时间,权益
2025-01-01 01:00:00,1000.63
2025-01-01 02:00:00,997.07
2025-01-01 03:00:00,996.50
2025-01-01 04:00:00,997.15
2025-01-01 06:00:00,998.27
2025-01-01 07:00:00,998.64
2025-01-01 08:00:00,998.64
2025-01-01 09:00:00,998.63
2025-01-01 10:00:00,998.64
2025-01-01 11:00:00,999.15
2025-01-01 12:00:00,999.06
2025-01-01 13:00:00,999.14
2025-01-01 14:00:00,999.47
2025-01-01 15:00:00,1000.01
2025-01-01 16:00:00,999.79
2025-01-01 17:00:00,1000.49
2025-01-01 18:00:00,1000.41
2025-01-01 19:00:00,1000.27
2025-01-01 20:00:00,1000.28
2025-01-01 21:00:00,1000.23
2025-01-01 22:00:00,1000.06
2025-01-02 00:00:00,999.14
2025-01-02 01:00:00,999.75
2025-01-02 02:00:00,1000.00
2025-01-02 03:00:00,999.93
2025-01-02 04:00:00,1000.55
2025-01-02 05:00:00,1000.57
2025-01-02 06:00:00,1000.62
2025-01-02 07:00:00,1000.89
2025-01-02 08:00:00,1001.18
2025-01-02 09:00:00,999.53
2025-01-02 10:00:00,999.72
2025-01-02 11:00:00,999.37
2025-01-02 12:00:00,1000.14
2025-01-02 13:00:00,998.19
2025-01-02 15:00:00,998.48
2025-01-02 16:00:00,998.16
2025-01-02 17:00:00,996.62
2025-01-02 18:00:00,995.22
2025-01-02 19:00:00,996.17
2025-01-02 20:00:00,995.70
2025-01-02 21:00:00,995.56
2025-01-02 22:00:00,995.79
2025-01-02 23:00:00,996.25
2025-01-03 00:00:00,995.44
2025-01-03 01:00:00,995.05
2025-01-03 02:00:00,995.22
2025-01-03 04:00:00,995.74
2025-01-03 05:00:00,995.91
2025-01-03 06:00:00,996.07
2025-01-03 07:00:00,995.96
2025-01-03 08:00:00,996.18
2025-01-03 09:00:00,996.57
2025-01-03 10:00:00,997.11
2025-01-03 11:00:00,996.70
2025-01-03 12:00:00,996.79
2025-01-03 13:00:00,997.15
2025-01-03 15:00:00,997.19
2025-01-03 16:00:00,997.70
2025-01-03 17:00:00,998.10
2025-01-03 18:00:00,998.15
2025-01-03 19:00:00,998.12
2025-01-03 21:00:00,999.76
2025-01-03 22:00:00,1000.46
2025-01-03 23:00:00,1000.96
2025-01-04 00:00:00,1000.80
2025-01-04 01:00:00,1001.25
2025-01-04 02:00:00,1000.94
2025-01-04 03:00:00,999.99
2025-01-04 04:00:00,1000.84
2025-01-04 05:00:00,1000.68
2025-01-04 06:00:00,1001.16
2025-01-04 07:00:00,1001.61
2025-01-04 08:00:00,1001.46
2025-01-04 09:00:00,1001.62
2025-01-04 10:00:00,1000.53
2025-01-04 11:00:00,1000.75
2025-01-04 12:00:00,1001.21
2025-01-04 13:00:00,1001.36
2025-01-04 14:00:00,1002.16
2025-01-04 15:00:00,1002.61
2025-01-04 16:00:00,1002.37
2025-01-04 17:00:00,1003.13
2025-01-04 18:00:00,1003.82
2025-01-04 19:00:00,1003.58
2025-01-04 20:00:00,1002.98
2025-01-04 21:00:00,1001.89
2025-01-04 22:00:00,1002.57
2025-01-04 23:00:00,1002.65
2025-01-05 00:00:00,1000.83
2025-01-05 01:00:00,1000.83
2025-01-05 02:00:00,1001.58
2025-01-05 03:00:00,1002.27
2025-01-05 04:00:00,1002.01
2025-01-05 05:00:00,1002.07
2025-01-05 06:00:00,1002.12
2025-01-05 08:00:00,1002.80
2025-01-05 09:00:00,1002.85
2025-01-05 10:00:00,1003.03
2025-01-05 11:00:00,1003.41
2025-01-05 12:00:00,1003.26
2025-01-05 13:00:00,1003.48
2025-01-05 14:00:00,1003.74
2025-01-05 15:00:00,1003.79
2025-01-05 16:00:00,1003.84
2025-01-05 17:00:00,1002.90
2025-01-05 18:00:00,1003.42
2025-01-05 19:00:00,1003.79
2025-01-05 20:00:00,1004.08
2025-01-05 21:00:00,1004.52
2025-01-05 22:00:00,1004.45
2025-01-05 23:00:00,1004.09
2025-01-06 00:00:00,1004.49
2025-01-06 01:00:00,1004.49
2025-01-06 02:00:00,1005.14
2025-01-06 03:00:00,1005.37
2025-01-06 04:00:00,1005.39
2025-01-06 05:00:00,1006.24
2025-01-06 06:00:00,1006.55
2025-01-06 07:00:00,1007.27
2025-01-06 08:00:00,1007.84
2025-01-06 09:00:00,1008.74
2025-01-06 10:00:00,1007.36
2025-01-06 11:00:00,1008.65
2025-01-06 12:00:00,1009.32
2025-01-06 13:00:00,1008.71
2025-01-06 14:00:00,1007.93
2025-01-06 15:00:00,1008.89
2025-01-06 16:00:00,1008.39
2025-01-06 17:00:00,1009.21
2025-01-06 18:00:00,1009.23
2025-01-06 19:00:00,1009.64
2025-01-06 20:00:00,1009.47
2025-01-06 21:00:00,1008.84
2025-01-06 22:00:00,1009.03
2025-01-06 23:00:00,1009.15
2025-01-07 00:00:00,1008.23
2025-01-07 01:00:00,1009.02
2025-01-07 02:00:00,1007.86
2025-01-07 03:00:00,1008.12
2025-01-07 04:00:00,1007.73
2025-01-07 05:00:00,1007.85
2025-01-07 06:00:00,1008.20
2025-01-07 09:00:00,1008.82
2025-01-07 10:00:00,1008.97
2025-01-07 12:00:00,1009.24
2025-01-07 13:00:00,1008.88
2025-01-07 14:00:00,1009.90
2025-01-07 15:00:00,1010.16
2025-01-07 16:00:00,1010.11
2025-01-07 17:00:00,1009.90
2025-01-07 18:00:00,1009.87
2025-01-07 19:00:00,1010.01
2025-01-07 20:00:00,1009.79
2025-01-07 21:00:00,1009.79
2025-01-07 23:00:00,1007.52
2025-01-08 00:00:00,998.17
2025-01-08 01:00:00,997.88
2025-01-08 02:00:00,1000.69
2025-01-08 03:00:00,1001.43
2025-01-08 04:00:00,1000.58
2025-01-08 05:00:00,1001.69
2025-01-08 06:00:00,1000.58
2025-01-08 07:00:00,1001.88
2025-01-08 09:00:00,1001.14
2025-01-08 10:00:00,1000.69
2025-01-08 12:00:00,1000.29
2025-01-08 13:00:00,1000.29
2025-01-08 14:00:00,999.77
2025-01-08 15:00:00,999.20
2025-01-08 16:00:00,998.52
2025-01-08 17:00:00,998.60
2025-01-08 18:00:00,998.61
2025-01-08 19:00:00,998.39
2025-01-08 20:00:00,996.91
2025-01-08 22:00:00,997.88
2025-01-08 23:00:00,1000.75
2025-01-09 00:00:00,1001.13
2025-01-09 01:00:00,1001.27
2025-01-09 02:00:00,998.56
2025-01-09 03:00:00,997.99
2025-01-09 04:00:00,998.61
2025-01-09 05:00:00,999.93
2025-01-09 06:00:00,1000.84
2025-01-09 07:00:00,1001.39
2025-01-09 08:00:00,1001.39
2025-01-09 09:00:00,1001.17
2025-01-09 10:00:00,1001.68
2025-01-09 11:00:00,999.02
2025-01-09 12:00:00,999.47
2025-01-09 13:00:00,998.94
2025-01-09 14:00:00,999.67
2025-01-09 15:00:00,1000.50
2025-01-09 16:00:00,1000.50
2025-01-09 17:00:00,1000.69
2025-01-09 18:00:00,1000.52
2025-01-09 19:00:00,1000.43
2025-01-09 20:00:00,1000.98
2025-01-09 21:00:00,1000.48
2025-01-09 22:00:00,999.53
2025-01-09 23:00:00,999.68
2025-01-10 00:00:00,997.96
2025-01-10 01:00:00,997.94
2025-01-10 02:00:00,997.32
2025-01-10 03:00:00,997.17
2025-01-10 04:00:00,995.37
2025-01-10 05:00:00,994.47
2025-01-10 06:00:00,993.96
2025-01-10 07:00:00,993.03
2025-01-10 08:00:00,993.54
2025-01-10 09:00:00,994.66
2025-01-10 10:00:00,995.07
2025-01-10 11:00:00,995.77
2025-01-10 12:00:00,995.77
2025-01-10 13:00:00,996.42
2025-01-10 14:00:00,996.29
2025-01-10 15:00:00,996.70
2025-01-10 16:00:00,996.41
2025-01-10 17:00:00,996.41
2025-01-10 18:00:00,996.09
2025-01-10 19:00:00,995.45
2025-01-10 20:00:00,994.84
2025-01-10 21:00:00,993.98
2025-01-10 22:00:00,993.48
2025-01-10 23:00:00,993.48
2025-01-11 00:00:00,992.39
2025-01-11 01:00:00,992.84
2025-01-11 02:00:00,991.64
2025-01-11 03:00:00,992.02
2025-01-11 05:00:00,992.35
2025-01-11 06:00:00,992.04
2025-01-11 07:00:00,991.72
2025-01-11 08:00:00,991.71
2025-01-11 09:00:00,992.28
2025-01-11 10:00:00,992.19
2025-01-11 11:00:00,992.61
2025-01-11 12:00:00,992.31
2025-01-11 13:00:00,992.69
2025-01-11 14:00:00,992.66
2025-01-11 15:00:00,992.65
2025-01-11 16:00:00,993.15
2025-01-11 17:00:00,992.83
2025-01-11 18:00:00,993.08
2025-01-11 19:00:00,993.08
2025-01-11 20:00:00,991.89
2025-01-11 21:00:00,992.47
2025-01-11 22:00:00,992.80
2025-01-11 23:00:00,992.03
2025-01-12 00:00:00,992.59
2025-01-12 01:00:00,992.97
2025-01-12 02:00:00,993.58
2025-01-12 03:00:00,993.93
2025-01-12 04:00:00,993.84
2025-01-12 05:00:00,993.15
2025-01-12 06:00:00,993.28
2025-01-12 09:00:00,993.83
2025-01-12 10:00:00,993.59
2025-01-12 11:00:00,993.97
2025-01-12 12:00:00,994.09
2025-01-12 13:00:00,994.64
2025-01-12 14:00:00,994.91
2025-01-12 15:00:00,995.09
2025-01-12 16:00:00,995.35
2025-01-12 17:00:00,993.65
2025-01-12 18:00:00,993.97
2025-01-12 19:00:00,994.53
2025-01-12 20:00:00,994.46
2025-01-12 21:00:00,994.99
2025-01-12 22:00:00,994.84
2025-01-12 23:00:00,995.06
2025-01-13 00:00:00,993.81
2025-01-13 01:00:00,994.50
2025-01-13 02:00:00,994.74
2025-01-13 03:00:00,994.18
2025-01-13 04:00:00,994.36
2025-01-13 05:00:00,994.09
2025-01-13 06:00:00,993.18
2025-01-13 07:00:00,992.42
2025-01-13 08:00:00,991.49
2025-01-13 09:00:00,988.16
2025-01-13 10:00:00,985.09
2025-01-13 11:00:00,984.90
2025-01-13 13:00:00,985.05
2025-01-13 14:00:00,984.09
2025-01-13 15:00:00,982.25
2025-01-13 16:00:00,982.94
2025-01-13 17:00:00,983.55
2025-01-13 18:00:00,983.77
2025-01-13 19:00:00,983.26
2025-01-13 20:00:00,982.14
2025-01-13 21:00:00,980.36
2025-01-13 22:00:00,981.05
2025-01-13 23:00:00,986.46
2025-01-14 00:00:00,988.44
2025-01-14 01:00:00,989.87
2025-01-14 02:00:00,991.57
2025-01-14 03:00:00,992.50
2025-01-14 04:00:00,995.80
2025-01-14 05:00:00,993.54
2025-01-14 06:00:00,994.02
2025-01-14 07:00:00,993.25
2025-01-14 08:00:00,993.25
2025-01-14 09:00:00,994.16
2025-01-14 10:00:00,993.80
2025-01-14 11:00:00,993.72
2025-01-14 12:00:00,993.99
2025-01-14 13:00:00,995.13
2025-01-14 14:00:00,995.23
2025-01-14 15:00:00,995.16
2025-01-14 16:00:00,995.42
2025-01-14 17:00:00,996.61
2025-01-14 18:00:00,994.68
2025-01-14 19:00:00,994.34
2025-01-14 20:00:00,994.68
2025-01-14 21:00:00,992.93
2025-01-14 22:00:00,994.02
2025-01-14 23:00:00,996.15
2025-01-15 00:00:00,996.15
2025-01-15 01:00:00,996.34
2025-01-15 02:00:00,997.01
2025-01-15 03:00:00,997.13
2025-01-15 05:00:00,997.78
2025-01-15 06:00:00,996.76
2025-01-15 07:00:00,996.65
2025-01-15 08:00:00,996.91
2025-01-15 09:00:00,997.47
2025-01-15 10:00:00,999.28
2025-01-15 11:00:00,999.60
2025-01-15 12:00:00,999.43
2025-01-15 13:00:00,1000.96
2025-01-15 14:00:00,1001.48
2025-01-15 15:00:00,1000.65
2025-01-15 16:00:00,999.76
2025-01-15 17:00:00,1000.08
2025-01-15 18:00:00,998.77
2025-01-15 19:00:00,999.33
2025-01-15 20:00:00,998.47
2025-01-15 21:00:00,998.07
2025-01-15 22:00:00,993.10
2025-01-16 00:00:00,994.14
2025-01-16 01:00:00,994.47
2025-01-16 02:00:00,994.44
2025-01-16 03:00:00,992.77
2025-01-16 04:00:00,990.70
2025-01-16 05:00:00,989.55
2025-01-16 06:00:00,990.83
2025-01-16 07:00:00,990.75
2025-01-16 08:00:00,989.83
2025-01-16 09:00:00,989.98
2025-01-16 10:00:00,990.54
2025-01-16 11:00:00,990.68
2025-01-16 12:00:00,989.86
2025-01-16 13:00:00,990.13
2025-01-16 14:00:00,990.72
2025-01-16 15:00:00,991.24
2025-01-16 16:00:00,991.43
2025-01-16 17:00:00,987.60
2025-01-16 18:00:00,987.10
2025-01-16 19:00:00,988.08
2025-01-16 20:00:00,990.24
2025-01-16 21:00:00,991.20
2025-01-16 22:00:00,992.66
2025-01-16 23:00:00,990.48
2025-01-17 00:00:00,989.78
2025-01-17 01:00:00,990.71
2025-01-17 02:00:00,989.87
2025-01-17 03:00:00,988.40
2025-01-17 04:00:00,987.93
2025-01-17 05:00:00,988.20
2025-01-17 06:00:00,989.00
2025-01-17 07:00:00,987.55
2025-01-17 08:00:00,987.56
2025-01-17 09:00:00,987.56
2025-01-17 10:00:00,985.27
2025-01-17 11:00:00,985.46
2025-01-17 12:00:00,985.62
2025-01-17 13:00:00,985.92
