80 lines
2.7 KiB
Python
80 lines
2.7 KiB
Python
|
import datetime
|
|||
|
|
import requests
|
|||
|
|
|
|||
|
|
headers = {
|
|||
|
|
'accept': 'application/json, text/plain, */*',
|
|||
|
|
'accept-language': 'zh,zh-CN;q=0.9,zh-HK;q=0.8,en;q=0.7',
|
|||
|
|
'cache-control': 'no-cache',
|
|||
|
|
'origin': 'https://www.websea.com',
|
|||
|
|
'pragma': 'no-cache',
|
|||
|
|
'priority': 'u=1, i',
|
|||
|
|
'referer': 'https://www.websea.com/',
|
|||
|
|
'sec-ch-ua': '"Chromium";v="140", "Not=A?Brand";v="24", "Google Chrome";v="140"',
|
|||
|
|
'sec-ch-ua-mobile': '?0',
|
|||
|
|
'sec-ch-ua-platform': '"Windows"',
|
|||
|
|
'sec-fetch-dest': 'empty',
|
|||
|
|
'sec-fetch-mode': 'cors',
|
|||
|
|
'sec-fetch-site': 'same-site',
|
|||
|
|
'user-agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/140.0.0.0 Safari/537.36',
|
|||
|
|
}
|
|||
|
|
|
|||
|
|
if __name__ == '__main__':
|
|||
|
|
datas = []
|
|||
|
|
|
|||
|
|
# 定义开始日期和结束日期
|
|||
|
|
time_ser = datetime.datetime(2025, 9, 25)
|
|||
|
|
|
|||
|
|
# 获取当天开始时刻（00:00:00）
|
|||
|
|
start_of_day = time_ser.replace(hour=0, minute=0, second=0, microsecond=0)
|
|||
|
|
# 获取当天结束时刻（23:59:59）
|
|||
|
|
end_of_day = time_ser.replace(hour=23, minute=59, second=59, microsecond=0)
|
|||
|
|
|
|||
|
|
# 将开始时刻和结束时刻转换为时间戳
|
|||
|
|
start_timestamp = start_of_day.timestamp()
|
|||
|
|
end_timestamp = end_of_day.timestamp()
|
|||
|
|
|
|||
|
|
params = {
|
|||
|
|
'symbol': 'ETH-USDT',
|
|||
|
|
'period': '1min',
|
|||
|
|
'start': int(start_timestamp),
|
|||
|
|
'end': int(end_timestamp),
|
|||
|
|
}
|
|||
|
|
|
|||
|
|
response = requests.get('https://capi.websea.com/webApi/market/getKline', params=params, headers=headers)
|
|||
|
|
|
|||
|
|
# 提取数据
|
|||
|
|
data = response.json()['result']['data']
|
|||
|
|
|
|||
|
|
# 根据 id 进行排序
|
|||
|
|
sorted_data = sorted(data, key=lambda x: x['id'])
|
|||
|
|
|
|||
|
|
prev_data = None
|
|||
|
|
|
|||
|
|
n = 0
|
|||
|
|
for i in range(1, len(sorted_data)):
|
|||
|
|
current_data = sorted_data[i]
|
|||
|
|
prev_data = sorted_data[i - 1]
|
|||
|
|
|
|||
|
|
# 当前一笔是涨的
|
|||
|
|
if float(current_data['open']) < float(current_data['close']):
|
|||
|
|
# 前一笔是涨的
|
|||
|
|
if float(prev_data['open']) < float(prev_data['close']):
|
|||
|
|
if float(current_data['open']) < float(prev_data['open']) and float(current_data['close']) > float(
|
|||
|
|
prev_data['close']):
|
|||
|
|
print(f"前一笔数据: {prev_data}")
|
|||
|
|
print(f"当前一笔数据: {current_data}")
|
|||
|
|
print("做多" + "-" * 50)
|
|||
|
|
|
|||
|
|
n += 1
|
|||
|
|
# 前一笔是跌的
|
|||
|
|
else:
|
|||
|
|
if float(current_data['open']) < float(prev_data['close']) and float(current_data['close']) > float(
|
|||
|
|
prev_data['open']):
|
|||
|
|
print(f"前一笔数据: {prev_data}")
|
|||
|
|
print(f"当前一笔数据: {current_data}")
|
|||
|
|
print("做多" + "-" * 50)
|
|||
|
|
|
|||
|
|
n += 1
|
|||
|
|
|
|||
|
|
print(n)
|