445969127187	0.034743918629402515
1807	2024-12-10	191.89626690741937	-0.033067495005496994	204.82916225095508	0.004702559683209984
1808	2024-12-11	191.91672118646005	0.020454279040677648	204.87212766123054	0.04296541027545686
1809	2024-12-12	191.9442947048167	0.027573518356660998	204.92108109061277	0.048953429382237346
1810	2024-12-13	192.00018343695163	0.05588873213491752	204.95401730335757	0.03293621274480074
1811	2024-12-14	191.97811350354598	-0.022069933405646225	204.95494932800722	0.0009320246496429263
1812	2024-12-15	191.9499759156468	-0.02813758789918097	204.95494932800722	0.0
1813	2024-12-16	191.9234041839211	-0.026571731725709924	204.94321458005913	-0.011734747948082713
1814	2024-12-17	191.91939555604583	-0.004008627875265347	204.89606648591197	-0.047148094147161146
1815	2024-12-18	191.83670861375973	-0.0826869422861023	204.8975571307932	0.0014906448812155304
1816	2024-12-19	191.74001865934548	-0.096689954414245	204.90790756306978	0.010350432276595711
1817	2024-12-20	191.8091498966016	0.06913123725612991	204.90974647564028	0.0018389125704914022
1818	2024-12-21	191.82306684494796	0.013916948346349045	204.90974647564028	0.0
1819	2024-12-22	191.76726191592883	-0.05580492901913203	204.89754195767762	-0.012204517962658201
1820	2024-12-23	191.75511552861883	-0.012146387309996953	204.8993907130513	0.0018487553736861173
1821	2024-12-24	191.8371207880011	0.08200525938227088	204.9400165130075	0.04062579995618876
1822	2024-12-25	191.9058230006407	0.0687022126396073	204.94812354973408	0.008107036726585193
1823	2024-12-26	191.8228775159902	-0.08294548465050866	204.94905990954666	0.0009363598125844419
1824	2024-12-27	191.8667583305409	0.04388081455070392	204.92474153500294	-0.024318374543724985
1825	2024-12-28	191.85384232331876	-0.012916007222145254	204.88433901550096	-0.04040251950198126
1826	2024-12-29	191.8279649186781	-0.025877404640652912	204.8955452469501	0.011206231449136794
1827	2024-12-30	191.8082870406342	-0.019677878043893315	204.86525223602408	-0.030293010926015995
1828	2024-12-31	191.75458982523907	-0.053697215395146713	204.83065925869215	-0.03459297733192557
1829	2025-01-01	191.7843414033305	0.02975157809143525	204.86843945632137	0.03778019762921758
1830	2025-01-02	191.78060333912396	-0.0037380642065443226	204.8691643556996	0.0007248993782411617
1831	2025-01-03	191.71150621426452	-0.06909712485943942	204.8783701531948	0.009205797495184243
1832	2025-01-04	191.71240762529098	0.0009014110264615738	204.91732296095498	0.038952807760182395
1833	2025-01-05	191.7819608907519	0.069553265460911	204.92102987935155	0.0037069183965741104
1834	2025-01-06	191.86585647953262	0.08389558878073444	204.93081805046077	0.009788171109221366
1835	2025-01-07	191.73171170184366	-0.1341447776889595	204.93266766921607	0.0018496187553012078
1836	2025-01-08	191.7589912635617	0.027279561718046352	204.96224706496204	0.02957939574596935
1837	2025-01-09	191.80752045836783	0.04852919480612172	204.97714185957685	0.014894794614804141
1838	2025-01-10	191.8508471145548	0.043326656186962964	204.96076028776918	-0.016381571807670525
1839	2025-01-11	191.8641879551241	0.013340840569298962	204.96261195078267	0.0018516630134968182
1840	2025-01-12	191.8400986494391	-0.024089305684981355	204.96261195078267	0.0
1841	2025-01-13	191.73579219531294	-0.10430645412617423	204.89911453183018	-0.06349741895249394
1842	2025-01-14	191.7363341581681	0.0005419628551521782	204.89514519680986	-0.003969335020315157
1843	2025-01-15	191.6786459006205	-0.05768825754759632	204.93840922285094	0.04326402604107216
1844	2025-01-16	191.74478222783125	0.06613632721075646	204.92021424728577	-0.018194975565165805
1845	2025-01-17	191.71174084844537	-0.033041379385878145	204.9431837297329	0.022969482447138034
1846	2025-01-18	191.66069654997264	-0.05104429847273195	204.8737009863593	-0.06948274337361227
1847	2025-01-19	191.48271494017737	-0.17798160979526756	204.77398034017537	-0.09972064618392551
1848	2025-01-20	191.45070798444257	-0.03200695573480061	204.71443005959586	-0.05955028057951495
1849	2025-01-21	191.48110882087283	0.03040083643026037	204.71744109486465	0.003011035268798423
1850	2025-01-22	191.45335619633767	-0.027752624535168025	204.71865358680964	0.001212491944983185
1851	2025-01-23	191.5212676425886	0.06791144625094603	204.723184147473	0.004530560663368988
1852	2025-01-24	191.46277738630738	-0.05849025628123172	204.69133156150676	-0.031852585966248625
1853	2025-01-25	191.46454353512456	0.0017661488171825113	204.692721986542	0.0013904250352538838
1854	2025-01-26	191.39758321022555	-0.06696032489901427	204.69708809632883	0.0043661097868152865