2025-01-17 14:00:00,986.11
2025-01-17 15:00:00,986.44
2025-01-17 16:00:00,987.50
2025-01-17 17:00:00,988.84
2025-01-17 18:00:00,988.66
2025-01-17 19:00:00,988.52
2025-01-17 20:00:00,988.27
2025-01-17 21:00:00,988.59
2025-01-17 22:00:00,989.46
2025-01-17 23:00:00,990.61
2025-01-18 00:00:00,990.63
2025-01-18 01:00:00,989.85
2025-01-18 02:00:00,989.49
2025-01-18 03:00:00,989.57
2025-01-18 05:00:00,988.31
2025-01-18 06:00:00,986.74
2025-01-18 07:00:00,987.24
2025-01-18 09:00:00,987.59
2025-01-18 10:00:00,987.48
2025-01-18 11:00:00,987.69
2025-01-18 12:00:00,983.47
2025-01-18 13:00:00,982.82
2025-01-18 14:00:00,982.09
2025-01-18 15:00:00,984.80
2025-01-18 16:00:00,984.52
2025-01-18 17:00:00,985.22
2025-01-18 18:00:00,985.87
2025-01-18 19:00:00,984.30
2025-01-18 20:00:00,980.55
2025-01-18 21:00:00,980.72
2025-01-18 22:00:00,981.22
2025-01-18 23:00:00,980.32
2025-01-19 00:00:00,979.17
2025-01-19 01:00:00,977.70
2025-01-19 02:00:00,978.78
2025-01-19 03:00:00,980.64
2025-01-19 04:00:00,980.81
2025-01-19 05:00:00,980.11
2025-01-19 06:00:00,979.48
2025-01-19 07:00:00,980.14
2025-01-19 08:00:00,979.15
2025-01-19 09:00:00,978.28
2025-01-19 10:00:00,975.92
2025-01-19 11:00:00,976.70
2025-01-19 12:00:00,976.70
2025-01-19 13:00:00,973.98
2025-01-19 14:00:00,972.15
2025-01-19 15:00:00,972.09
2025-01-19 16:00:00,973.77
2025-01-19 17:00:00,972.36
2025-01-19 18:00:00,967.59
2025-01-19 19:00:00,970.33
2025-01-19 20:00:00,971.78
2025-01-19 21:00:00,970.93
2025-01-19 22:00:00,967.21
2025-01-19 23:00:00,966.43
2025-01-20 00:00:00,969.30
2025-01-20 01:00:00,970.19
2025-01-20 02:00:00,972.36
2025-01-20 03:00:00,970.80
2025-01-20 04:00:00,972.11
2025-01-20 05:00:00,970.70
2025-01-20 06:00:00,967.37
2025-01-20 07:00:00,970.23
2025-01-20 08:00:00,976.68
2025-01-20 09:00:00,982.88
2025-01-20 10:00:00,985.83
2025-01-20 11:00:00,986.84
2025-01-20 12:00:00,985.90
2025-01-20 13:00:00,986.54
2025-01-20 14:00:00,988.00
2025-01-20 15:00:00,983.13
2025-01-20 16:00:00,983.40
2025-01-20 17:00:00,984.21
2025-01-20 18:00:00,985.69
2025-01-20 19:00:00,985.90
2025-01-20 20:00:00,988.43
2025-01-20 21:00:00,982.31
2025-01-20 22:00:00,984.80
2025-01-20 23:00:00,989.22
2025-01-21 00:00:00,987.12
2025-01-21 01:00:00,984.87
2025-01-21 02:00:00,978.74
2025-01-21 03:00:00,979.31
2025-01-21 04:00:00,980.45
2025-01-21 05:00:00,979.25
2025-01-21 06:00:00,978.28
2025-01-21 07:00:00,979.23
2025-01-21 08:00:00,979.76
2025-01-21 09:00:00,979.87
2025-01-21 10:00:00,979.62
2025-01-21 11:00:00,981.48
2025-01-21 12:00:00,981.48
2025-01-21 13:00:00,981.69
2025-01-21 14:00:00,981.92
2025-01-21 15:00:00,982.40
2025-01-21 16:00:00,982.40
2025-01-21 17:00:00,982.18
2025-01-21 18:00:00,982.14
2025-01-21 19:00:00,982.20
2025-01-21 20:00:00,982.99
2025-01-21 21:00:00,983.67
2025-01-21 22:00:00,984.96
2025-01-21 23:00:00,987.27
2025-01-22 00:00:00,987.68
2025-01-22 01:00:00,985.93
2025-01-22 02:00:00,985.29
2025-01-22 03:00:00,985.60
2025-01-22 04:00:00,984.34
2025-01-22 05:00:00,983.51
2025-01-22 06:00:00,982.66
2025-01-22 07:00:00,983.42
2025-01-22 08:00:00,982.18
2025-01-22 09:00:00,981.81
2025-01-22 10:00:00,981.99
2025-01-22 11:00:00,982.04
2025-01-22 13:00:00,981.95
2025-01-22 14:00:00,981.06
2025-01-22 15:00:00,981.34
2025-01-22 16:00:00,981.97
2025-01-22 17:00:00,981.65
2025-01-22 18:00:00,982.12
2025-01-22 19:00:00,982.18
2025-01-22 20:00:00,981.57
2025-01-22 21:00:00,981.46
2025-01-22 22:00:00,982.06
2025-01-22 23:00:00,982.16
2025-01-23 00:00:00,981.31
2025-01-23 01:00:00,981.31
2025-01-23 02:00:00,981.56
2025-01-23 03:00:00,981.60
2025-01-23 04:00:00,982.74
2025-01-23 05:00:00,983.11
2025-01-23 06:00:00,982.71
2025-01-23 08:00:00,982.87
2025-01-23 09:00:00,984.17
2025-01-23 10:00:00,984.53
2025-01-23 11:00:00,983.68
2025-01-23 12:00:00,982.75
2025-01-23 13:00:00,982.14
2025-01-23 14:00:00,982.21
2025-01-23 15:00:00,981.76
2025-01-23 16:00:00,982.57
2025-01-23 17:00:00,982.71
2025-01-23 19:00:00,984.73
2025-01-23 20:00:00,985.64
2025-01-23 21:00:00,985.41
2025-01-23 22:00:00,984.62
2025-01-23 23:00:00,982.22
2025-01-24 00:00:00,980.26
2025-01-24 01:00:00,978.25
2025-01-24 02:00:00,976.56
2025-01-24 03:00:00,974.60
2025-01-24 04:00:00,973.53
2025-01-24 05:00:00,971.60
2025-01-24 06:00:00,972.86
2025-01-24 07:00:00,970.83
2025-01-24 08:00:00,971.41
2025-01-24 09:00:00,970.66
2025-01-24 11:00:00,970.01
2025-01-24 12:00:00,972.08
2025-01-24 13:00:00,971.16
2025-01-24 14:00:00,967.69
2025-01-24 15:00:00,969.67
2025-01-24 16:00:00,970.26
2025-01-24 17:00:00,970.08
2025-01-24 18:00:00,970.31
2025-01-24 19:00:00,971.24
2025-01-24 20:00:00,972.10
2025-01-24 22:00:00,972.70
2025-01-24 23:00:00,973.82
2025-01-25 00:00:00,975.76
2025-01-25 01:00:00,975.51
2025-01-25 02:00:00,976.95
2025-01-25 03:00:00,976.45
2025-01-25 04:00:00,975.79
2025-01-25 05:00:00,975.21
2025-01-25 06:00:00,975.65
2025-01-25 07:00:00,975.24
2025-01-25 08:00:00,974.69
2025-01-25 09:00:00,974.13
2025-01-25 11:00:00,974.23
2025-01-25 12:00:00,973.04
2025-01-25 13:00:00,972.70
2025-01-25 14:00:00,972.21
2025-01-25 15:00:00,972.30
2025-01-25 16:00:00,972.30
2025-01-25 17:00:00,972.64
2025-01-25 18:00:00,972.76
2025-01-25 19:00:00,973.29
2025-01-25 20:00:00,973.25
2025-01-25 21:00:00,973.58
2025-01-25 22:00:00,973.91
2025-01-25 23:00:00,974.01
2025-01-26 00:00:00,973.79
2025-01-26 01:00:00,974.16
2025-01-26 02:00:00,974.86
2025-01-26 03:00:00,975.65
2025-01-26 04:00:00,975.80
2025-01-26 05:00:00,975.94
2025-01-26 06:00:00,975.84
2025-01-26 07:00:00,975.83
2025-01-26 08:00:00,976.64
2025-01-26 09:00:00,976.60
2025-01-26 10:00:00,977.77
2025-01-26 11:00:00,978.11
2025-01-26 12:00:00,977.96
2025-01-26 13:00:00,977.41
2025-01-26 14:00:00,977.24
2025-01-26 15:00:00,977.24
2025-01-26 16:00:00,977.44
2025-01-26 17:00:00,977.79
2025-01-26 18:00:00,976.95
2025-01-26 19:00:00,976.82
2025-01-26 20:00:00,977.05
2025-01-26 21:00:00,977.31
2025-01-26 22:00:00,977.61
2025-01-26 23:00:00,977.25
2025-01-27 00:00:00,977.47
2025-01-27 01:00:00,978.08
2025-01-27 02:00:00,978.28
2025-01-27 03:00:00,978.53
2025-01-27 04:00:00,978.69
2025-01-27 05:00:00,978.78
2025-01-27 08:00:00,975.29
2025-01-27 09:00:00,977.16
2025-01-27 10:00:00,976.23
2025-01-27 11:00:00,977.31
2025-01-27 12:00:00,977.32
2025-01-27 13:00:00,976.52
2025-01-27 14:00:00,976.65
2025-01-27 15:00:00,976.32
2025-01-27 16:00:00,976.29
2025-01-27 17:00:00,976.69
2025-01-27 18:00:00,977.35
2025-01-27 19:00:00,978.76
2025-01-27 20:00:00,979.29
2025-01-27 21:00:00,978.03
2025-01-27 22:00:00,975.18
2025-01-27 23:00:00,974.36
2025-01-28 00:00:00,974.56
2025-01-28 01:00:00,974.92
2025-01-28 02:00:00,975.71
2025-01-28 03:00:00,975.95
2025-01-28 04:00:00,975.95
2025-01-28 05:00:00,973.73
2025-01-28 06:00:00,969.65
2025-01-28 07:00:00,970.91
2025-01-28 08:00:00,970.75
2025-01-28 09:00:00,969.76
2025-01-28 10:00:00,970.68
2025-01-28 11:00:00,971.43
2025-01-28 12:00:00,971.55
2025-01-28 13:00:00,971.70
2025-01-28 14:00:00,971.38
2025-01-28 15:00:00,972.75
2025-01-28 16:00:00,972.74
2025-01-28 17:00:00,973.40
2025-01-28 18:00:00,973.92
2025-01-28 19:00:00,974.42
2025-01-28 20:00:00,974.50
2025-01-28 21:00:00,975.28
2025-01-28 22:00:00,975.54
2025-01-28 23:00:00,976.06
2025-01-29 00:00:00,974.88
2025-01-29 01:00:00,976.12
2025-01-29 02:00:00,976.52
2025-01-29 03:00:00,975.40
2025-01-29 04:00:00,975.05
2025-01-29 05:00:00,974.18
2025-01-29 06:00:00,972.86
2025-01-29 07:00:00,973.21
2025-01-29 08:00:00,973.53
2025-01-29 09:00:00,972.37
2025-01-29 10:00:00,973.37
2025-01-29 11:00:00,972.84
2025-01-29 12:00:00,974.23
2025-01-29 13:00:00,973.84
2025-01-29 14:00:00,974.06
2025-01-29 15:00:00,974.29
2025-01-29 16:00:00,973.41
2025-01-29 17:00:00,973.02
2025-01-29 18:00:00,972.37
2025-01-29 19:00:00,972.50
2025-01-29 20:00:00,972.52
2025-01-29 21:00:00,972.41
2025-01-29 22:00:00,972.20
2025-01-29 23:00:00,971.64
2025-01-30 00:00:00,972.68
2025-01-30 01:00:00,972.83
2025-01-30 02:00:00,972.32
2025-01-30 04:00:00,972.55
2025-01-30 05:00:00,971.48
2025-01-30 06:00:00,970.84
2025-01-30 07:00:00,970.76
2025-01-30 08:00:00,970.14
2025-01-30 09:00:00,970.77
2025-01-30 10:00:00,969.95
2025-01-30 11:00:00,970.70
2025-01-30 13:00:00,970.55
2025-01-30 14:00:00,970.48
2025-01-30 15:00:00,970.27
2025-01-30 16:00:00,970.18
2025-01-30 17:00:00,970.24
2025-01-30 19:00:00,971.04
2025-01-30 20:00:00,971.62
2025-01-30 21:00:00,971.78
2025-01-30 22:00:00,968.78
2025-01-30 23:00:00,969.68
2025-01-31 00:00:00,970.14
2025-01-31 01:00:00,969.80
2025-01-31 02:00:00,970.07
2025-01-31 03:00:00,970.67
2025-01-31 04:00:00,970.67
2025-01-31 05:00:00,969.90
2025-01-31 06:00:00,969.90
2025-01-31 07:00:00,970.00
2025-01-31 08:00:00,969.59
2025-01-31 09:00:00,970.27
2025-01-31 10:00:00,970.52
2025-01-31 11:00:00,969.69
2025-01-31 12:00:00,969.62
2025-01-31 13:00:00,970.01
2025-01-31 15:00:00,969.41
2025-01-31 16:00:00,969.41
2025-01-31 17:00:00,969.67
2025-01-31 18:00:00,968.79
2025-01-31 19:00:00,968.91
2025-01-31 20:00:00,966.80
2025-01-31 21:00:00,968.00
2025-01-31 22:00:00,968.63
2025-01-31 23:00:00,969.51
2025-02-01 00:00:00,966.13
2025-02-01 01:00:00,966.31
2025-02-01 02:00:00,966.28
2025-02-01 03:00:00,965.95
2025-02-01 04:00:00,967.23
2025-02-01 05:00:00,968.65
2025-02-01 06:00:00,967.82
2025-02-01 08:00:00,967.92
2025-02-01 09:00:00,968.82
2025-02-01 10:00:00,968.60
2025-02-01 11:00:00,969.18
2025-02-01 12:00:00,968.95
2025-02-01 13:00:00,969.46
2025-02-01 14:00:00,970.02
2025-02-01 15:00:00,969.49
2025-02-01 16:00:00,969.59
2025-02-01 17:00:00,968.83
2025-02-01 18:00:00,967.63
2025-02-01 19:00:00,967.33
2025-02-01 20:00:00,968.05
2025-02-01 21:00:00,967.44
2025-02-01 22:00:00,966.68
2025-02-01 23:00:00,966.53
2025-02-02 00:00:00,965.90
2025-02-02 01:00:00,966.66
2025-02-02 02:00:00,968.14
2025-02-02 03:00:00,968.14
2025-02-02 04:00:00,965.74
2025-02-02 05:00:00,963.70
2025-02-02 06:00:00,964.50
2025-02-02 07:00:00,965.17
2025-02-02 08:00:00,963.93
2025-02-02 09:00:00,963.08
2025-02-02 10:00:00,962.84
2025-02-02 11:00:00,961.68
2025-02-02 12:00:00,960.78
2025-02-02 13:00:00,962.21
2025-02-02 14:00:00,962.96
2025-02-02 15:00:00,962.86
2025-02-02 16:00:00,963.13
2025-02-02 17:00:00,962.90
2025-02-02 18:00:00,963.07
2025-02-02 19:00:00,963.05
2025-02-02 20:00:00,962.90
2025-02-02 21:00:00,962.90
2025-02-02 22:00:00,963.02
2025-02-02 23:00:00,963.26
2025-02-03 00:00:00,964.20
2025-02-03 02:00:00,966.81
2025-02-03 03:00:00,970.09
2025-02-03 04:00:00,970.90
2025-02-03 05:00:00,970.43
2025-02-03 06:00:00,968.07
2025-02-03 07:00:00,967.90
2025-02-03 08:00:00,971.68
2025-02-03 09:00:00,973.06
2025-02-03 10:00:00,966.46
2025-02-03 11:00:00,986.43
2025-02-03 12:00:00,986.93
2025-02-03 13:00:00,989.26
2025-02-03 14:00:00,991.94
2025-02-03 15:00:00,992.70
2025-02-03 16:00:00,987.25
2025-02-03 17:00:00,990.01
2025-02-03 18:00:00,992.11
2025-02-03 19:00:00,990.67
2025-02-03 20:00:00,990.75
2025-02-03 21:00:00,988.17
2025-02-03 22:00:00,989.23
2025-02-03 23:00:00,984.72
2025-02-04 00:00:00,981.58
2025-02-04 01:00:00,983.81
2025-02-04 02:00:00,984.12
2025-02-04 03:00:00,984.40
2025-02-04 05:00:00,984.76
2025-02-04 06:00:00,979.29
2025-02-04 07:00:00,979.22
2025-02-04 08:00:00,978.85
2025-02-04 09:00:00,978.06
2025-02-04 10:00:00,978.69
2025-02-04 11:00:00,979.45
2025-02-04 12:00:00,979.59
2025-02-04 14:00:00,980.03
2025-02-04 15:00:00,980.03
2025-02-04 16:00:00,982.29
2025-02-04 17:00:00,981.74
2025-02-04 18:00:00,981.88
2025-02-04 19:00:00,980.82
2025-02-04 20:00:00,978.25
2025-02-04 21:00:00,977.90
2025-02-04 22:00:00,977.40
2025-02-04 23:00:00,976.41
2025-02-05 00:00:00,979.97
2025-02-05 01:00:00,982.72
2025-02-05 02:00:00,983.23
2025-02-05 03:00:00,983.54
2025-02-05 04:00:00,980.66
2025-02-05 05:00:00,979.85
2025-02-05 06:00:00,978.55
2025-02-05 07:00:00,978.76
2025-02-05 08:00:00,978.44
2025-02-05 09:00:00,979.77
2025-02-05 10:00:00,980.60
2025-02-05 11:00:00,978.82
2025-02-05 12:00:00,979.35
2025-02-05 13:00:00,979.12
2025-02-05 14:00:00,974.93
2025-02-05 15:00:00,977.14
2025-02-05 16:00:00,977.53
2025-02-05 17:00:00,977.37
2025-02-05 18:00:00,975.44
2025-02-05 19:00:00,975.64
2025-02-05 21:00:00,976.86
2025-02-05 22:00:00,976.06
2025-02-05 23:00:00,979.26
2025-02-06 00:00:00,981.26
2025-02-06 01:00:00,979.45
2025-02-06 02:00:00,980.08
2025-02-06 03:00:00,979.64
2025-02-06 04:00:00,979.95
2025-02-06 05:00:00,980.47
2025-02-06 06:00:00,980.46
2025-02-06 07:00:00,983.53
2025-02-06 08:00:00,983.82
2025-02-06 09:00:00,983.49
2025-02-06 10:00:00,983.71
2025-02-06 11:00:00,981.47
2025-02-06 12:00:00,980.37
2025-02-06 13:00:00,980.00
2025-02-06 14:00:00,979.45
2025-02-06 15:00:00,980.36
2025-02-06 16:00:00,981.07
2025-02-06 17:00:00,980.81
2025-02-06 18:00:00,981.22
2025-02-06 19:00:00,981.94
2025-02-06 20:00:00,981.71
2025-02-06 21:00:00,980.42
2025-02-06 22:00:00,981.16
2025-02-06 23:00:00,982.36
2025-02-07 00:00:00,980.48
2025-02-07 01:00:00,980.48
2025-02-07 02:00:00,980.48
2025-02-07 03:00:00,981.78
2025-02-07 04:00:00,984.95
2025-02-07 05:00:00,983.93
2025-02-07 06:00:00,981.99
2025-02-07 08:00:00,982.97
2025-02-07 09:00:00,981.30
2025-02-07 10:00:00,980.59
2025-02-07 11:00:00,980.98
2025-02-07 12:00:00,981.27
2025-02-07 13:00:00,980.86
2025-02-07 14:00:00,980.39
2025-02-07 15:00:00,979.46
2025-02-07 16:00:00,979.45
2025-02-07 17:00:00,981.21
2025-02-07 18:00:00,981.38
2025-02-07 19:00:00,982.55
2025-02-07 20:00:00,982.72
2025-02-07 21:00:00,983.29
2025-02-07 22:00:00,985.32
2025-02-07 23:00:00,984.95
2025-02-08 00:00:00,987.31
2025-02-08 01:00:00,987.94
2025-02-08 02:00:00,987.88
2025-02-08 03:00:00,987.43
2025-02-08 04:00:00,988.09
2025-02-08 06:00:00,987.33
2025-02-08 07:00:00,989.40
2025-02-08 08:00:00,987.80
2025-02-08 09:00:00,985.82
2025-02-08 10:00:00,985.82
2025-02-08 12:00:00,985.79
2025-02-08 13:00:00,985.86
2025-02-08 14:00:00,985.49
2025-02-08 15:00:00,986.03
2025-02-08 16:00:00,985.79
2025-02-08 17:00:00,985.78
2025-02-08 18:00:00,985.47
2025-02-08 19:00:00,986.23
2025-02-08 20:00:00,986.57
2025-02-08 21:00:00,987.30
2025-02-08 22:00:00,986.28
2025-02-08 23:00:00,986.75
2025-02-09 00:00:00,987.21
2025-02-09 01:00:00,987.17
2025-02-09 02:00:00,986.39
2025-02-09 03:00:00,986.82
2025-02-09 04:00:00,986.05
2025-02-09 05:00:00,987.16
2025-02-09 06:00:00,987.69
2025-02-09 07:00:00,987.06
2025-02-09 08:00:00,986.64
2025-02-09 09:00:00,986.76
2025-02-09 10:00:00,986.37
2025-02-09 11:00:00,986.91
2025-02-09 14:00:00,985.20
2025-02-09 15:00:00,985.46
2025-02-09 16:00:00,985.82
2025-02-09 17:00:00,986.13
2025-02-09 18:00:00,986.52
2025-02-09 20:00:00,986.79
2025-02-09 21:00:00,987.38
2025-02-09 22:00:00,985.13
2025-02-09 23:00:00,985.51
2025-02-10 00:00:00,985.42
2025-02-10 01:00:00,986.12
2025-02-10 02:00:00,985.63
2025-02-10 03:00:00,986.45
2025-02-10 04:00:00,987.19
2025-02-10 05:00:00,985.93
2025-02-10 06:00:00,981.43
2025-02-10 07:00:00,980.33
2025-02-10 08:00:00,980.56
2025-02-10 09:00:00,979.19
2025-02-10 10:00:00,975.74
2025-02-10 11:00:00,975.14
2025-02-10 12:00:00,971.46
2025-02-10 13:00:00,972.16
2025-02-10 14:00:00,972.64
2025-02-10 15:00:00,972.22
2025-02-10 16:00:00,972.46
2025-02-10 17:00:00,972.98
2025-02-10 18:00:00,973.40
2025-02-10 19:00:00,972.98
2025-02-10 20:00:00,973.38
2025-02-10 21:00:00,975.24
2025-02-10 22:00:00,973.34
2025-02-10 23:00:00,972.47
2025-02-11 00:00:00,973.49
2025-02-11 01:00:00,972.90
2025-02-11 02:00:00,974.87
2025-02-11 03:00:00,975.65
2025-02-11 04:00:00,975.87
2025-02-11 05:00:00,976.38
2025-02-11 06:00:00,976.66
2025-02-11 07:00:00,977.14
2025-02-11 09:00:00,973.50
2025-02-11 10:00:00,974.52
2025-02-11 12:00:00,974.38
2025-02-11 14:00:00,975.01
2025-02-11 15:00:00,976.36
2025-02-11 16:00:00,977.24
2025-02-11 17:00:00,977.52
2025-02-11 18:00:00,977.72
2025-02-11 19:00:00,978.02
2025-02-11 20:00:00,978.38
2025-02-11 21:00:00,977.15
2025-02-11 22:00:00,973.79
2025-02-11 23:00:00,976.34
2025-02-12 01:00:00,978.45
2025-02-12 02:00:00,979.45
2025-02-12 03:00:00,981.25
2025-02-12 04:00:00,979.67
2025-02-12 05:00:00,981.40
2025-02-12 06:00:00,981.71
2025-02-12 07:00:00,977.69
2025-02-12 08:00:00,978.00
2025-02-12 09:00:00,979.66
2025-02-12 10:00:00,979.96
2025-02-12 11:00:00,979.20
2025-02-12 12:00:00,976.94
2025-02-12 13:00:00,977.97
2025-02-12 14:00:00,978.24
2025-02-12 15:00:00,978.18
2025-02-12 16:00:00,977.79
2025-02-12 17:00:00,976.57
2025-02-12 18:00:00,974.57
2025-02-12 19:00:00,974.17
2025-02-12 20:00:00,974.49
2025-02-12 21:00:00,974.92
2025-02-12 22:00:00,972.03
2025-02-12 23:00:00,974.28
2025-02-13 00:00:00,974.98
2025-02-13 01:00:00,971.92
2025-02-13 02:00:00,972.26
2025-02-13 03:00:00,971.84
2025-02-13 05:00:00,972.08
2025-02-13 06:00:00,972.20
2025-02-13 07:00:00,966.76
2025-02-13 08:00:00,967.05
2025-02-13 09:00:00,967.93
2025-02-13 10:00:00,966.25
2025-02-13 11:00:00,966.12
2025-02-13 12:00:00,966.81
2025-02-13 13:00:00,966.21
2025-02-13 14:00:00,966.83
2025-02-13 15:00:00,965.26
2025-02-13 16:00:00,965.74
2025-02-13 17:00:00,966.86
2025-02-13 18:00:00,965.94
2025-02-13 19:00:00,966.73
2025-02-13 20:00:00,966.93
2025-02-13 21:00:00,965.90
2025-02-13 22:00:00,966.81
2025-02-13 23:00:00,967.23
2025-02-14 00:00:00,968.18
2025-02-14 01:00:00,968.84
2025-02-14 02:00:00,968.63
2025-02-14 03:00:00,968.03
2025-02-14 04:00:00,967.28
2025-02-14 05:00:00,966.38
2025-02-14 06:00:00,966.35
2025-02-14 07:00:00,966.75
2025-02-14 08:00:00,967.45
2025-02-14 09:00:00,968.07
2025-02-14 10:00:00,968.29
2025-02-14 11:00:00,967.01
2025-02-14 12:00:00,965.61
2025-02-14 13:00:00,966.33
2025-02-14 14:00:00,966.45
2025-02-14 15:00:00,966.34
2025-02-14 16:00:00,966.31
2025-02-14 17:00:00,966.05
2025-02-14 18:00:00,966.61
2025-02-14 19:00:00,966.58
2025-02-14 20:00:00,965.60
2025-02-14 21:00:00,965.71
2025-02-14 22:00:00,966.45
2025-02-15 00:00:00,965.65
2025-02-15 01:00:00,965.81
2025-02-15 02:00:00,963.47
2025-02-15 03:00:00,962.23
2025-02-15 04:00:00,962.87
2025-02-15 05:00:00,961.85
2025-02-15 06:00:00,959.91
2025-02-15 07:00:00,959.71
2025-02-15 08:00:00,960.11
2025-02-15 09:00:00,959.60
2025-02-15 10:00:00,960.18
2025-02-15 11:00:00,959.74
2025-02-15 12:00:00,960.00
2025-02-15 13:00:00,959.37
2025-02-15 14:00:00,959.63
2025-02-15 15:00:00,959.40
2025-02-15 16:00:00,959.31
2025-02-15 17:00:00,960.08
2025-02-15 18:00:00,960.45
2025-02-15 19:00:00,960.03
2025-02-15 21:00:00,961.58
2025-02-15 22:00:00,961.47
2025-02-15 23:00:00,962.14
2025-02-16 00:00:00,963.02
2025-02-16 01:00:00,963.12
2025-02-16 02:00:00,963.50
2025-02-16 03:00:00,963.61
2025-02-16 04:00:00,963.19
2025-02-16 05:00:00,963.33
2025-02-16 06:00:00,962.85
2025-02-16 07:00:00,962.33
2025-02-16 08:00:00,962.20
2025-02-16 09:00:00,962.20
2025-02-16 10:00:00,962.23
2025-02-16 11:00:00,961.90
2025-02-16 12:00:00,961.65
2025-02-16 13:00:00,961.85
2025-02-16 14:00:00,961.73
2025-02-16 15:00:00,961.63
2025-02-16 16:00:00,961.45
2025-02-16 17:00:00,962.07
2025-02-16 18:00:00,962.45
2025-02-16 19:00:00,962.62
2025-02-16 20:00:00,963.05
2025-02-16 22:00:00,962.56
2025-02-16 23:00:00,962.91
2025-02-17 00:00:00,963.55
2025-02-17 01:00:00,963.88
2025-02-17 02:00:00,963.71
2025-02-17 03:00:00,963.03
2025-02-17 04:00:00,963.37
2025-02-17 05:00:00,963.19
2025-02-17 06:00:00,962.85
2025-02-17 08:00:00,964.77
2025-02-17 09:00:00,965.12
2025-02-17 10:00:00,965.63
2025-02-17 11:00:00,965.51
2025-02-17 13:00:00,966.08
2025-02-17 14:00:00,965.95
2025-02-17 15:00:00,966.23
2025-02-17 16:00:00,967.16
2025-02-17 17:00:00,966.55
2025-02-17 18:00:00,966.13
2025-02-17 19:00:00,965.37
2025-02-17 20:00:00,965.00
2025-02-17 21:00:00,965.63
2025-02-17 22:00:00,966.66
2025-02-18 00:00:00,963.02
2025-02-18 01:00:00,963.65
2025-02-18 02:00:00,963.48
2025-02-18 03:00:00,962.98
2025-02-18 04:00:00,965.22
2025-02-18 05:00:00,964.90
2025-02-18 06:00:00,963.64
2025-02-18 07:00:00,963.62
2025-02-18 08:00:00,964.08
2025-02-18 09:00:00,963.92
2025-02-18 10:00:00,963.88
2025-02-18 11:00:00,964.42
2025-02-18 12:00:00,965.07
2025-02-18 13:00:00,965.23
2025-02-18 14:00:00,965.88
2025-02-18 15:00:00,966.16
2025-02-18 16:00:00,966.16
2025-02-18 17:00:00,967.24
2025-02-18 18:00:00,966.51
2025-02-18 19:00:00,967.24
2025-02-18 20:00:00,966.71
2025-02-18 21:00:00,965.74
2025-02-18 22:00:00,966.08
2025-02-18 23:00:00,963.10
2025-02-19 00:00:00,964.12
2025-02-19 01:00:00,962.73
2025-02-19 02:00:00,961.80
2025-02-19 04:00:00,963.56
2025-02-19 05:00:00,962.63
2025-02-19 06:00:00,961.10
2025-02-19 07:00:00,961.90
2025-02-19 08:00:00,961.59
2025-02-19 09:00:00,962.26
2025-02-19 10:00:00,962.48
2025-02-19 11:00:00,961.33
2025-02-19 13:00:00,961.15
2025-02-19 14:00:00,962.11
2025-02-19 15:00:00,961.40
2025-02-19 16:00:00,961.62
2025-02-19 17:00:00,961.91
2025-02-19 18:00:00,962.84
2025-02-19 19:00:00,963.32
2025-02-19 20:00:00,963.59
2025-02-19 22:00:00,963.53
2025-02-19 23:00:00,962.95
2025-02-20 00:00:00,962.80
2025-02-20 01:00:00,962.66