1855	2025-01-27	191.28459285788944	-0.11299035233611221	204.64743560329438	-0.04965249303444352
1856	2025-01-28	191.25398350063114	-0.030609357258299497	204.6303316580614	-0.017103945232975093
1857	2025-01-29	191.35951629623904	0.10553279560789974	204.6317158732479	0.001384215186504889
1858	2025-01-30	191.27600520522003	-0.08351109101900533	204.64175147926352	0.010035606015605936
1859	2025-01-31	191.26845862271267	-0.00754658250735929	204.6574127918152	0.01566131255168557
1860	2025-02-01	191.19589597248014	-0.07256265023252695	204.54651451792742	-0.11089827388778417
1861	2025-02-02	191.0562664270918	-0.13962954538834538	204.39371165701894	-0.15280286090847994
1862	2025-02-03	190.90862579550924	-0.14764063158256135	204.04118223058435	-0.35252942643458596
1863	2025-02-04	190.96256900980865	0.05394321429940874	204.10808998299717	0.06690775241281699
1864	2025-02-05	191.02735995521468	0.06479094540603114	204.11294536086046	0.004855377863293597
1865	2025-02-06	191.01352644864815	-0.013833506566527376	204.15089827496294	0.03795291410247614
1866	2025-02-07	191.18122601589062	0.16769956724246526	204.20622086597473	0.05532259101178738
1867	2025-02-08	191.28858550627788	0.10735949038726744	204.22942714740694	0.023206281432209153
1868	2025-02-09	191.2765549540797	-0.012030552198183386	204.23125533551018	0.0018281881032464753
1869	2025-02-10	191.32478468914394	0.048229735064239776	204.23125533551018	0.0
1870	2025-02-11	191.26953745247152	-0.0552472366724146	204.16004225683838	-0.07121307867180349
1871	2025-02-12	191.30687891294173	0.03734146047020204	204.22433563377493	0.06429337693654702
1872	2025-02-13	191.24236600018878	-0.0645129127529458	204.15653608049027	-0.06779955328465803
1873	2025-02-14	191.22319947921204	-0.01916652097673932	204.1718784079456	0.015342327455329041
1874	2025-02-15	191.22082953295669	-0.002369946255356581	204.16257933335325	-0.009299074592348688
1875	2025-02-16	191.22784707708584	0.00701754412915534	204.16306578725292	0.00048645389966850416
1876	2025-02-17	191.27302969992584	0.045182622840002296	204.1823994005313	0.019333613278377015
1877	2025-02-18	191.21033024040162	-0.06269945952422518	204.15920646534838	-0.023192935182919427
1878	2025-02-19	191.2845608831554	0.07423064275377556	204.16906114677167	0.009854681423291822
1879	2025-02-20	191.28292774220608	-0.0016331409493091087	204.1718291846602	0.0027680378885293067
1880	2025-02-21	191.26951914082483	-0.013408601381257768	204.0771531063912	-0.09467607826900348
1881	2025-02-22	191.30541538946002	0.035896248635197026	204.0462633710554	-0.030889735335790647
1882	2025-02-23	191.30935160067685	0.003936211216824859	204.0674696774546	0.02120630639919341
1883	2025-02-24	191.17796789000315	-0.13138371067370258	204.07207241897146	0.004602741516862352
1884	2025-02-25	191.11880272662174	-0.05916516338140809	204.04272546558752	-0.02934695338393567
1885	2025-02-26	191.08477447992763	-0.0340282466941062	204.09424360933036	0.051518143742839584
1886	2025-02-27	191.04521892589995	-0.03955555402768596	204.0947494486574	0.0005058393270473971
1887	2025-02-28	190.83207989799945	-0.2131390279004961	204.00765033060455	-0.08709911805286197
1888	2025-03-01	190.77378577013525	-0.05829412786420107	204.0147500931323	0.0070997625277584575
1889	2025-03-02	190.59262912192185	-0.1811566482134026	204.0263337363098	0.011583643177488057
1890	2025-03-03	190.41098354895988	-0.18164557296196904	203.96325967703726	-0.0630740592725374
1891	2025-03-04	190.59631999196756	0.18533644300768515	204.12106624210728	0.15780656507001822
1892	2025-03-05	190.61915944536736	0.022839453399797094	204.19510681474122	0.07404057263394748
1893	2025-03-06	190.58917933251513	-0.029980112852229013	204.17628948567676	-0.01881732906446132
1894	2025-03-07	190.68407682195289	0.09489748943775567	204.20426116504257	0.027971679365805358
1895	2025-03-08	190.6989328295304	0.014856007577520813	204.21318458107444	0.00892341603187674
1896	2025-03-09	190.55048837153427	-0.14844445799613482	204.04778948292355	-0.1653950981508956
1897	2025-03-10	190.35852147378486	-0.19196689774940978	203.82052747076563	-0.2272620121579223
1898	2025-03-11	190.55902014479037	0.200498671005505	203.91926693442412	0.09873946365848951
1899	2025-03-12	190.5219306857173	-0.037089459073058606	203.8687613203088	-0.05050561411530907
1900	2025-03-13	190.47626905709586	-0.045661628621445516	203.86274135199577	-0.006019968313040636
1901	2025-03-14	190.4408986528748	-0.035370404221055196	203.86711016842054	0.004368816424772604
1902	2025-03-15	190.45865357700396	0.01775492412915014	203.9101911121925	0.043080943771968805