2025-02-20 02:00:00,962.87
2025-02-20 03:00:00,962.45
2025-02-20 04:00:00,963.74
2025-02-20 05:00:00,963.90
2025-02-20 06:00:00,963.02
2025-02-20 07:00:00,962.80
2025-02-20 08:00:00,963.31
2025-02-20 09:00:00,963.49
2025-02-20 10:00:00,963.70
2025-02-20 11:00:00,962.12
2025-02-20 12:00:00,961.85
2025-02-20 13:00:00,961.58
2025-02-20 14:00:00,961.50
2025-02-20 15:00:00,961.97
2025-02-20 16:00:00,961.79
2025-02-20 17:00:00,962.14
2025-02-20 18:00:00,962.62
2025-02-20 19:00:00,962.14
2025-02-20 20:00:00,962.19
2025-02-20 21:00:00,962.19
2025-02-20 22:00:00,963.76
2025-02-20 23:00:00,960.91
2025-02-21 00:00:00,960.37
2025-02-21 01:00:00,960.91
2025-02-21 02:00:00,961.22
2025-02-21 03:00:00,962.48
2025-02-21 04:00:00,961.55
2025-02-21 05:00:00,962.20
2025-02-21 06:00:00,961.33
2025-02-21 07:00:00,961.40
2025-02-21 08:00:00,961.02
2025-02-21 09:00:00,962.27
2025-02-21 10:00:00,961.85
2025-02-21 11:00:00,961.90
2025-02-21 12:00:00,962.15
2025-02-21 13:00:00,962.39
2025-02-21 14:00:00,962.09
2025-02-21 15:00:00,962.59
2025-02-21 16:00:00,962.66
2025-02-21 17:00:00,963.01
2025-02-21 18:00:00,960.72
2025-02-21 19:00:00,960.01
2025-02-21 20:00:00,959.60
2025-02-21 21:00:00,959.21
2025-02-21 22:00:00,958.42
2025-02-21 23:00:00,957.00
2025-02-22 00:00:00,956.74
2025-02-22 01:00:00,958.18
2025-02-22 02:00:00,955.96
2025-02-22 03:00:00,955.81
2025-02-22 04:00:00,955.58
2025-02-22 05:00:00,956.41
2025-02-22 06:00:00,957.17
2025-02-22 07:00:00,958.00
2025-02-22 08:00:00,957.45
2025-02-22 09:00:00,959.17
2025-02-22 10:00:00,959.53
2025-02-22 11:00:00,958.90
2025-02-22 12:00:00,958.95
2025-02-22 13:00:00,958.60
2025-02-22 14:00:00,958.45
2025-02-22 15:00:00,958.75
2025-02-22 16:00:00,958.62
2025-02-22 17:00:00,959.37
2025-02-22 18:00:00,958.25
2025-02-22 19:00:00,956.50
2025-02-22 20:00:00,957.05
2025-02-22 21:00:00,956.83
2025-02-22 22:00:00,956.73
2025-02-22 23:00:00,957.07
2025-02-23 00:00:00,955.09
2025-02-23 01:00:00,954.43
2025-02-23 02:00:00,955.40
2025-02-23 03:00:00,955.55
2025-02-23 04:00:00,955.69
2025-02-23 05:00:00,956.09
2025-02-23 06:00:00,955.74
2025-02-23 07:00:00,956.55
2025-02-23 08:00:00,956.71
2025-02-23 09:00:00,957.46
2025-02-23 10:00:00,956.92
2025-02-23 11:00:00,957.31
2025-02-23 12:00:00,958.09
2025-02-23 13:00:00,958.18
2025-02-23 14:00:00,958.06
2025-02-23 15:00:00,957.24
2025-02-23 16:00:00,957.23
2025-02-23 17:00:00,957.30
2025-02-23 18:00:00,957.39
2025-02-23 19:00:00,957.99
2025-02-23 20:00:00,958.40
2025-02-23 21:00:00,959.30
2025-02-23 22:00:00,957.22
2025-02-23 23:00:00,956.46
2025-02-24 00:00:00,955.52
2025-02-24 01:00:00,955.87
2025-02-24 02:00:00,957.33
2025-02-24 03:00:00,956.76
2025-02-24 04:00:00,957.00
2025-02-24 05:00:00,956.82
2025-02-24 06:00:00,956.92
2025-02-24 07:00:00,955.77
2025-02-24 08:00:00,955.31
2025-02-24 09:00:00,954.43
2025-02-24 10:00:00,955.46
2025-02-24 11:00:00,955.66
2025-02-24 12:00:00,953.33
2025-02-24 13:00:00,953.89
2025-02-24 14:00:00,953.10
2025-02-24 15:00:00,952.52
2025-02-24 16:00:00,952.20
2025-02-24 17:00:00,949.26
2025-02-24 18:00:00,949.85
2025-02-24 19:00:00,949.27
2025-02-24 20:00:00,949.61
2025-02-24 21:00:00,949.00
2025-02-24 22:00:00,949.51
2025-02-24 23:00:00,949.96
2025-02-25 00:00:00,950.97
2025-02-25 01:00:00,950.17
2025-02-25 02:00:00,949.12
2025-02-25 03:00:00,949.57
2025-02-25 04:00:00,950.28
2025-02-25 05:00:00,948.57
2025-02-25 06:00:00,947.45
2025-02-25 08:00:00,936.29
2025-02-25 09:00:00,934.73
2025-02-25 10:00:00,935.73
2025-02-25 11:00:00,934.72
2025-02-25 12:00:00,936.40
2025-02-25 13:00:00,937.35
2025-02-25 14:00:00,937.35
2025-02-25 15:00:00,937.57
2025-02-25 16:00:00,927.90
2025-02-25 17:00:00,927.74
2025-02-25 18:00:00,926.88
2025-02-25 19:00:00,928.73
2025-02-25 20:00:00,927.65
2025-02-25 21:00:00,928.80
2025-02-25 22:00:00,929.19
2025-02-26 00:00:00,931.97
2025-02-26 01:00:00,932.71
2025-02-26 02:00:00,934.21
2025-02-26 03:00:00,933.13
2025-02-26 04:00:00,931.39
2025-02-26 05:00:00,928.92
2025-02-26 06:00:00,929.09
2025-02-26 07:00:00,928.99
2025-02-26 08:00:00,928.73
2025-02-26 09:00:00,928.99
2025-02-26 10:00:00,929.46
2025-02-26 11:00:00,929.63
2025-02-26 12:00:00,930.17
2025-02-26 13:00:00,929.73
2025-02-26 14:00:00,930.08
2025-02-26 15:00:00,930.79
2025-02-26 16:00:00,930.12
2025-02-26 17:00:00,929.36
2025-02-26 18:00:00,928.93
2025-02-26 19:00:00,929.51
2025-02-26 20:00:00,928.79
2025-02-26 21:00:00,928.74
2025-02-26 23:00:00,924.30
2025-02-27 00:00:00,925.63
2025-02-27 01:00:00,925.56
2025-02-27 03:00:00,927.90
2025-02-27 04:00:00,930.12
2025-02-27 05:00:00,930.56
2025-02-27 07:00:00,931.88
2025-02-27 08:00:00,931.88
2025-02-27 09:00:00,931.98
2025-02-27 10:00:00,933.12
2025-02-27 11:00:00,932.41
2025-02-27 12:00:00,933.12
2025-02-27 14:00:00,935.60
2025-02-27 15:00:00,935.71
2025-02-27 16:00:00,936.05
2025-02-27 17:00:00,937.09
2025-02-27 18:00:00,938.44
2025-02-27 19:00:00,939.70
2025-02-27 20:00:00,938.90
2025-02-27 21:00:00,938.41
2025-02-27 22:00:00,939.93
2025-02-27 23:00:00,941.79
2025-02-28 00:00:00,943.84
2025-02-28 01:00:00,944.03
2025-02-28 02:00:00,945.76
2025-02-28 03:00:00,946.28
2025-02-28 04:00:00,945.66
2025-02-28 05:00:00,945.43
2025-02-28 06:00:00,946.18
2025-02-28 07:00:00,946.66
2025-02-28 08:00:00,947.41
2025-02-28 09:00:00,947.45
2025-02-28 10:00:00,941.51
2025-02-28 11:00:00,944.37
2025-02-28 12:00:00,946.29
2025-02-28 13:00:00,945.68
2025-02-28 14:00:00,943.82
2025-02-28 15:00:00,947.73
2025-02-28 16:00:00,947.92
2025-02-28 17:00:00,952.95
2025-02-28 18:00:00,953.33
2025-02-28 19:00:00,954.45
2025-02-28 20:00:00,953.34
2025-02-28 21:00:00,954.75
2025-02-28 22:00:00,957.32
2025-02-28 23:00:00,956.65
2025-03-01 00:00:00,956.24
2025-03-01 01:00:00,957.35
2025-03-01 02:00:00,957.28
2025-03-01 03:00:00,958.98
2025-03-01 04:00:00,958.98
2025-03-01 05:00:00,957.69
2025-03-01 06:00:00,957.61
2025-03-01 07:00:00,957.69
2025-03-01 08:00:00,956.65
2025-03-01 09:00:00,956.68
2025-03-01 10:00:00,954.90
2025-03-01 11:00:00,955.04
2025-03-01 12:00:00,954.25
2025-03-01 13:00:00,955.27
2025-03-01 14:00:00,955.52
2025-03-01 15:00:00,954.72
2025-03-01 16:00:00,954.78
2025-03-01 17:00:00,954.51
2025-03-01 18:00:00,954.62
2025-03-01 19:00:00,953.93
2025-03-01 20:00:00,952.37
2025-03-01 21:00:00,952.83
2025-03-01 22:00:00,950.69
2025-03-01 23:00:00,951.18
2025-03-02 00:00:00,952.41
2025-03-02 01:00:00,952.69
2025-03-02 02:00:00,953.78
2025-03-02 03:00:00,955.08
2025-03-02 04:00:00,954.83
2025-03-02 05:00:00,954.83
2025-03-02 06:00:00,955.34
2025-03-02 07:00:00,953.78
2025-03-02 08:00:00,952.71
2025-03-02 09:00:00,952.98
2025-03-02 10:00:00,953.41
2025-03-02 11:00:00,953.76
2025-03-02 12:00:00,952.79
2025-03-02 13:00:00,953.39
2025-03-02 14:00:00,954.02
2025-03-02 15:00:00,955.07
2025-03-02 16:00:00,955.07
2025-03-02 17:00:00,955.11
2025-03-02 18:00:00,952.39
2025-03-02 19:00:00,952.53
2025-03-02 20:00:00,953.26
2025-03-02 21:00:00,952.60
2025-03-02 22:00:00,951.93
2025-03-02 23:00:00,949.17
2025-03-03 00:00:00,943.15
2025-03-03 01:00:00,932.89
2025-03-03 02:00:00,931.66
2025-03-03 03:00:00,934.56
2025-03-03 04:00:00,935.64
2025-03-03 05:00:00,935.70
2025-03-03 06:00:00,935.97
2025-03-03 07:00:00,935.51
2025-03-03 08:00:00,935.85
2025-03-03 09:00:00,933.87
2025-03-03 10:00:00,934.66
2025-03-03 11:00:00,934.60
2025-03-03 12:00:00,936.27
2025-03-03 13:00:00,937.02
2025-03-03 14:00:00,937.56
2025-03-03 15:00:00,933.54
2025-03-03 16:00:00,933.83
2025-03-03 17:00:00,931.53
2025-03-03 18:00:00,934.70
2025-03-03 19:00:00,935.60
2025-03-03 20:00:00,935.68
2025-03-03 21:00:00,936.21
2025-03-03 22:00:00,935.25
2025-03-03 23:00:00,933.00
2025-03-04 00:00:00,934.89
2025-03-04 01:00:00,932.97
2025-03-04 02:00:00,934.10
2025-03-04 03:00:00,932.67
2025-03-04 04:00:00,931.48
2025-03-04 05:00:00,930.71
2025-03-04 06:00:00,930.19
2025-03-04 07:00:00,927.97
2025-03-04 08:00:00,927.88
2025-03-04 09:00:00,928.27
2025-03-04 10:00:00,928.54
2025-03-04 11:00:00,929.86
2025-03-04 12:00:00,930.85
2025-03-04 13:00:00,932.79
2025-03-04 14:00:00,931.00
2025-03-04 15:00:00,932.21
2025-03-04 16:00:00,932.52
2025-03-04 17:00:00,932.92
2025-03-04 18:00:00,933.60
2025-03-04 19:00:00,935.04
2025-03-04 20:00:00,937.55
2025-03-04 21:00:00,936.44
2025-03-04 22:00:00,935.77
2025-03-04 23:00:00,938.18
2025-03-05 00:00:00,940.54
2025-03-05 01:00:00,936.35
2025-03-05 02:00:00,935.67
2025-03-05 03:00:00,936.65
2025-03-05 04:00:00,936.23
2025-03-05 05:00:00,935.28
2025-03-05 06:00:00,930.07
2025-03-05 07:00:00,929.60
2025-03-05 08:00:00,930.55
2025-03-05 09:00:00,931.47
2025-03-05 10:00:00,931.36
2025-03-05 11:00:00,931.10
2025-03-05 12:00:00,930.24
2025-03-05 13:00:00,930.53
2025-03-05 14:00:00,931.59
2025-03-05 15:00:00,931.77
2025-03-05 16:00:00,930.95
2025-03-05 17:00:00,931.11
2025-03-05 18:00:00,930.27
2025-03-05 19:00:00,927.83
2025-03-05 20:00:00,928.66
2025-03-05 21:00:00,930.22
2025-03-05 22:00:00,933.75
2025-03-05 23:00:00,939.01
2025-03-06 00:00:00,939.20
2025-03-06 01:00:00,940.27
2025-03-06 02:00:00,940.41
2025-03-06 03:00:00,941.04
2025-03-06 04:00:00,941.59
2025-03-06 05:00:00,940.84
2025-03-06 06:00:00,940.79
2025-03-06 07:00:00,941.80
2025-03-06 08:00:00,941.27
2025-03-06 09:00:00,941.09
2025-03-06 10:00:00,941.58
2025-03-06 11:00:00,941.14
2025-03-06 12:00:00,940.28
2025-03-06 13:00:00,939.70
2025-03-06 14:00:00,938.91
2025-03-06 15:00:00,938.94
2025-03-06 16:00:00,938.61
2025-03-06 17:00:00,938.69
2025-03-06 18:00:00,938.26
2025-03-06 19:00:00,938.07
2025-03-06 20:00:00,938.84
2025-03-06 21:00:00,936.98
2025-03-06 22:00:00,936.06
2025-03-06 23:00:00,933.59
2025-03-07 00:00:00,933.80
2025-03-07 01:00:00,933.13
2025-03-07 02:00:00,928.97
2025-03-07 03:00:00,930.77
2025-03-07 04:00:00,930.38
2025-03-07 05:00:00,931.20
2025-03-07 06:00:00,931.72
2025-03-07 07:00:00,932.86
2025-03-07 08:00:00,932.63
2025-03-07 09:00:00,927.26
2025-03-07 10:00:00,928.76
2025-03-07 11:00:00,930.88
2025-03-07 12:00:00,930.47
2025-03-07 13:00:00,929.68
2025-03-07 14:00:00,929.62
2025-03-07 15:00:00,929.03
2025-03-07 16:00:00,929.01
2025-03-07 17:00:00,930.08
2025-03-07 18:00:00,929.29
2025-03-07 19:00:00,929.80
2025-03-07 20:00:00,930.12
2025-03-07 21:00:00,929.86
2025-03-07 22:00:00,929.54
2025-03-07 23:00:00,926.59
2025-03-08 00:00:00,925.17
2025-03-08 01:00:00,926.02
2025-03-08 02:00:00,928.03
2025-03-08 03:00:00,926.84
2025-03-08 04:00:00,929.76
2025-03-08 05:00:00,936.48
2025-03-08 07:00:00,940.73