1903	2025-03-16	190.41340411508062	-0.045249461923333456	203.93853874318995	0.02834763099744464
1904	2025-03-17	190.46469342114375	0.05128930606312565	203.97057347610223	0.03203473291227965
1905	2025-03-18	190.44087176227086	-0.02382165887289034	203.97161369717116	0.0010402210689335334
1906	2025-03-19	190.3923903425527	-0.04848141971817199	204.00202522391416	0.030411526742994965
1907	2025-03-20	190.44892926700265	0.056538924449967	203.9961482265531	-0.005876997361070835
1908	2025-03-21	190.45418116912447	0.005251902121813146	203.99798170104248	0.0018334744893877541
1909	2025-03-22	190.44451786216405	-0.009663306960419504	203.99798170104248	0.0
1910	2025-03-23	190.42976592131592	-0.014751940848128697	203.99798170104248	0.0
1911	2025-03-24	190.39156277422677	-0.03820314708914907	203.99270333192203	-0.005278369120446769
1912	2025-03-25	190.39199337114948	0.0004305969227118567	203.99524351551756	0.0025401835955278784
1913	2025-03-26	190.41400227670192	0.022008905552439728	204.021935302042	0.026691786524452255
1914	2025-03-27	190.44211940437742	0.028117127675500342	204.02284526544983	0.0009099634078211238
1915	2025-03-28	190.35632063123467	-0.08579877314275564	204.02679329804397	0.00394803259413834
1916	2025-03-29	190.293353289403	-0.06296734183166564	204.02919665735558	0.0024033593116143948
1917	2025-03-30	190.2542227955466	-0.03913049385639056	204.02477526285935	-0.004421394496233688
1918	2025-03-31	190.25947707644852	0.0052542809019087144	204.0122005150782	-0.012574747781144424
1919	2025-04-01	190.27315800585615	0.013680929407627218	204.10751351536314	0.09531300028493206
1920	2025-04-02	190.28089872497466	0.007740719118515926	204.12116868207485	0.013655166711714628
1921	2025-04-03	190.32392011874865	0.04302139377398362	204.13358788638857	0.012419204313715682
1922	2025-04-04	190.32702095223695	0.0031008334883040334	204.13318500554652	-0.0004028808420457608
1923	2025-04-05	190.34312051839305	0.01609956615610031	204.14471249639297	0.011527490846447108
1924	2025-04-06	190.11372120217155	-0.2293993162215031	204.14563816782714	0.0009256714341745464
1925	2025-04-07	190.16950496342156	0.055783761250012276	204.19352596916977	0.04788780134262538
1926	2025-04-08	190.04664997279565	-0.12285499062591043	204.17952294159238	-0.014003027577388139
1927	2025-04-09	189.8604225319112	-0.1862274408844371	203.90794975255966	-0.271573189032722
1928	2025-04-10	189.79477895442557	-0.06564357748564476	203.91156555559112	0.003615803031465248
1929	2025-04-11	189.90053987194946	0.10576091752389516	203.90185681625934	-0.009708739331784955
1930	2025-04-12	189.81257849448343	-0.08796137746602994	203.80274807358091	-0.09910874267842473
1931	2025-04-13	189.81578483750604	0.0032063430226116907	203.78631485094382	-0.01643322263709024
1932	2025-04-14	189.81990828831505	0.0041234508090042254	203.82430537898452	0.03799052804069447
1933	2025-04-15	189.7864194976025	-0.033488790712539185	203.8279910828628	0.0036857038782898144
1934	2025-04-16	189.826585130661	0.040165633058478534	203.84647668017953	0.018485597316725944
1935	2025-04-17	189.9072027826178	0.08061765195679982	203.84577047774192	-0.0007062024376125464
1936	2025-04-18	189.9307057022583	0.02350291964052076	203.8550959530469	0.009325475304990505
1937	2025-04-19	189.94137407746408	0.010668375205767688	203.86342985955403	0.008333906507118627
1938	2025-04-20	189.93766396451585	-0.0037101129482266515	203.87887207896696	0.015442219412932445
1939	2025-04-21	189.88729009607943	-0.05037386843642366	203.81173111247992	-0.06714096648704526
1940	2025-04-22	189.81002824216733	-0.07726185391209128	203.90761638315445	0.09588527067452901
1941	2025-04-23	189.89091205021248	0.08088380804514372	203.92704579746376	0.019429414309314552
1942	2025-04-24	189.89535050912792	0.0044384589154446985	203.92035996683552	-0.006685830628242684
1943	2025-04-25	189.9796905291031	0.08434001997517271	203.94775916625488	0.02739919941936364
1944	2025-04-26	190.00391247551428	0.024221946411188355	203.97091756861298	0.02315840235809219
1945	2025-04-27	190.02330663112517	0.019394155610882535	203.9718421754843	0.000924606871336664
1946	2025-04-28	190.0072021179213	-0.01610451320385664	203.9718421754843	0.0
1947	2025-04-29	190.03138807811217	0.024185960190862943	203.95164968405643	-0.020192491427877712
1948	2025-04-30	190.004768892147	-0.026619185965159886	203.9522654441208	0.0006157600643632577
1949	2025-05-01	190.01430610521837	0.009537213071354245	203.91723538752294	-0.0350300565978614
1950	2025-05-02	189.9957412192588	-0.01856488595956307	203.91243176914514	-0.004803618377792418
1951	2025-05-03	189.99417519677803	-0.0015660224807731993	203.9151882676802	0.002756498535063656
1952	2025-05-04	190.01147695801117	0.017301761233142088	203.9151882676802	0.0
1953	2025-05-05	190.03402836235412	0.022551404342948445	203.915345620688	0.00015735300777919292
1954	2025-05-06	190.0240072086812	-0.010021153672909122	203.8859438446205	-0.029401776067487617
1955	2025-05-07	189.97860186226373	-0.04540534641748195	203.8812509050501	-0.0046929395703898535
1956	2025-05-08	189.56667891177736	-0.41192295048637106	203.88218502114887	0.0009341160987617059
1957	2025-05-09	189.44191544046993	-0.12476347130743193	203.93229467791858	0.050109656769706135
1958	2025-05-10	189.27859299661526	-0.16332244385466765	203.93415309613843	0.0018584182198537746
1959	2025-05-11	189.33884854912063	0.060255552505367405	203.94103909784698	0.006886001708551248
1960	2025-05-12	189.46567764810638	0.1268290989857519	203.96706451272198	0.026025414874993658
1961	2025-05-13	189.2953051402284	-0.1703725078779712	203.77652217954588	-0.19054233317609715
1962	2025-05-14	189.35945520142323	0.06415006119482314	203.77445750824745	-0.0020646712984273563
1963	2025-05-15	189.4208892409642	0.06143403954095561	203.7786754412633	0.004217933015837616
1964	2025-05-16	189.38554315384775	-0.035346087116437275	203.73241449752334	-0.046260943739952154
1965	2025-05-17	189.36792198718783	-0.017621166659921528	203.7134584796053	-0.018956017918043244
1966	2025-05-18	189.3543325798737	-0.01358940731412872	203.66039769771382	-0.05306078189147456
1967	2025-05-19	189.48470248177466	0.13036990190096276	203.6776526816363	0.017254983922470046
1968	2025-05-20	189.59539817506624	0.11069569329157503	203.68528814055807	0.007635458921782856
1969	2025-05-21	189.6674601141979	0.07206193913165748	203.6608285581776	-0.024459582380472966
1970	2025-05-22	189.61888000135704	-0.04858011284085251	203.62294123178208	-0.03788732639551995
1971	2025-05-23	189.53693590519143	-0.08194409616561416	203.50870210723792	-0.11423912454415586
1972	2025-05-24	189.56389708752266	0.026961182331234568	203.55609114733076	0.047389040092838286
1973	2025-05-25	189.5603869105527	-0.0035101769699679153	203.5724764426165	0.01638529528574395
1974	2025-05-26	189.56065706212146	0.0002701515687704159	203.57258928317347	0.00011284055696592077
1975	2025-05-27	189.48178692421075	-0.0788701379107124	203.56679448305727	-0.005794800116206034
1976	2025-05-28	189.557063431424	0.0752765072132604	203.57494161359296	0.00814713053568994
1977	2025-05-29	189.53026387423367	-0.026799557190344103	203.5589346183364	-0.016006995256560685
1978	2025-05-30	189.51389817546087	-0.016365698772801807	203.6104220468124	0.05148742847600829
1979	2025-05-31	189.5560327311818	0.04213455572093494	203.62035898355873	0.009936936746328229
1980	2025-06-01	189.5948478159302	0.03881508474839279	203.62218733852862	0.0018283549698878687
1981	2025-06-02	189.52764509883073	-0.06720271709946246	203.5508652005511	-0.07132213797751774
1982	2025-06-03	189.5694438177743	0.04179871894356779	203.5730446627459	0.02217946219479927
1983	2025-06-04	189.61760743713336	0.048163619359058885	203.60643905129993	0.03339438855402932
1984	2025-06-05	189.55360861819673	-0.06399881893662496	203.60919745808494	0.002758406785005718
1985	2025-06-06	189.59919968268773	0.04559106449099204	203.57894196955857	-0.030255488526364616
1986	2025-06-07	189.5996921758383	0.0004924931505740915	203.5452956782165	-0.0336462913420803
1987	2025-06-08	189.59442014719724	-0.005272028641059023	203.564974884618	0.019679206401519878
1988	2025-06-09	189.48373832723757	-0.11068181995966597	203.57900902141427	0.01403413679625487
1989	2025-06-10	189.4799501114776	-0.0037882157599824495	203.6074496001225	0.028440578708227804
1990	2025-06-11	189.4041517252537	-0.07579838622388024	203.5803279065159	-0.027121693606602548
1991	2025-06-12	189.34562722633075	-0.05852449892296363	203.59543037027302	0.01510246375713109
1992	2025-06-13	189.26726855515156	-0.07835867117918838	203.57627168980278	-0.019158680470241052
1993	2025-06-14	189.2840403277715	0.01677177261993279	203.60765446240532	0.031382772602540854
1994	2025-06-15	189.29486481636678	0.01082448859528995	203.60607468789203	-0.001579774513288612
1995	2025-06-16	189.2499430705058	-0.044921745860989404	203.62494662720084	0.01887193930880926
1996	2025-06-17	189.31114396770138	0.06120089719559019	203.65676949015167	0.03182286295083259
1997	2025-06-18	189.3186163995467	0.007472431845314986	203.6604196516383	0.0036501614866324417
1998	2025-06-19	189.32558584992057	0.006969450373873087	203.65339795889446	-0.007021692743848007
1999	2025-06-20	189.2218466594866	-0.10373919043396995	203.55895057221852	-0.0944473866759381