2025-03-08 08:00:00,938.85
2025-03-08 09:00:00,938.12
2025-03-08 10:00:00,936.32
2025-03-08 11:00:00,935.73
2025-03-08 12:00:00,936.02
2025-03-08 13:00:00,935.92
2025-03-08 14:00:00,935.28
2025-03-08 15:00:00,935.77
2025-03-08 16:00:00,935.57
2025-03-08 18:00:00,935.19
2025-03-08 19:00:00,934.80
2025-03-08 20:00:00,933.66
2025-03-08 21:00:00,935.11
2025-03-08 22:00:00,933.80
2025-03-08 23:00:00,934.34
2025-03-09 00:00:00,933.68
2025-03-09 01:00:00,933.12
2025-03-09 02:00:00,931.30
2025-03-09 04:00:00,932.08
2025-03-09 06:00:00,931.66
2025-03-09 07:00:00,930.76
2025-03-09 08:00:00,930.67
2025-03-09 09:00:00,930.92
2025-03-09 10:00:00,931.36
2025-03-09 11:00:00,931.28
2025-03-09 12:00:00,931.44
2025-03-09 13:00:00,931.98
2025-03-09 14:00:00,932.16
2025-03-09 15:00:00,931.69
2025-03-09 16:00:00,931.97
2025-03-09 17:00:00,932.65
2025-03-09 18:00:00,932.47
2025-03-09 19:00:00,930.61
2025-03-09 20:00:00,931.03
2025-03-09 21:00:00,930.00
2025-03-09 22:00:00,929.68
2025-03-09 23:00:00,929.99
2025-03-10 00:00:00,929.34
2025-03-10 01:00:00,928.16
2025-03-10 02:00:00,930.24
2025-03-10 03:00:00,933.29
2025-03-10 04:00:00,932.43
2025-03-10 05:00:00,933.20
2025-03-10 06:00:00,934.08
2025-03-10 07:00:00,934.76
2025-03-10 08:00:00,934.05
2025-03-10 09:00:00,931.52
2025-03-10 10:00:00,932.55
2025-03-10 11:00:00,933.82
2025-03-10 12:00:00,932.27
2025-03-10 13:00:00,931.92
2025-03-10 14:00:00,932.11
2025-03-10 15:00:00,932.00
2025-03-10 16:00:00,932.44
2025-03-10 17:00:00,932.83
2025-03-10 18:00:00,928.78
2025-03-10 20:00:00,927.32
2025-03-10 21:00:00,927.32
2025-03-10 22:00:00,927.09
2025-03-10 23:00:00,925.72
2025-03-11 00:00:00,926.23
2025-03-11 01:00:00,926.02
2025-03-11 02:00:00,918.51
2025-03-11 03:00:00,920.39
2025-03-11 04:00:00,922.83
2025-03-11 05:00:00,923.81
2025-03-11 06:00:00,925.50
2025-03-11 07:00:00,925.57
2025-03-11 08:00:00,923.31
2025-03-11 09:00:00,917.32
2025-03-11 10:00:00,915.82
2025-03-11 11:00:00,915.65
2025-03-11 12:00:00,915.57
2025-03-11 13:00:00,915.59
2025-03-11 14:00:00,915.07
2025-03-11 15:00:00,915.88
2025-03-11 17:00:00,916.99
2025-03-11 18:00:00,918.52
2025-03-11 19:00:00,919.43
2025-03-11 20:00:00,920.20
2025-03-11 21:00:00,919.95
2025-03-11 22:00:00,926.03
2025-03-11 23:00:00,923.25
2025-03-12 00:00:00,920.06
2025-03-12 01:00:00,917.78
2025-03-12 02:00:00,915.95
2025-03-12 03:00:00,915.67
2025-03-12 04:00:00,915.67
2025-03-12 05:00:00,915.74
2025-03-12 06:00:00,915.69
2025-03-12 07:00:00,916.18
2025-03-12 08:00:00,915.67
2025-03-12 09:00:00,916.20
2025-03-12 10:00:00,917.36
2025-03-12 11:00:00,917.90
2025-03-12 13:00:00,917.26
2025-03-12 14:00:00,917.70
2025-03-12 15:00:00,916.96
2025-03-12 16:00:00,914.68
2025-03-12 17:00:00,921.58
2025-03-12 18:00:00,924.41
2025-03-12 19:00:00,925.97
2025-03-12 20:00:00,925.27
2025-03-12 21:00:00,927.52
2025-03-12 22:00:00,927.94
2025-03-12 23:00:00,927.96
2025-03-13 00:00:00,927.08
2025-03-13 01:00:00,927.67
2025-03-13 02:00:00,926.11
2025-03-13 03:00:00,927.16
2025-03-13 04:00:00,929.22
2025-03-13 05:00:00,929.03
2025-03-13 06:00:00,928.07
2025-03-13 07:00:00,928.55
2025-03-13 08:00:00,928.71
2025-03-13 09:00:00,930.03
2025-03-13 10:00:00,931.08
2025-03-13 11:00:00,931.98
2025-03-13 12:00:00,931.36
2025-03-13 13:00:00,930.56
2025-03-13 14:00:00,931.72
2025-03-13 15:00:00,931.72
2025-03-13 16:00:00,931.87
2025-03-13 17:00:00,930.85
2025-03-13 18:00:00,931.22
2025-03-13 19:00:00,931.40
2025-03-13 20:00:00,931.50
2025-03-13 21:00:00,933.15
2025-03-13 22:00:00,932.00
2025-03-13 23:00:00,932.11
2025-03-14 00:00:00,933.24
2025-03-14 01:00:00,934.14
2025-03-14 02:00:00,932.50
2025-03-14 03:00:00,932.00
2025-03-14 04:00:00,932.10
2025-03-14 05:00:00,932.06
2025-03-14 06:00:00,933.95
2025-03-14 08:00:00,932.87
2025-03-14 09:00:00,932.72
2025-03-14 10:00:00,932.34
2025-03-14 11:00:00,932.21
2025-03-14 12:00:00,932.55
2025-03-14 13:00:00,932.17
2025-03-14 14:00:00,932.30
2025-03-14 16:00:00,933.90
2025-03-14 17:00:00,934.34
2025-03-14 18:00:00,934.34
2025-03-14 19:00:00,932.36
2025-03-14 20:00:00,932.46
2025-03-14 21:00:00,933.40
2025-03-14 22:00:00,933.94
2025-03-14 23:00:00,933.16
2025-03-15 00:00:00,930.86
2025-03-15 01:00:00,929.99
2025-03-15 02:00:00,929.56
2025-03-15 03:00:00,929.36
2025-03-15 04:00:00,930.28
2025-03-15 05:00:00,929.55
2025-03-15 06:00:00,930.00
2025-03-15 07:00:00,930.33
2025-03-15 08:00:00,929.74
2025-03-15 09:00:00,929.74
2025-03-15 10:00:00,928.93
2025-03-15 11:00:00,928.89
2025-03-15 12:00:00,928.46
2025-03-15 13:00:00,926.93
2025-03-15 14:00:00,927.22
2025-03-15 15:00:00,927.53
2025-03-15 16:00:00,927.36
2025-03-15 17:00:00,927.36
2025-03-15 18:00:00,927.50
2025-03-15 19:00:00,927.68
2025-03-15 20:00:00,927.96
2025-03-15 21:00:00,928.40
2025-03-15 22:00:00,928.83
2025-03-15 23:00:00,929.28
2025-03-16 00:00:00,930.10
2025-03-16 01:00:00,929.98
2025-03-16 02:00:00,929.90
2025-03-16 03:00:00,928.98
2025-03-16 04:00:00,929.17
2025-03-16 05:00:00,928.19
2025-03-16 06:00:00,928.11
2025-03-16 07:00:00,928.93
2025-03-16 08:00:00,929.00
2025-03-16 09:00:00,929.28
2025-03-16 10:00:00,929.23
2025-03-16 11:00:00,929.16
2025-03-16 12:00:00,929.42
2025-03-16 13:00:00,929.59
2025-03-16 14:00:00,930.03
2025-03-16 15:00:00,929.57
2025-03-16 16:00:00,929.42
2025-03-16 17:00:00,929.18
2025-03-16 18:00:00,928.50
2025-03-16 19:00:00,928.30
2025-03-16 20:00:00,925.59
2025-03-16 21:00:00,926.52
2025-03-16 23:00:00,928.31
2025-03-17 00:00:00,928.95
2025-03-17 01:00:00,927.59
2025-03-17 02:00:00,927.92
2025-03-17 03:00:00,927.00
2025-03-17 04:00:00,926.62
2025-03-17 05:00:00,926.82
2025-03-17 06:00:00,928.05
2025-03-17 07:00:00,928.42
2025-03-17 08:00:00,927.79
2025-03-17 09:00:00,926.89
2025-03-17 10:00:00,927.26
2025-03-17 11:00:00,927.58
2025-03-17 12:00:00,928.20
2025-03-17 13:00:00,928.59
2025-03-17 14:00:00,929.02
2025-03-17 16:00:00,928.88
2025-03-17 17:00:00,929.03
2025-03-17 19:00:00,928.64
2025-03-17 20:00:00,928.88
2025-03-17 21:00:00,930.02
2025-03-17 22:00:00,931.72
2025-03-17 23:00:00,933.40
2025-03-18 00:00:00,933.73
2025-03-18 01:00:00,933.39
2025-03-18 02:00:00,932.80
2025-03-18 03:00:00,932.80
2025-03-18 04:00:00,933.07
2025-03-18 05:00:00,933.25
2025-03-18 06:00:00,934.12
2025-03-18 07:00:00,934.21
2025-03-18 08:00:00,934.05
2025-03-18 09:00:00,934.47
2025-03-18 10:00:00,933.09
2025-03-18 11:00:00,934.04
2025-03-18 12:00:00,933.84
2025-03-18 13:00:00,934.23
2025-03-18 14:00:00,934.45
2025-03-18 15:00:00,933.92
2025-03-18 16:00:00,934.17
2025-03-18 17:00:00,934.24
2025-03-18 18:00:00,933.67
2025-03-18 19:00:00,933.18
2025-03-18 20:00:00,934.27
2025-03-18 21:00:00,934.91
2025-03-18 22:00:00,933.91
2025-03-18 23:00:00,934.45
2025-03-19 00:00:00,934.36
2025-03-19 01:00:00,934.94
2025-03-19 02:00:00,934.94
2025-03-19 03:00:00,934.85
2025-03-19 04:00:00,934.53
2025-03-19 05:00:00,934.36
2025-03-19 06:00:00,934.56
2025-03-19 07:00:00,935.17
2025-03-19 08:00:00,934.56
2025-03-19 09:00:00,933.73
2025-03-19 10:00:00,933.76
2025-03-19 11:00:00,933.73
2025-03-19 12:00:00,934.07
2025-03-19 13:00:00,933.49
2025-03-19 14:00:00,933.46
2025-03-19 15:00:00,933.66
2025-03-19 16:00:00,934.29
2025-03-19 17:00:00,934.84
2025-03-19 18:00:00,935.27
2025-03-19 19:00:00,934.35
2025-03-19 20:00:00,930.88
2025-03-19 21:00:00,930.26
2025-03-19 22:00:00,929.20
2025-03-19 23:00:00,929.76
2025-03-20 00:00:00,929.82
2025-03-20 01:00:00,929.40
2025-03-20 02:00:00,929.28
2025-03-20 03:00:00,930.47
2025-03-20 04:00:00,930.05
2025-03-20 05:00:00,928.78
2025-03-20 06:00:00,928.98
2025-03-20 07:00:00,928.39
2025-03-20 08:00:00,927.96
2025-03-20 09:00:00,927.70
2025-03-20 10:00:00,927.64
2025-03-20 11:00:00,927.92
2025-03-20 12:00:00,928.37
2025-03-20 13:00:00,928.89
2025-03-20 14:00:00,928.63
2025-03-20 15:00:00,927.95
2025-03-20 16:00:00,927.91
2025-03-20 17:00:00,927.64
2025-03-20 18:00:00,928.13
2025-03-20 19:00:00,925.46
2025-03-20 20:00:00,925.16
2025-03-20 21:00:00,925.43
2025-03-20 23:00:00,925.82
2025-03-21 00:00:00,926.86
2025-03-21 01:00:00,927.55
2025-03-21 02:00:00,927.70
2025-03-21 03:00:00,927.88
2025-03-21 04:00:00,928.75
2025-03-21 05:00:00,928.83
2025-03-21 06:00:00,929.74
2025-03-21 07:00:00,930.26
2025-03-21 08:00:00,930.44
2025-03-21 09:00:00,929.86
2025-03-21 10:00:00,929.25
2025-03-21 11:00:00,930.18
2025-03-21 12:00:00,930.21
2025-03-21 13:00:00,929.37
2025-03-21 14:00:00,929.92
2025-03-21 15:00:00,930.31
2025-03-21 17:00:00,930.56
2025-03-21 18:00:00,930.98
2025-03-21 20:00:00,930.51
2025-03-21 21:00:00,928.59
2025-03-21 22:00:00,929.95
2025-03-21 23:00:00,930.15
2025-03-22 00:00:00,932.17
2025-03-22 01:00:00,933.10
2025-03-22 02:00:00,933.36
2025-03-22 03:00:00,933.83
2025-03-22 04:00:00,934.09
2025-03-22 05:00:00,934.43
2025-03-22 06:00:00,934.13
2025-03-22 07:00:00,933.73
2025-03-22 08:00:00,934.02
2025-03-22 09:00:00,933.23
2025-03-22 10:00:00,932.63
2025-03-22 11:00:00,932.52
2025-03-22 12:00:00,932.64
2025-03-22 13:00:00,932.83
2025-03-22 14:00:00,932.83
2025-03-22 15:00:00,933.02
2025-03-22 16:00:00,932.88
2025-03-22 17:00:00,932.81
2025-03-22 18:00:00,932.42
2025-03-22 19:00:00,932.50
2025-03-22 20:00:00,932.22
2025-03-22 21:00:00,932.15
2025-03-22 22:00:00,931.90
2025-03-22 23:00:00,931.75
2025-03-23 01:00:00,932.14
2025-03-23 02:00:00,931.60
2025-03-23 03:00:00,932.29
2025-03-23 04:00:00,932.78
2025-03-23 05:00:00,932.51
2025-03-23 07:00:00,933.63
2025-03-23 08:00:00,933.31
2025-03-23 09:00:00,933.68
2025-03-23 10:00:00,934.23
2025-03-23 11:00:00,934.23
2025-03-23 12:00:00,934.32
2025-03-23 13:00:00,934.25
2025-03-23 15:00:00,933.79
2025-03-23 16:00:00,933.47
2025-03-23 17:00:00,933.75
2025-03-23 18:00:00,934.13
2025-03-23 19:00:00,934.71
2025-03-23 20:00:00,934.51
2025-03-23 21:00:00,934.84
2025-03-23 22:00:00,935.20
2025-03-23 23:00:00,935.32
2025-03-24 00:00:00,935.26
2025-03-24 01:00:00,935.95
2025-03-24 02:00:00,936.60
2025-03-24 03:00:00,936.81
2025-03-24 04:00:00,937.03
2025-03-24 05:00:00,936.73
2025-03-24 06:00:00,936.91
2025-03-24 07:00:00,937.88
2025-03-24 08:00:00,937.36
2025-03-24 10:00:00,936.43
2025-03-24 11:00:00,936.49
2025-03-24 12:00:00,935.33
2025-03-24 13:00:00,934.56
2025-03-24 15:00:00,936.11
2025-03-24 16:00:00,936.22
2025-03-24 17:00:00,934.95
2025-03-24 18:00:00,935.60
2025-03-24 19:00:00,936.53
2025-03-24 20:00:00,937.23
2025-03-24 21:00:00,937.24
2025-03-24 22:00:00,935.80
2025-03-24 23:00:00,935.95
2025-03-25 00:00:00,937.05