2000	2025-06-21	189.1293105482004	-0.09253611128619355	203.4717186726688	-0.08723189954972099
2001	2025-06-22	189.10600204959258	-0.023308498607832462	203.4100269615848	-0.06169171108399496
2002	2025-06-23	189.26901342624998	0.1630113766574084	203.42153839093223	0.011511429347422109
2003	2025-06-24	189.29198575157304	0.022972325323053155	203.44483514716518	0.02329675623295202
2004	2025-06-25	189.33954284604428	0.047557094471244454	203.44667653573117	0.0018413885659924745
2005	2025-06-26	189.3644877142528	0.024944868208507387	203.44384937632958	-0.0028271594015905066
2006	2025-06-27	189.3905644957529	0.026076781500108837	203.42705448757985	-0.016794888749728898
2007	2025-06-28	189.38565678012696	-0.004907715625932951	203.4388549187404	0.011800431160537528
2008	2025-06-29	189.36166955900867	-0.02398722111828988	203.43976704764356	0.0009121289031668312
2009	2025-06-30	189.3812159600972	0.019546401088518905	203.4376103918521	-0.002156655791452522
2010	2025-07-01	189.33912886276423	-0.042087097332967005	203.37251843413338	-0.065091957718721
2011	2025-07-02	189.26323114195534	-0.07589772080888224	203.2428348893051	-0.12968354482828204
2012	2025-07-03	189.37394352312612	0.11071238117077087	203.3043502235344	0.06151533422931266
2013	2025-07-04	189.3343195850383	-0.03962393808782849	203.30391561014025	-0.0004346133941623975
2014	2025-07-05	189.34467529833577	0.010355713297485636	203.31145605007904	0.007540439938793497
2015	2025-07-06	189.3487403182291	0.004065019893317867	203.331461332739	0.020005282659951718
2016	2025-07-07	189.3603238863617	0.011583568132607525	203.3201850106739	-0.01127632206510043
2017	2025-07-08	189.3681533537352	0.007829467373511534	203.32201002084489	0.0018250101709895716
2018	2025-07-09	189.38673664932526	0.01858329559004801	203.39432515451463	0.07231513366974696
2019	2025-07-10	189.36791110032127	-0.018825549003992137	203.4242984247673	0.02997327025266827
2020	2025-07-11	189.43913719200336	0.07122609168209237	203.46088188393387	0.03658345916656458
2021	2025-07-12	189.43210400526962	-0.0070331867337358744	203.46933260199305	0.008450718059179962
2022	2025-07-13	189.40630134096514	-0.02580266430447864	203.4663105341922	-0.003022067800856121
2023	2025-07-14	189.3683872372446	-0.037914103720538606	203.45642176658546	-0.009888767606724969
2024	2025-07-15	189.27465780404694	-0.09372943319766591	203.3380963269165	-0.1183254396689506
2025	2025-07-16	189.15053057370667	-0.12412723034026385	203.35554307012717	0.017446743210655313
2026	2025-07-17	189.1938526528348	0.04332207912813146	203.40897451559468	0.053431445467509775
2027	2025-07-18	189.18698738898263	-0.006865263852176895	203.43711789885572	0.028143383261038935
2028	2025-07-19	189.23116586091416	0.044178471931530794	203.4407922457805	0.0036743469247824123
2029	2025-07-20	189.17992032993317	-0.05124553098099227	203.45512065905467	0.014328413274171226
2030	2025-07-21	189.28954081634365	0.10962048641047772	203.51896753667145	0.06384687761678265
2031	2025-07-22	189.42916515932527	0.13962434298161952	203.5254159798978	0.006448443226332756
2032	2025-07-23	189.40350225950564	-0.025662899819621998	203.5254159798978	0.0
2033	2025-07-24	189.4238488139464	0.020346554440749287	203.52497982944124	-0.0004361504565508767
2034	2025-07-25	189.37818069135352	-0.045668122592871896	203.5025696282753	-0.022410201165939725
2035	2025-07-26	189.42191637188887	0.04373568053534882	203.5155818605571	0.013012232281795377
2036	2025-07-27	189.40681366467456	-0.01510270721431084	203.5387102015443	0.02312834098719918
2037	2025-07-28	189.3675250933325	-0.039288571342069645	203.49961691468798	-0.03909328685631408
2038	2025-07-29	189.4084478846149	0.04092279128241216	203.52333762547744	0.02372071078946192
2039	2025-07-30	189.44209304417495	0.03364515956005221	203.52240908355364	-0.0009285419237983206
2040	2025-07-31	189.41013457840543	-0.03195846576952022	203.53768374508127	0.015274661527627131
2041	2025-08-01	189.36773262206188	-0.04240195634355359	203.57452939666587	0.03684565158459918
2042	2025-08-02	189.37853348546471	0.010800863402835148	203.6131541793935	0.0386247827276236
2043	2025-08-03	189.39832846893282	0.0197949834681026	203.6295492908714	0.0163951114779195
2044	2025-08-04	189.31751459384472	-0.08081387508809712	203.63138849872576	0.0018392078543456591
2045	2025-08-05	189.33607302195557	0.0185584281108504	203.5865240181407	-0.04486448058506198
2046	2025-08-06	189.35012189799957	0.014048876044000735	203.59093320504493	0.004409186904240414
2047	2025-08-07	189.2737682209672	-0.07635367703235829	203.6034796278204	0.01254642277547191
2048	2025-08-08	189.209575459279	-0.06419276168821852	203.61539529441134	0.011915666590937235
2049	2025-08-09	189.13016865172864	-0.079406807550356	203.6490208433477	0.03362554893635661
2050	2025-08-10	189.26030447617987	0.13013582445123006	203.68865846564879	0.03963762230108614
2051	2025-08-11	189.24766419239936	-0.012640283780513073	203.6804111757911	-0.008247289857678197
2052	2025-08-12	189.1328032965311	-0.11486089586824733	203.6822403570604	0.0018291812693007614
2053	2025-08-13	189.0965012568984	-0.03630203963271583	203.69813665281066	0.01589629575025242
2054	2025-08-14	189.04927495842716	-0.047226298471230166	203.69997786691403	0.0018412141033650187
2055	2025-08-15	189.0035189032325	-0.04575605519465853	203.69031444001055	-0.009663426903472327
2056	2025-08-16	189.0046327643337	0.0011138611012029287	203.6876862117416	-0.0026282282689464864
2057	2025-08-17	189.02089453249914	0.016261768165435342	203.7032545329784	0.015568321236798965
2058	2025-08-18	188.97962188564185	-0.04127264685729415	203.7154791206365	0.012224587658096198
2059	2025-08-19	188.85836786197243	-0.1212540236694224	203.71155971220793	-0.003919408428572524
2060	2025-08-20	188.90226191551312	0.04389405354069709	203.77878786276852	0.06722815056059517
2061	2025-08-21	188.9632262170721	0.06096430155898247	203.79344839750547	0.014660534736947284
2062	2025-08-22	188.80491300411754	-0.15831321295456746	203.79528910226264	0.001840704757171352
2063	2025-08-23	188.83505179522643	0.030138791108896612	203.7730044478999	-0.022284654362749734
2064	2025-08-24	188.78457808656762	-0.05047370865881362	203.74814369443112	-0.024860753468772145
2065	2025-08-25	188.63195603570097	-0.15262205086665404	203.58066184910882	-0.1674818453222997
2066	2025-08-26	188.60306527711992	-0.028890758581042064	203.512279582685	-0.06838226642381073
2067	2025-08-27	188.57351212360575	-0.02955315351417198	203.47673698553612	-0.035542597148889854
2068	2025-08-28	188.54370118656374	-0.029810937042014984	203.4743664932424	-0.002370492293721327
2069	2025-08-29	188.5578436271976	0.014142440633861497	203.53392124092946	0.05955474768705926
2070	2025-08-30	188.55801054227456	0.00016691507696009467	203.5493796760359	0.015458435106438628
2071	2025-08-31	188.49630591772444	-0.06170462455011716	203.5227297193595	-0.026649956676408237
2072	2025-09-01	188.47895149120797	-0.01735442651647645	203.53930333191485	0.01657361255536216
2073	2025-09-02	188.46446974274866	-0.01448174845930339	203.52601068639325	-0.013292645521602253
2074	2025-09-03	188.49770803772344	0.03323829497477959	203.5590048579288	0.032994171535563055
2075	2025-09-04	188.46578210994852	-0.03192592777492109	203.56098093749728	0.0019760795684646837
2076	2025-09-05	188.39914740632605	-0.06663470362246926	203.52859828714887	-0.032382650348409925
2077	2025-09-06	188.41226230932125	0.013114902995198463	203.53135176609968	0.0027534789508081303
2078	2025-09-07	188.42834966220386	0.01608735288260732	203.53135176609968	0.0
2079	2025-09-08	188.43847201279846	0.010122350594599538	203.53135176609968	0.0
2080	2025-09-09	188.41423505810624	-0.02423695469221343	203.516297818284	-0.015053947815687252
2081	2025-09-10	188.40052907518535	-0.013705982920896531	203.51812373913378	0.0018259208497966029
2082	2025-09-11	188.40896817087054	0.008439095685190523	203.51812373913378	0.0
2083	2025-09-12	188.30938121877605	-0.09958695209448365	203.51812373913378	0.0
2084	2025-09-13	188.3174931787716	0.008111959995545703	203.5077248474726	-0.010398891661196785
2085	2025-09-14	188.31201183771552	-0.005481341056082556	203.4894037329916	-0.01832111448098317
2086	2025-09-15	188.2674111156132	-0.04460072210230237	203.48302280323634	-0.006380929755266607
2087	2025-09-16	188.2552941763028	-0.012116939310402586	203.47353984404992	-0.009482959186414064
2088	2025-09-17	188.28849838222698	0.0332042059241644	203.50727694466283	0.03373710061291035
2089	2025-09-18	188.3347839866515	0.04628560442452567	203.5224318351466	0.015154890483756844
2090	2025-09-19	188.33156344514657	-0.003220541504930452	203.52426992321955	0.001838088072958044
2091	2025-09-20	188.33738558302093	0.005822137874361033	203.52426992321955	0.0
2092	2025-09-21	188.32929653420973	-0.008089048811200428	203.52426992321955	0.0
2093	2025-09-22	188.27132179133446	-0.05797474287527393	203.54962016883565	0.02535024561609589
2094	2025-09-23	188.33068299811524	0.059361206780778275	203.56886936807967	0.01924919924402957
2095	2025-09-24	188.37908290921501	0.04839991109977859	203.57069257602268	0.0018232079430049453
2096	2025-09-25	188.32963462435956	-0.04944828485545827	203.57069257602268	0.0