2025-03-25 01:00:00,936.59
2025-03-25 02:00:00,935.92
2025-03-25 03:00:00,935.56
2025-03-25 04:00:00,935.68
2025-03-25 05:00:00,935.39
2025-03-25 06:00:00,935.39
2025-03-25 07:00:00,935.61
2025-03-25 08:00:00,934.58
2025-03-25 09:00:00,933.45
2025-03-25 10:00:00,932.61
2025-03-25 11:00:00,932.79
2025-03-25 12:00:00,933.32
2025-03-25 13:00:00,933.92
2025-03-25 14:00:00,934.48
2025-03-25 15:00:00,934.81
2025-03-25 16:00:00,934.69
2025-03-25 17:00:00,935.27
2025-03-25 18:00:00,934.94
2025-03-25 19:00:00,934.54
2025-03-25 20:00:00,934.69
2025-03-25 21:00:00,934.00
2025-03-25 22:00:00,935.34
2025-03-25 23:00:00,934.59
2025-03-26 00:00:00,934.82
2025-03-26 01:00:00,934.68
2025-03-26 02:00:00,935.55
2025-03-26 03:00:00,934.88
2025-03-26 04:00:00,934.82
2025-03-26 05:00:00,935.30
2025-03-26 06:00:00,936.10
2025-03-26 07:00:00,936.29
2025-03-26 08:00:00,936.28
2025-03-26 09:00:00,936.00
2025-03-26 10:00:00,935.67
2025-03-26 11:00:00,934.59
2025-03-26 12:00:00,933.65
2025-03-26 13:00:00,933.51
2025-03-26 14:00:00,933.04
2025-03-26 15:00:00,933.24
2025-03-26 16:00:00,933.52
2025-03-26 18:00:00,933.83
2025-03-26 19:00:00,933.73
2025-03-26 20:00:00,933.97
2025-03-26 21:00:00,933.24
2025-03-26 22:00:00,931.98
2025-03-26 23:00:00,931.39
2025-03-27 00:00:00,931.68
2025-03-27 01:00:00,932.34
2025-03-27 02:00:00,931.58
2025-03-27 03:00:00,931.72
2025-03-27 04:00:00,932.11
2025-03-27 05:00:00,932.39
2025-03-27 07:00:00,931.86
2025-03-27 08:00:00,931.45
2025-03-27 09:00:00,931.20
2025-03-27 10:00:00,930.58
2025-03-27 11:00:00,930.63
2025-03-27 12:00:00,931.29
2025-03-27 13:00:00,931.44
2025-03-27 14:00:00,931.06
2025-03-27 15:00:00,930.86
2025-03-27 16:00:00,931.13
2025-03-27 17:00:00,931.38
2025-03-27 18:00:00,932.22
2025-03-27 19:00:00,931.45
2025-03-27 20:00:00,931.83
2025-03-27 21:00:00,932.48
2025-03-27 23:00:00,929.27
2025-03-28 00:00:00,928.32
2025-03-28 01:00:00,928.32
2025-03-28 02:00:00,929.53
2025-03-28 03:00:00,929.66
2025-03-28 04:00:00,929.45
2025-03-28 06:00:00,928.37
2025-03-28 07:00:00,928.21
2025-03-28 08:00:00,928.01
2025-03-28 10:00:00,927.96
2025-03-28 11:00:00,928.30
2025-03-28 12:00:00,927.68
2025-03-28 13:00:00,924.58
2025-03-28 14:00:00,925.34
2025-03-28 15:00:00,924.78
2025-03-28 16:00:00,924.89
2025-03-28 17:00:00,924.87
2025-03-28 18:00:00,925.10
2025-03-28 20:00:00,928.32
2025-03-28 21:00:00,927.36
2025-03-28 22:00:00,928.16
2025-03-28 23:00:00,928.39
2025-03-29 00:00:00,927.95
2025-03-29 01:00:00,929.50
2025-03-29 02:00:00,929.91
2025-03-29 03:00:00,930.02
2025-03-29 04:00:00,929.83
2025-03-29 05:00:00,929.19
2025-03-29 06:00:00,930.38
2025-03-29 07:00:00,929.39
2025-03-29 08:00:00,929.35
2025-03-29 09:00:00,928.44
2025-03-29 10:00:00,929.23
2025-03-29 11:00:00,928.78
2025-03-29 12:00:00,929.08
2025-03-29 13:00:00,929.52
2025-03-29 14:00:00,929.36
2025-03-29 15:00:00,928.65
2025-03-29 16:00:00,929.38
2025-03-29 17:00:00,929.38
2025-03-29 18:00:00,929.58
2025-03-29 19:00:00,928.76
2025-03-29 20:00:00,927.96
2025-03-29 21:00:00,927.65
2025-03-29 22:00:00,927.48
2025-03-29 23:00:00,927.22
2025-03-30 00:00:00,926.69
2025-03-30 01:00:00,926.63
2025-03-30 02:00:00,930.61
2025-03-30 03:00:00,929.64
2025-03-30 04:00:00,930.33
2025-03-30 05:00:00,930.92
2025-03-30 06:00:00,931.46
2025-03-30 07:00:00,931.46
2025-03-30 08:00:00,931.37
2025-03-30 09:00:00,931.25
2025-03-30 10:00:00,931.26
2025-03-30 11:00:00,931.49
2025-03-30 12:00:00,931.64
2025-03-30 13:00:00,931.56
2025-03-30 15:00:00,931.43
2025-03-30 16:00:00,931.21
2025-03-30 17:00:00,931.43
2025-03-30 18:00:00,932.32
2025-03-30 19:00:00,931.93
2025-03-30 20:00:00,931.72
2025-03-30 21:00:00,932.28
2025-03-30 22:00:00,932.87
2025-03-30 23:00:00,932.32
2025-03-31 00:00:00,932.37
2025-03-31 01:00:00,930.46
2025-03-31 02:00:00,930.26
2025-03-31 05:00:00,929.05
2025-03-31 06:00:00,927.96
2025-03-31 07:00:00,926.50
2025-03-31 08:00:00,927.18
2025-03-31 09:00:00,926.04
2025-03-31 10:00:00,924.86
2025-03-31 11:00:00,924.00
2025-03-31 13:00:00,925.69
2025-03-31 14:00:00,926.11
2025-03-31 15:00:00,926.24
2025-03-31 16:00:00,927.56
2025-03-31 17:00:00,927.60
2025-03-31 18:00:00,927.68
2025-03-31 19:00:00,926.74
2025-03-31 20:00:00,927.91
2025-03-31 21:00:00,927.84
2025-03-31 22:00:00,924.86
2025-03-31 23:00:00,925.96
2025-04-01 00:00:00,925.56
2025-04-01 01:00:00,926.18
2025-04-01 02:00:00,925.83
2025-04-01 03:00:00,924.65
2025-04-01 04:00:00,923.29
2025-04-01 05:00:00,922.48
2025-04-01 06:00:00,922.89
2025-04-01 07:00:00,922.89
2025-04-01 08:00:00,923.45
2025-04-01 09:00:00,924.88
2025-04-01 10:00:00,925.25
2025-04-01 12:00:00,924.76
2025-04-01 13:00:00,924.79
2025-04-01 14:00:00,924.15
2025-04-01 15:00:00,922.88
2025-04-01 16:00:00,923.23
2025-04-01 17:00:00,921.26
2025-04-01 18:00:00,921.98
2025-04-01 19:00:00,922.08
2025-04-01 20:00:00,921.17
2025-04-01 21:00:00,920.80
2025-04-01 22:00:00,921.92
2025-04-01 23:00:00,920.75
2025-04-02 00:00:00,918.65
2025-04-02 01:00:00,919.23
2025-04-02 02:00:00,919.63
2025-04-02 03:00:00,919.33
2025-04-02 04:00:00,919.63
2025-04-02 05:00:00,919.65
2025-04-02 06:00:00,920.53
2025-04-02 07:00:00,920.50
2025-04-02 08:00:00,919.94
2025-04-02 09:00:00,919.90
2025-04-02 10:00:00,920.34
2025-04-02 11:00:00,919.26
2025-04-02 12:00:00,919.19
2025-04-02 13:00:00,919.60
2025-04-02 14:00:00,918.54
2025-04-02 15:00:00,919.85
2025-04-02 16:00:00,920.42
2025-04-02 17:00:00,920.46
2025-04-02 18:00:00,919.72
2025-04-02 19:00:00,920.08
2025-04-02 20:00:00,920.47
2025-04-02 21:00:00,920.83
2025-04-02 22:00:00,921.60
2025-04-02 23:00:00,922.10
2025-04-03 00:00:00,921.38
2025-04-03 01:00:00,923.32
2025-04-03 02:00:00,922.73
2025-04-03 03:00:00,923.18
2025-04-03 04:00:00,922.73
2025-04-03 05:00:00,929.43
2025-04-03 06:00:00,929.21
2025-04-03 07:00:00,925.28
2025-04-03 08:00:00,925.97
2025-04-03 09:00:00,927.63
2025-04-03 10:00:00,928.43
2025-04-03 11:00:00,929.26
2025-04-03 12:00:00,929.06
2025-04-03 13:00:00,929.51
2025-04-03 14:00:00,929.79
2025-04-03 15:00:00,929.60
2025-04-03 16:00:00,931.44
2025-04-03 17:00:00,931.33
2025-04-03 18:00:00,931.72
2025-04-03 19:00:00,932.95
2025-04-03 20:00:00,933.51
2025-04-03 21:00:00,932.99
2025-04-03 22:00:00,932.09
2025-04-03 23:00:00,931.34
2025-04-04 00:00:00,930.53
2025-04-04 01:00:00,931.97
2025-04-04 02:00:00,932.73
2025-04-04 03:00:00,932.82
2025-04-04 04:00:00,933.36
2025-04-04 05:00:00,933.44
2025-04-04 06:00:00,931.68
2025-04-04 07:00:00,931.68
2025-04-04 08:00:00,931.77
2025-04-04 09:00:00,931.27
2025-04-04 10:00:00,930.38
2025-04-04 11:00:00,932.21
2025-04-04 12:00:00,932.83
2025-04-04 13:00:00,932.58
2025-04-04 14:00:00,931.52
2025-04-04 15:00:00,932.60
2025-04-04 16:00:00,931.89
2025-04-04 17:00:00,931.49
2025-04-04 18:00:00,931.87
2025-04-04 19:00:00,928.45
2025-04-04 20:00:00,929.60
2025-04-04 21:00:00,931.43
2025-04-04 22:00:00,931.09
2025-04-04 23:00:00,931.09
2025-04-05 00:00:00,930.45
2025-04-05 01:00:00,931.22
2025-04-05 02:00:00,930.96
2025-04-05 03:00:00,931.67
2025-04-05 04:00:00,932.39
2025-04-05 05:00:00,932.79
2025-04-05 06:00:00,934.09
2025-04-05 07:00:00,934.07
2025-04-05 08:00:00,933.56
2025-04-05 09:00:00,933.65
2025-04-05 10:00:00,933.87
2025-04-05 11:00:00,934.43
2025-04-05 12:00:00,934.91
2025-04-05 13:00:00,934.55
2025-04-05 14:00:00,934.47
2025-04-05 15:00:00,934.47
2025-04-05 16:00:00,934.67
2025-04-05 17:00:00,935.20
2025-04-05 18:00:00,934.98
2025-04-05 19:00:00,935.56
2025-04-05 20:00:00,934.86
2025-04-05 21:00:00,934.81
2025-04-05 22:00:00,934.38
2025-04-05 23:00:00,934.84
2025-04-06 00:00:00,934.51
2025-04-06 01:00:00,934.77
2025-04-06 02:00:00,934.77
2025-04-06 03:00:00,934.47
2025-04-06 04:00:00,933.63
2025-04-06 05:00:00,936.24
2025-04-06 06:00:00,936.31
2025-04-06 07:00:00,935.96
2025-04-06 09:00:00,936.03
2025-04-06 10:00:00,936.40
2025-04-06 11:00:00,936.83
2025-04-06 12:00:00,936.58
2025-04-06 13:00:00,936.78
2025-04-06 14:00:00,937.23
2025-04-06 15:00:00,936.40
2025-04-06 16:00:00,936.47
2025-04-06 17:00:00,936.03
2025-04-06 18:00:00,936.85
2025-04-06 19:00:00,937.19
2025-04-06 20:00:00,937.22
2025-04-06 21:00:00,936.27
2025-04-06 22:00:00,935.20
2025-04-06 23:00:00,935.66
2025-04-07 00:00:00,936.36
2025-04-07 01:00:00,934.66
2025-04-07 02:00:00,933.11
2025-04-07 03:00:00,932.62
2025-04-07 04:00:00,932.62
2025-04-07 05:00:00,923.93
2025-04-07 07:00:00,923.15
2025-04-07 08:00:00,920.28
2025-04-07 09:00:00,920.88
2025-04-07 10:00:00,919.43
2025-04-07 11:00:00,919.75
2025-04-07 12:00:00,919.69
2025-04-07 13:00:00,920.26
2025-04-07 15:00:00,920.65
2025-04-07 16:00:00,925.63
2025-04-07 17:00:00,922.98
2025-04-07 18:00:00,923.14
2025-04-07 19:00:00,927.17
2025-04-07 20:00:00,925.39
2025-04-07 21:00:00,929.35
2025-04-07 22:00:00,929.68
2025-04-07 23:00:00,937.48
2025-04-08 00:00:00,940.32
2025-04-08 01:00:00,938.09
2025-04-08 02:00:00,936.27
2025-04-08 04:00:00,938.38
2025-04-08 05:00:00,936.69
2025-04-08 06:00:00,935.86
2025-04-08 07:00:00,936.31
2025-04-08 08:00:00,935.82
2025-04-08 09:00:00,937.56
2025-04-08 10:00:00,936.60
2025-04-08 11:00:00,933.83
2025-04-08 12:00:00,934.58
2025-04-08 13:00:00,933.83
2025-04-08 14:00:00,933.36
2025-04-08 15:00:00,934.21
2025-04-08 16:00:00,935.64
2025-04-08 17:00:00,935.17
2025-04-08 18:00:00,935.07
2025-04-08 19:00:00,935.07
2025-04-08 20:00:00,934.80
2025-04-08 21:00:00,935.61
2025-04-08 22:00:00,936.64
2025-04-08 23:00:00,935.51
2025-04-09 00:00:00,935.20
2025-04-09 01:00:00,930.93
2025-04-09 02:00:00,930.64
2025-04-09 03:00:00,929.91
2025-04-09 04:00:00,929.89
2025-04-09 05:00:00,930.18
2025-04-09 06:00:00,931.85
2025-04-09 07:00:00,934.35
2025-04-09 08:00:00,935.00
2025-04-09 09:00:00,936.97
2025-04-09 10:00:00,929.86
2025-04-09 11:00:00,927.49
2025-04-09 12:00:00,929.92
2025-04-09 13:00:00,929.04
2025-04-09 14:00:00,929.42
2025-04-09 15:00:00,929.17
2025-04-09 16:00:00,928.84
2025-04-09 17:00:00,928.37
2025-04-09 18:00:00,928.36
2025-04-09 19:00:00,931.96
2025-04-09 20:00:00,932.47
2025-04-09 21:00:00,932.80
2025-04-09 22:00:00,935.44
2025-04-09 23:00:00,935.75
2025-04-10 00:00:00,935.06
2025-04-10 01:00:00,936.44
2025-04-10 02:00:00,938.85
2025-04-10 03:00:00,935.82
2025-04-10 04:00:00,936.47
2025-04-10 05:00:00,934.77
2025-04-10 06:00:00,934.42
2025-04-10 07:00:00,935.49
2025-04-10 08:00:00,934.72
2025-04-10 09:00:00,933.87
2025-04-10 10:00:00,933.69
2025-04-10 11:00:00,932.99
2025-04-10 12:00:00,932.31
2025-04-10 13:00:00,932.44