2097	2025-09-26	188.30276515034748	-0.026869474012073624	203.51146288984003	-0.0592296861826469
2098	2025-09-27	188.30100218426304	-0.0017629660844420414	203.5342931043124	0.02283021447237843
2099	2025-09-28	188.24561311601715	-0.055389068245887074	203.53522475157146	0.0009316472590512603
2100	2025-09-29	188.26399138720498	0.018378271187827977	203.5575200722843	0.02229532071282847
2101	2025-09-30	188.22594429003752	-0.03804709716746402	203.51738449568737	-0.04013557659692424
2102	2025-10-01	188.19884096319214	-0.02710332684537775	203.4592421977965	-0.05814229789086767
2103	2025-10-02	188.23770924529896	0.0388682821068187	203.50764090327218	0.04839870547567671
2104	2025-10-03	188.30853862549932	0.07082938020036522	203.5464102508228	0.038769347550612565
2105	2025-10-04	188.31872190937	0.010183283870674131	203.5491969061405	0.002786655317720488
2106	2025-10-05	188.304846510483	-0.013875398886995072	203.52760374466862	-0.02159316147188406
2107	2025-10-06	188.29095671171544	-0.013889798767564798	203.5330494042873	0.0054456596186867046
2108	2025-10-07	188.24661742883217	-0.04433928288327138	203.53395860969883	0.0009092054115171777
2109	2025-10-08	188.30005201102674	0.0534345821945692	203.51935404177854	-0.014604567920287082
2110	2025-10-09	188.25906063889533	-0.04099137213140125	203.53796144231868	0.018607400540133767
2111	2025-10-10	188.07339130707538	-0.18566933181995182	203.53887789743715	0.000916455118471049
2112	2025-10-11	188.0719163041735	-0.0014750029018841815	203.5567970480333	0.017919150596156896
2113	2025-10-12	188.06852502688741	-0.0033912772860844598	203.54543545612722	-0.011361591906080548
2114	2025-10-13	188.04867371143627	-0.01985131545114882	203.5540318665918	0.00859641046457682
2115	2025-10-14	187.9216193168023	-0.12705439463397283	203.41282099062045	-0.1412108759713533
2116	2025-10-15	187.97235841370085	0.05073909689855327	203.43882913841517	0.02600814779472671
2117	2025-10-16	188.04476936849375	0.07241095479290038	203.44602696909018	0.007197830675011119
2118	2025-10-17	188.04161498754976	-0.00315438094398246	203.45530088408066	0.009273914990473031
2119	2025-10-18	188.05331680925633	0.011701821706566307	203.44011660657472	-0.015184277505937871
2120	2025-10-19	188.08068872967408	0.027371920417749607	203.44103988236498	0.0009232757902566391
2121	2025-10-20	188.1070245745654	0.026335844891320903	203.4153691528808	-0.025670729484176036
2122	2025-10-21	188.05554068118803	-0.05148389337736603	203.38462822066364	-0.03074093221715657
2123	2025-10-22	188.06917768687805	0.013637005690014803	203.4100930023412	0.025464781677555948
2124	2025-10-23	188.11024811222288	0.0410704253448273	203.3926867157055	-0.01740628663569055
2125	2025-10-24	188.10469412765715	-0.005553984565722203	203.40735036344253	0.014663647737023666
2126	2025-10-25	188.1040497826511	-0.0006443450060658051	203.41487343568838	0.007523072245845697
2127	2025-10-26	188.02478268050945	-0.07926710214164245	203.45586329790447	0.0409898622160938
2128	2025-10-27	188.0046792995586	-0.020103380950843075	203.40667771941503	-0.049185578489442605
2129	2025-10-28	188.03015556266578	0.025476263107179875	203.4155441461217	0.008866426706674702
2130	2025-10-29	188.12398604643857	0.09383048377279124	203.4960514118968	0.08050726577508271
2131	2025-10-30	188.0682807468263	-0.055705299612270665	203.4996753473709	0.003623935474109885
2132	2025-10-31	188.0989975857158	0.030716838889503606	203.4996753473709	0.0
2133	2025-11-01	188.1268119299084	0.02781434419259199	203.4996753473709	0.0
2134	2025-11-02	188.11101851003886	-0.01579341986953864	203.4996753473709	0.0
2135	2025-11-03	188.1522687935036	0.04125028346473414	203.52213596554304	0.02246061817214695
2136	2025-11-04	188.40924034741272	0.25697155390912485	203.54645642965636	0.02432046411331612
2137	2025-11-05	188.38408671795887	-0.02515362945385391	203.55010798811068	0.0036515584543224122
2138	2025-11-06	188.40014800588227	0.016061287923406553	203.5589215853272	0.0088135972165162
2139	2025-11-07	188.29147070723332	-0.10867729864895637	203.4606055833466	-0.09831600198060642
2140	2025-11-08	188.3243414036899	0.032870696456598125	203.48654858310843	0.025942999761838337
2141	2025-11-09	188.2836371802091	-0.040704223480815926	203.4876077993376	0.0010592162291800378
2142	2025-11-10	188.30346375618177	0.019826575972672345	203.48675237837836	-0.0008554209592546158
2143	2025-11-11	188.3097600612807	0.006296305098942412	203.49041646396745	0.003664085589093702
2144	2025-11-12	188.2678633147285	-0.04189674655222575	203.40428527726604	-0.08613118670140807
2145	2025-11-13	188.0813226789651	-0.18654063576337876	203.26269545544335	-0.14158982182269142