2025-04-10 14:00:00,931.97
2025-04-10 15:00:00,930.42
2025-04-10 16:00:00,928.17
2025-04-10 17:00:00,928.58
2025-04-10 18:00:00,928.87
2025-04-10 19:00:00,927.67
2025-04-10 20:00:00,928.64
2025-04-10 21:00:00,932.09
2025-04-10 22:00:00,931.83
2025-04-10 23:00:00,933.79
2025-04-11 00:00:00,929.98
2025-04-11 01:00:00,931.71
2025-04-11 02:00:00,930.88
2025-04-11 03:00:00,932.53
2025-04-11 04:00:00,934.84
2025-04-11 05:00:00,933.97
2025-04-11 06:00:00,933.21
2025-04-11 07:00:00,933.51
2025-04-11 08:00:00,934.89
2025-04-11 09:00:00,934.56
2025-04-11 10:00:00,934.58
2025-04-11 11:00:00,934.25
2025-04-11 12:00:00,935.86
2025-04-11 13:00:00,937.16
2025-04-11 14:00:00,937.76
2025-04-11 15:00:00,938.20
2025-04-11 16:00:00,937.42
2025-04-11 17:00:00,940.10
2025-04-11 18:00:00,939.87
2025-04-11 19:00:00,938.77
2025-04-11 20:00:00,940.17
2025-04-11 21:00:00,940.22
2025-04-11 22:00:00,938.92
2025-04-11 23:00:00,938.91
2025-04-12 00:00:00,938.57
2025-04-12 01:00:00,938.32
2025-04-12 02:00:00,937.72
2025-04-12 03:00:00,937.24
2025-04-12 04:00:00,937.78
2025-04-12 05:00:00,937.02
2025-04-12 06:00:00,936.41
2025-04-12 07:00:00,937.02
2025-04-12 08:00:00,937.48
2025-04-12 09:00:00,938.22
2025-04-12 10:00:00,938.73
2025-04-12 11:00:00,938.84
2025-04-12 12:00:00,938.29
2025-04-12 13:00:00,936.09
2025-04-12 14:00:00,937.12
2025-04-12 15:00:00,937.59
2025-04-12 16:00:00,937.42
2025-04-12 17:00:00,936.51
2025-04-12 18:00:00,936.50
2025-04-12 19:00:00,936.68
2025-04-12 20:00:00,936.64
2025-04-12 21:00:00,938.21
2025-04-12 22:00:00,935.17
2025-04-12 23:00:00,934.10
2025-04-13 00:00:00,935.48
2025-04-13 03:00:00,934.34
2025-04-13 04:00:00,934.19
2025-04-13 05:00:00,932.77
2025-04-13 06:00:00,933.41
2025-04-13 07:00:00,933.88
2025-04-13 08:00:00,934.41
2025-04-13 09:00:00,933.46
2025-04-13 10:00:00,931.88
2025-04-13 11:00:00,931.83
2025-04-13 12:00:00,931.88
2025-04-13 13:00:00,931.80
2025-04-13 14:00:00,931.44
2025-04-13 15:00:00,931.21
2025-04-13 16:00:00,931.21
2025-04-13 17:00:00,931.38
2025-04-13 18:00:00,931.33
2025-04-13 19:00:00,931.54
2025-04-13 20:00:00,930.63
2025-04-13 21:00:00,931.36
2025-04-13 22:00:00,929.36
2025-04-13 23:00:00,929.59
2025-04-14 00:00:00,929.15
2025-04-14 01:00:00,930.02
2025-04-14 02:00:00,925.66
2025-04-14 03:00:00,926.17
2025-04-14 04:00:00,918.63
2025-04-14 05:00:00,914.50
2025-04-14 06:00:00,916.58
2025-04-14 07:00:00,917.13
2025-04-14 08:00:00,917.37
2025-04-14 09:00:00,915.36
2025-04-14 10:00:00,916.33
2025-04-14 11:00:00,914.95
2025-04-14 12:00:00,915.25
2025-04-14 13:00:00,915.57
2025-04-14 14:00:00,914.58
2025-04-14 15:00:00,915.00
2025-04-14 16:00:00,915.75
2025-04-14 17:00:00,916.94
2025-04-14 18:00:00,916.00
2025-04-14 19:00:00,913.78
2025-04-14 20:00:00,914.15
2025-04-14 21:00:00,913.84
2025-04-14 22:00:00,912.67
2025-04-14 23:00:00,913.28
2025-04-15 00:00:00,908.58
2025-04-15 01:00:00,909.91
2025-04-15 02:00:00,910.35
2025-04-15 03:00:00,909.94
2025-04-15 04:00:00,910.37
2025-04-15 05:00:00,910.67
2025-04-15 06:00:00,910.28
2025-04-15 07:00:00,911.14
2025-04-15 08:00:00,911.67
2025-04-15 09:00:00,912.58
2025-04-15 10:00:00,911.15
2025-04-15 11:00:00,910.13
2025-04-15 12:00:00,909.51
2025-04-15 13:00:00,909.69
2025-04-15 14:00:00,910.27
2025-04-15 15:00:00,911.02
2025-04-15 16:00:00,910.89
2025-04-15 17:00:00,911.29
2025-04-15 18:00:00,910.75
2025-04-15 19:00:00,910.58
2025-04-15 20:00:00,910.36
2025-04-15 21:00:00,909.80
2025-04-15 22:00:00,910.93
2025-04-15 23:00:00,909.47
2025-04-16 00:00:00,908.64
2025-04-16 01:00:00,908.88
2025-04-16 02:00:00,909.24
2025-04-16 03:00:00,909.78
2025-04-16 04:00:00,911.41
2025-04-16 05:00:00,911.30
2025-04-16 06:00:00,913.04
2025-04-16 07:00:00,913.09
2025-04-16 08:00:00,913.31
2025-04-16 09:00:00,913.71
2025-04-16 10:00:00,914.64
2025-04-16 11:00:00,914.79
2025-04-16 12:00:00,914.70
2025-04-16 13:00:00,913.16
2025-04-16 14:00:00,911.54
2025-04-16 15:00:00,911.92
2025-04-16 16:00:00,911.90
2025-04-16 17:00:00,911.01
2025-04-16 18:00:00,910.97
2025-04-16 19:00:00,910.53
2025-04-16 20:00:00,911.53
2025-04-16 21:00:00,910.77
2025-04-16 22:00:00,911.40
2025-04-16 23:00:00,910.83
2025-04-17 00:00:00,910.78
2025-04-17 02:00:00,905.95
2025-04-17 03:00:00,906.55
2025-04-17 04:00:00,904.02
2025-04-17 05:00:00,903.92
2025-04-17 06:00:00,903.44
2025-04-17 07:00:00,904.28
2025-04-17 08:00:00,903.07
2025-04-17 09:00:00,903.86
2025-04-17 10:00:00,905.07
2025-04-17 11:00:00,905.83
2025-04-17 12:00:00,905.47
2025-04-17 14:00:00,904.45
2025-04-17 15:00:00,905.68
2025-04-17 16:00:00,904.93
2025-04-17 17:00:00,904.93
2025-04-17 18:00:00,904.79
2025-04-17 19:00:00,905.16
2025-04-17 20:00:00,905.98
2025-04-17 21:00:00,906.38
2025-04-17 22:00:00,906.26
2025-04-17 23:00:00,904.21
2025-04-18 00:00:00,904.74
2025-04-18 01:00:00,905.67
2025-04-18 02:00:00,906.56
2025-04-18 03:00:00,906.60
2025-04-18 04:00:00,904.87
2025-04-18 05:00:00,906.69
2025-04-18 06:00:00,906.92
2025-04-18 07:00:00,906.70
2025-04-18 08:00:00,905.92
2025-04-18 09:00:00,906.46
2025-04-18 10:00:00,906.04
2025-04-18 11:00:00,906.38
2025-04-18 12:00:00,906.58
2025-04-18 13:00:00,906.87
2025-04-18 14:00:00,906.96
2025-04-18 15:00:00,907.49
2025-04-18 16:00:00,908.28
2025-04-18 17:00:00,908.37
2025-04-18 18:00:00,908.30
2025-04-18 19:00:00,908.21
2025-04-18 20:00:00,908.11
2025-04-18 21:00:00,907.87
2025-04-18 22:00:00,907.63
2025-04-18 23:00:00,907.54
2025-04-19 00:00:00,907.47
2025-04-19 01:00:00,907.82
2025-04-19 02:00:00,908.20
2025-04-19 03:00:00,908.35
2025-04-19 04:00:00,908.35
2025-04-19 05:00:00,908.86
2025-04-19 06:00:00,909.07
2025-04-19 07:00:00,909.07
2025-04-19 08:00:00,908.95
2025-04-19 09:00:00,909.41
2025-04-19 10:00:00,909.70
2025-04-19 11:00:00,909.47
2025-04-19 12:00:00,909.27
2025-04-19 13:00:00,908.89
2025-04-19 14:00:00,909.06
2025-04-19 15:00:00,908.57
2025-04-19 16:00:00,908.35
2025-04-19 17:00:00,909.23
2025-04-19 18:00:00,908.64
2025-04-19 19:00:00,908.76
2025-04-19 20:00:00,909.02
2025-04-19 21:00:00,909.32
2025-04-19 22:00:00,909.14
2025-04-19 23:00:00,909.74
2025-04-20 00:00:00,909.88
2025-04-20 01:00:00,910.05
2025-04-20 02:00:00,910.56
2025-04-20 03:00:00,911.11
2025-04-20 04:00:00,911.48
2025-04-20 05:00:00,911.75
2025-04-20 06:00:00,912.41
2025-04-20 07:00:00,912.27
2025-04-20 08:00:00,912.22
2025-04-20 09:00:00,912.54
2025-04-20 10:00:00,911.79
2025-04-20 11:00:00,911.98
2025-04-20 12:00:00,912.11
2025-04-20 13:00:00,911.54
2025-04-20 14:00:00,911.42
2025-04-20 16:00:00,910.50
2025-04-20 17:00:00,910.73
2025-04-20 18:00:00,911.12
2025-04-20 19:00:00,908.86
2025-04-20 20:00:00,910.05
2025-04-20 21:00:00,910.29
2025-04-20 22:00:00,909.52
2025-04-20 23:00:00,909.68
2025-04-21 00:00:00,909.42
2025-04-21 01:00:00,908.97
2025-04-21 05:00:00,909.55
2025-04-21 06:00:00,909.77
2025-04-21 07:00:00,908.98
2025-04-21 08:00:00,908.61
2025-04-21 09:00:00,907.03
2025-04-21 10:00:00,905.42
2025-04-21 11:00:00,906.76
2025-04-21 13:00:00,906.41
2025-04-21 14:00:00,905.73
2025-04-21 15:00:00,906.75
2025-04-21 16:00:00,906.65
2025-04-21 17:00:00,907.03
2025-04-21 18:00:00,907.18
2025-04-21 19:00:00,906.53
2025-04-21 20:00:00,905.13
2025-04-21 21:00:00,904.60
2025-04-21 22:00:00,904.27
2025-04-21 23:00:00,904.34
2025-04-22 00:00:00,904.59
2025-04-22 01:00:00,902.59
2025-04-22 02:00:00,901.76
2025-04-22 03:00:00,902.48
2025-04-22 04:00:00,903.62
2025-04-22 05:00:00,904.04
2025-04-22 07:00:00,903.99
2025-04-22 08:00:00,904.27
2025-04-22 09:00:00,903.26
2025-04-22 10:00:00,902.99
2025-04-22 11:00:00,903.52
2025-04-22 12:00:00,904.43
2025-04-22 13:00:00,903.28
2025-04-22 14:00:00,902.70
2025-04-22 15:00:00,903.49
2025-04-22 16:00:00,900.44
2025-04-22 17:00:00,899.25
2025-04-22 18:00:00,899.57
2025-04-22 19:00:00,900.24
2025-04-22 20:00:00,901.65
2025-04-22 21:00:00,903.01
2025-04-22 22:00:00,904.28
2025-04-22 23:00:00,903.28
2025-04-23 00:00:00,898.59
2025-04-23 01:00:00,900.74
2025-04-23 02:00:00,903.18
2025-04-23 03:00:00,903.19
2025-04-23 04:00:00,903.15
2025-04-23 05:00:00,903.10
2025-04-23 06:00:00,899.56
2025-04-23 07:00:00,899.93
2025-04-23 08:00:00,899.74
2025-04-23 09:00:00,899.74
2025-04-23 10:00:00,899.28
2025-04-23 11:00:00,899.12
2025-04-23 12:00:00,898.44
2025-04-23 13:00:00,898.05
2025-04-23 14:00:00,898.44
2025-04-23 15:00:00,898.28
2025-04-23 16:00:00,897.16
2025-04-23 17:00:00,898.91
2025-04-23 18:00:00,899.10
2025-04-23 19:00:00,899.03
2025-04-23 20:00:00,900.46
2025-04-23 21:00:00,900.62
2025-04-23 22:00:00,900.47
2025-04-23 23:00:00,901.40
2025-04-24 00:00:00,900.21
2025-04-24 01:00:00,900.66
2025-04-24 03:00:00,900.69
2025-04-24 04:00:00,899.48
2025-04-24 05:00:00,898.77
2025-04-24 06:00:00,899.07
2025-04-24 07:00:00,898.74
2025-04-24 08:00:00,898.31
2025-04-24 09:00:00,899.01
2025-04-24 12:00:00,898.82
2025-04-24 13:00:00,899.04
2025-04-24 14:00:00,899.15
2025-04-24 15:00:00,899.98
2025-04-24 16:00:00,899.83
2025-04-24 17:00:00,897.61
2025-04-24 18:00:00,897.99
2025-04-24 20:00:00,897.76
2025-04-24 21:00:00,897.76
2025-04-24 22:00:00,898.78
2025-04-24 23:00:00,897.42
2025-04-25 00:00:00,897.91
2025-04-25 01:00:00,898.67
2025-04-25 02:00:00,897.79
2025-04-25 03:00:00,898.49
2025-04-25 04:00:00,898.35
2025-04-25 05:00:00,898.35
2025-04-25 06:00:00,897.10
2025-04-25 07:00:00,897.78
2025-04-25 08:00:00,897.28
2025-04-25 09:00:00,897.96
2025-04-25 10:00:00,898.16
2025-04-25 11:00:00,896.78
2025-04-25 12:00:00,896.37
2025-04-25 13:00:00,897.48
2025-04-25 14:00:00,898.02
2025-04-25 15:00:00,898.38
2025-04-25 16:00:00,898.60
2025-04-25 17:00:00,899.46
2025-04-25 19:00:00,897.62
2025-04-25 20:00:00,897.05
2025-04-25 21:00:00,896.82
2025-04-25 22:00:00,897.57
2025-04-25 23:00:00,894.19
2025-04-26 00:00:00,892.90
2025-04-26 01:00:00,892.66
2025-04-26 02:00:00,892.21
2025-04-26 03:00:00,891.93
2025-04-26 04:00:00,892.16
2025-04-26 05:00:00,893.19
2025-04-26 06:00:00,892.58
2025-04-26 07:00:00,892.61
2025-04-26 08:00:00,892.61
2025-04-26 10:00:00,892.66
2025-04-26 11:00:00,893.26
2025-04-26 12:00:00,892.51
2025-04-26 13:00:00,892.74
2025-04-26 14:00:00,893.31
2025-04-26 15:00:00,892.53
2025-04-26 16:00:00,893.34
2025-04-26 18:00:00,894.11
2025-04-26 19:00:00,893.49
2025-04-26 20:00:00,893.79
2025-04-26 21:00:00,894.18
2025-04-26 22:00:00,895.50
2025-04-26 23:00:00,895.50
2025-04-27 00:00:00,895.58
2025-04-27 01:00:00,896.64
2025-04-27 02:00:00,896.40
2025-04-27 03:00:00,896.91
2025-04-27 05:00:00,896.65
2025-04-27 06:00:00,897.35