2146	2025-11-14	188.18676084795706	0.10543816899195235	203.26931261331106	0.006617157867708556
2147	2025-11-15	188.24959068642195	0.06282983846489287	203.27195809107195	0.0026454777608933
2148	2025-11-16	188.1817367312163	-0.0678539552056634	203.20437331695584	-0.06758477411611352
2149	2025-11-17	188.13986738338141	-0.041869347834875725	203.2695964958482	0.06522317889235296
2150	2025-11-18	188.1322322078415	-0.007635175539917327	203.27553629341213	0.005939797563939919
2151	2025-11-19	188.01952477511713	-0.11270743272436334	203.2149210656916	-0.060615227720518305
2152	2025-11-20	187.95550412089668	-0.06402065422045666	203.2741007686102	0.0591797029185841
2153	2025-11-21	187.91849308580353	-0.037011035093144073	203.2786728587064	0.0045720900961896405
2154	2025-11-22	187.94559886191055	0.02710577610702103	203.30092182265312	0.02224896394673692
2155	2025-11-23	187.96038729805903	0.014788436148478468	203.32206921264157	0.021147389988442455
2156	2025-11-24	187.89348586024568	-0.06690143781335678	203.3239077480239	0.0018385353823475725
2157	2025-11-25	187.94533738990796	0.051851529662286566	203.3034894818285	-0.02041826619540643
2158	2025-11-26	187.88091533395743	-0.06442205595052997	203.21664103550376	-0.0868484463247512
2159	2025-11-27	187.90106181442897	0.020146480471538553	203.20688484672576	-0.009756188777998887
2160	2025-11-28	187.93917756782494	0.03811575339597084	203.21965597396826	0.012771127242501734
2161	2025-11-29	188.01207502142768	0.07289745360273514	203.194393011388	-0.025262962580256954
2162	2025-11-30	188.0403495753653	0.028274553937620794	203.2042565485538	0.009863537165784919
2163	2025-12-01	187.874440813965	-0.16590876140028854	203.1758414544969	-0.02841509405689635
2164	2025-12-02	187.75443649754024	-0.12000431642476883	203.18227706390874	0.006435609411852283
2165	2025-12-03	187.7804968099857	0.026060312445451927	203.25942579172045	0.07714872781170357
2166	2025-12-04	187.8829112386095	0.10241442862380268	203.27635418721937	0.016928395498922555
2167	2025-12-05	187.8958861452889	0.012974906679403375	203.2781908325458	0.0018366453264206939
2168	2025-12-06	187.91762303740887	0.021736892119974982	203.28493811853963	0.006747285993839114
2169	2025-12-07	187.9690183729276	0.051395335518719776	203.24636915221618	-0.03856896632345297
2170	2025-12-08	187.96008134944353	-0.008937023484065776	203.2653704274512	0.019001275235012827
2171	2025-12-09	187.81984576252503	-0.14023558691849303	203.25014904094996	-0.015221386501224288
2172	2025-12-10	187.85731552608084	0.037469763555805	203.26818434600176	0.018035305051796513
2173	2025-12-11	187.86628034921875	0.0089648231379158	203.25569791627598	-0.012486429725782955
2174	2025-12-12	187.8258265383062	-0.04045381091256672	203.17196942568543	-0.08372849059054488
2175	2025-12-13	187.8205718667758	-0.005254671530394717	203.20478997382455	0.032820548139113725
2176	2025-12-14	187.80905711418723	-0.01151475258856749	203.20749311198026	0.002703138155709439
2177	2025-12-15	187.68723647339078	-0.12182064079644306	203.0809354810234	-0.12655763095685302
2178	2025-12-16	187.71346554403698	0.026229070646195396	203.10775161379522	0.026816132771813272
2179	2025-12-17	187.90058340149682	0.1871178574598389	203.131595830475	0.023844216679776764
2180	2025-12-18	187.86474152932269	-0.035841872174131595	203.11574578633028	-0.015850044144713138
2181	2025-12-19	187.81587622341056	-0.04886530591213045	203.05990601324504	-0.05583977308523913
2182	2025-12-20	187.84226449491015	0.02638827149959866	203.06145491462982	0.0015489013847798105
2183	2025-12-21	187.86416645519537	0.021901960285219957	203.0693628691725	0.007907954542673679
2184	2025-12-22	187.88828853587583	0.024122080680456293	203.07368485582	0.004321986647511267
2185	2025-12-23	187.90034674832356	0.012058212447726646	203.0860697015346	0.01238484571459253
2186	2025-12-24	187.90403384601237	0.0036870976888110363	203.08698009365602	0.0009103921214261845
2187	2025-12-25	187.8701194970821	-0.033914348930267124	203.08698009365602	0.0
2188	2025-12-26	187.89187834038674	0.02175884330463873	203.06487443056997	-0.022105663086051663
2189	2025-12-27	187.87676543432084	-0.015112906065894549	203.05318872471653	-0.011685705853437867
2190	2025-12-28	187.88374858112638	0.006983146805538354	203.05182248592084	-0.0013662387956969724
2191	2025-12-29	187.82512114157942	-0.05862743954696725	202.96902809663425	-0.08279438928659033
2192	2025-12-30	187.8586969818653	0.033575840285891445	202.97479198285453	0.005763886220279346
2193	2025-12-31	187.87751952363539	0.018822541770077805	202.98777028457513	0.012978301720607988