2025-04-27 07:00:00,895.66
2025-04-27 08:00:00,896.08
2025-04-27 09:00:00,896.46
2025-04-27 10:00:00,896.80
2025-04-27 11:00:00,897.89
2025-04-27 12:00:00,898.87
2025-04-27 13:00:00,898.41
2025-04-27 14:00:00,898.43
2025-04-27 15:00:00,898.76
2025-04-27 16:00:00,899.12
2025-04-27 17:00:00,898.87
2025-04-27 18:00:00,898.89
2025-04-27 19:00:00,898.89
2025-04-27 20:00:00,899.19
2025-04-27 21:00:00,899.38
2025-04-27 22:00:00,898.87
2025-04-27 23:00:00,899.89
2025-04-28 00:00:00,900.45
2025-04-28 01:00:00,901.49
2025-04-28 02:00:00,901.61
2025-04-28 03:00:00,901.57
2025-04-28 04:00:00,901.93
2025-04-28 05:00:00,902.25
2025-04-28 06:00:00,902.07
2025-04-28 08:00:00,901.73
2025-04-28 09:00:00,903.54
2025-04-28 10:00:00,902.45
2025-04-28 11:00:00,902.78
2025-04-28 12:00:00,901.87
2025-04-28 13:00:00,902.08
2025-04-28 14:00:00,902.20
2025-04-28 15:00:00,902.55
2025-04-28 17:00:00,902.57
2025-04-28 18:00:00,902.39
2025-04-28 19:00:00,902.71
2025-04-28 20:00:00,903.50
2025-04-28 21:00:00,903.88
2025-04-28 22:00:00,903.89
2025-04-28 23:00:00,905.81
2025-04-29 00:00:00,903.23
2025-04-29 01:00:00,904.54
2025-04-29 02:00:00,904.16
2025-04-29 03:00:00,904.71
2025-04-29 04:00:00,904.17
2025-04-29 05:00:00,904.11
2025-04-29 07:00:00,902.84
2025-04-29 08:00:00,903.67
2025-04-29 09:00:00,905.13
2025-04-29 10:00:00,905.17
2025-04-29 11:00:00,905.11
2025-04-29 12:00:00,905.41
2025-04-29 13:00:00,904.89
2025-04-29 14:00:00,904.89
2025-04-29 15:00:00,902.50
2025-04-29 16:00:00,903.53
2025-04-29 17:00:00,904.51
2025-04-29 18:00:00,905.62
2025-04-29 19:00:00,906.58
2025-04-29 20:00:00,906.00
2025-04-29 21:00:00,906.60
2025-04-29 22:00:00,907.04
2025-04-29 23:00:00,907.58
2025-04-30 00:00:00,908.12
2025-04-30 01:00:00,906.97
2025-04-30 02:00:00,907.58
2025-04-30 03:00:00,907.93
2025-04-30 04:00:00,908.38
2025-04-30 05:00:00,908.18
2025-04-30 06:00:00,908.52
2025-04-30 07:00:00,908.52
2025-04-30 08:00:00,906.96
2025-04-30 09:00:00,908.04
2025-04-30 10:00:00,907.45
2025-04-30 11:00:00,907.58
2025-04-30 12:00:00,907.59
2025-04-30 13:00:00,907.82
2025-04-30 14:00:00,908.64
2025-04-30 15:00:00,908.77
2025-04-30 16:00:00,908.53
2025-04-30 17:00:00,908.96
2025-04-30 18:00:00,908.22
2025-04-30 19:00:00,908.22
2025-04-30 20:00:00,908.32
2025-04-30 21:00:00,905.86
2025-04-30 22:00:00,906.16
2025-04-30 23:00:00,908.08
2025-05-01 00:00:00,908.99
2025-05-01 01:00:00,908.68
2025-05-01 02:00:00,908.63
2025-05-01 03:00:00,909.27
2025-05-01 05:00:00,907.69
2025-05-01 06:00:00,908.36
2025-05-01 07:00:00,909.32
2025-05-01 08:00:00,909.80
2025-05-01 09:00:00,910.36
2025-05-01 10:00:00,909.77
2025-05-01 11:00:00,909.92
2025-05-01 12:00:00,910.09
2025-05-01 13:00:00,910.51
2025-05-01 14:00:00,911.01
2025-05-01 15:00:00,911.14
2025-05-01 16:00:00,911.68
2025-05-01 17:00:00,912.25
2025-05-01 18:00:00,913.27
2025-05-01 20:00:00,912.38
2025-05-01 21:00:00,912.73
2025-05-01 22:00:00,913.61
2025-05-01 23:00:00,913.50
2025-05-02 00:00:00,911.62
2025-05-02 01:00:00,912.89
2025-05-02 02:00:00,913.70
2025-05-02 03:00:00,914.38
2025-05-02 04:00:00,914.76
2025-05-02 05:00:00,914.66
2025-05-02 06:00:00,914.89
2025-05-02 07:00:00,915.16
2025-05-02 08:00:00,915.36
2025-05-02 09:00:00,914.73
2025-05-02 10:00:00,914.40
2025-05-02 11:00:00,914.53
2025-05-02 12:00:00,914.87
2025-05-02 13:00:00,914.87
2025-05-02 14:00:00,914.79
2025-05-02 15:00:00,915.85
2025-05-02 16:00:00,914.55
2025-05-02 17:00:00,915.54
2025-05-02 18:00:00,915.88
2025-05-02 19:00:00,915.60
2025-05-02 20:00:00,915.75
2025-05-02 21:00:00,918.53
2025-05-02 22:00:00,919.73
2025-05-02 23:00:00,920.69
2025-05-03 00:00:00,921.02
2025-05-03 01:00:00,917.54
2025-05-03 02:00:00,917.20
2025-05-03 03:00:00,917.66
2025-05-03 04:00:00,916.88
2025-05-03 05:00:00,916.90
2025-05-03 06:00:00,917.65
2025-05-03 07:00:00,917.96
2025-05-03 08:00:00,917.77
2025-05-03 09:00:00,917.90
2025-05-03 10:00:00,917.75
2025-05-03 11:00:00,917.77
2025-05-03 12:00:00,917.77
2025-05-03 13:00:00,917.62
2025-05-03 14:00:00,917.71
2025-05-03 15:00:00,917.28
2025-05-03 16:00:00,917.54
2025-05-03 17:00:00,917.17
2025-05-03 18:00:00,918.25
2025-05-03 19:00:00,918.25
2025-05-03 20:00:00,918.44
2025-05-03 21:00:00,918.84
2025-05-03 22:00:00,918.75
2025-05-03 23:00:00,918.98
2025-05-04 00:00:00,919.04
2025-05-04 01:00:00,918.98
2025-05-04 02:00:00,917.95
2025-05-04 03:00:00,917.63
2025-05-04 04:00:00,916.86
2025-05-04 05:00:00,916.95
2025-05-04 06:00:00,916.26
2025-05-04 07:00:00,915.85
2025-05-04 08:00:00,915.41
2025-05-04 09:00:00,914.57
2025-05-04 10:00:00,914.04
2025-05-04 11:00:00,914.55
2025-05-04 12:00:00,915.09
2025-05-04 13:00:00,915.03
2025-05-04 14:00:00,914.96
2025-05-04 16:00:00,915.14
2025-05-04 17:00:00,915.59
2025-05-04 18:00:00,916.48
2025-05-04 19:00:00,916.48
2025-05-04 20:00:00,915.50
2025-05-04 21:00:00,916.13
2025-05-04 22:00:00,916.36
2025-05-04 23:00:00,916.87
2025-05-05 00:00:00,917.25
2025-05-05 01:00:00,917.49
2025-05-05 02:00:00,917.15
2025-05-05 03:00:00,917.15
2025-05-05 05:00:00,916.66
2025-05-05 06:00:00,916.49
2025-05-05 07:00:00,914.34
2025-05-05 08:00:00,914.83
2025-05-05 09:00:00,915.20
2025-05-05 10:00:00,914.20
2025-05-05 11:00:00,915.11
2025-05-05 12:00:00,915.07
2025-05-05 13:00:00,915.16
2025-05-05 14:00:00,913.51
2025-05-05 15:00:00,913.96
2025-05-05 16:00:00,914.03
2025-05-05 17:00:00,914.38
2025-05-05 18:00:00,914.41
2025-05-05 19:00:00,913.81
2025-05-05 20:00:00,913.37
2025-05-05 21:00:00,913.37
2025-05-05 22:00:00,913.82
2025-05-05 23:00:00,914.17
2025-05-06 00:00:00,914.49
2025-05-06 01:00:00,914.64
2025-05-06 02:00:00,914.16
2025-05-06 03:00:00,913.93
2025-05-06 04:00:00,913.70
2025-05-06 05:00:00,912.91
2025-05-06 06:00:00,913.30
2025-05-06 07:00:00,912.89
2025-05-06 08:00:00,913.42
2025-05-06 09:00:00,913.79
2025-05-06 10:00:00,912.99
2025-05-06 11:00:00,912.29
2025-05-06 12:00:00,912.14
2025-05-06 13:00:00,912.28
2025-05-06 14:00:00,912.32
2025-05-06 15:00:00,912.66
2025-05-06 16:00:00,912.91
2025-05-06 17:00:00,911.27
2025-05-06 18:00:00,911.96
2025-05-06 19:00:00,911.56
2025-05-06 20:00:00,908.62
2025-05-06 21:00:00,908.62
2025-05-06 23:00:00,909.62
2025-05-07 00:00:00,910.76
2025-05-07 01:00:00,910.90
2025-05-07 02:00:00,911.37
2025-05-07 04:00:00,911.63
2025-05-07 05:00:00,912.09
2025-05-07 06:00:00,912.33
2025-05-07 07:00:00,909.19
2025-05-07 08:00:00,911.05
2025-05-07 09:00:00,910.18
2025-05-07 10:00:00,911.06
2025-05-07 12:00:00,910.82
2025-05-07 13:00:00,910.72
2025-05-07 14:00:00,910.72
2025-05-07 15:00:00,910.29
2025-05-07 16:00:00,910.42
2025-05-07 17:00:00,910.51
2025-05-07 18:00:00,910.32
2025-05-07 19:00:00,910.47
2025-05-07 20:00:00,910.68
2025-05-07 21:00:00,910.77
2025-05-07 22:00:00,911.65
2025-05-07 23:00:00,911.34
2025-05-08 00:00:00,911.38
2025-05-08 01:00:00,910.32
2025-05-08 03:00:00,913.18
2025-05-08 04:00:00,913.57
2025-05-08 05:00:00,914.17
2025-05-08 06:00:00,914.47
2025-05-08 07:00:00,913.91
2025-05-08 08:00:00,912.96
2025-05-08 09:00:00,910.89
2025-05-08 10:00:00,910.52
2025-05-08 11:00:00,910.11
2025-05-08 12:00:00,905.60
2025-05-08 14:00:00,907.41
2025-05-08 15:00:00,907.54
2025-05-08 16:00:00,906.88
2025-05-08 17:00:00,906.39
2025-05-08 18:00:00,906.55
2025-05-08 19:00:00,906.45
2025-05-08 20:00:00,907.35
2025-05-08 21:00:00,906.92
2025-05-08 22:00:00,907.83
2025-05-08 23:00:00,907.51
2025-05-09 00:00:00,908.15
2025-05-09 01:00:00,909.92
2025-05-09 02:00:00,910.84
2025-05-09 03:00:00,909.98
2025-05-09 04:00:00,904.11
2025-05-09 05:00:00,898.23
2025-05-09 06:00:00,895.88
2025-05-09 07:00:00,896.68
2025-05-09 08:00:00,896.04
2025-05-09 09:00:00,897.79
2025-05-09 10:00:00,896.86
2025-05-09 11:00:00,896.66
2025-05-09 12:00:00,895.01
2025-05-09 13:00:00,896.34
2025-05-09 14:00:00,896.69
2025-05-09 15:00:00,895.00
2025-05-09 16:00:00,891.85
2025-05-09 17:00:00,891.79
2025-05-09 18:00:00,891.23
2025-05-09 19:00:00,892.85
2025-05-09 20:00:00,893.18
2025-05-09 21:00:00,892.03
2025-05-09 22:00:00,892.93
2025-05-09 23:00:00,894.43
2025-05-10 00:00:00,895.29
2025-05-10 01:00:00,896.85
2025-05-10 02:00:00,895.91
2025-05-10 03:00:00,897.41
2025-05-10 04:00:00,894.83
2025-05-10 05:00:00,893.59
2025-05-10 06:00:00,893.36
2025-05-10 07:00:00,893.79
2025-05-10 08:00:00,893.84
2025-05-10 09:00:00,891.55
2025-05-10 10:00:00,890.08
2025-05-10 11:00:00,890.30
2025-05-10 12:00:00,890.57
2025-05-10 13:00:00,891.03
2025-05-10 14:00:00,890.74
2025-05-10 15:00:00,890.93
2025-05-10 16:00:00,890.79
2025-05-10 17:00:00,888.04
2025-05-10 18:00:00,886.14
2025-05-10 19:00:00,887.15
2025-05-10 20:00:00,887.05
2025-05-10 21:00:00,886.90
2025-05-10 22:00:00,885.74
2025-05-10 23:00:00,885.32
2025-05-11 00:00:00,887.50
2025-05-11 01:00:00,888.79
2025-05-11 02:00:00,886.88
2025-05-11 03:00:00,886.93
2025-05-11 04:00:00,887.66
2025-05-11 05:00:00,886.85
2025-05-11 06:00:00,887.21
2025-05-11 07:00:00,885.82
2025-05-11 08:00:00,885.82
2025-05-11 09:00:00,883.18
2025-05-11 10:00:00,882.81
2025-05-11 11:00:00,881.37
2025-05-11 12:00:00,882.24
2025-05-11 13:00:00,882.84
2025-05-11 14:00:00,882.13
2025-05-11 15:00:00,879.60
2025-05-11 16:00:00,877.92
2025-05-11 17:00:00,875.94
2025-05-11 18:00:00,875.55
2025-05-11 19:00:00,876.71
2025-05-11 20:00:00,876.90
2025-05-11 21:00:00,876.88
2025-05-11 22:00:00,874.49
2025-05-11 23:00:00,875.09
2025-05-12 00:00:00,872.64
2025-05-12 01:00:00,870.62
2025-05-12 02:00:00,870.51
2025-05-12 03:00:00,870.67
2025-05-12 04:00:00,870.77
2025-05-12 05:00:00,870.56
2025-05-12 07:00:00,872.63
2025-05-12 08:00:00,873.07
2025-05-12 09:00:00,874.74
2025-05-12 10:00:00,875.44
2025-05-12 11:00:00,876.96
2025-05-12 12:00:00,877.48
2025-05-12 13:00:00,877.65
2025-05-12 14:00:00,877.12
2025-05-12 15:00:00,876.83
2025-05-12 16:00:00,875.71
2025-05-12 17:00:00,874.16
2025-05-12 18:00:00,873.84
2025-05-12 19:00:00,874.34
2025-05-12 20:00:00,873.64
2025-05-12 21:00:00,874.34
2025-05-12 22:00:00,875.61
2025-05-12 23:00:00,871.26
2025-05-13 00:00:00,872.58
2025-05-13 01:00:00,873.71
2025-05-13 03:00:00,876.96
2025-05-13 04:00:00,876.96
2025-05-13 05:00:00,876.00
2025-05-13 07:00:00,877.52
2025-05-13 08:00:00,878.10
2025-05-13 09:00:00,878.07
2025-05-13 10:00:00,878.40
2025-05-13 11:00:00,879.30
2025-05-13 12:00:00,879.50
2025-05-13 13:00:00,878.66
2025-05-13 14:00:00,878.65
2025-05-13 15:00:00,878.18
2025-05-13 16:00:00,877.92
2025-05-13 17:00:00,877.15
2025-05-13 18:00:00,876.45
2025-05-13 19:00:00,877.14
2025-05-13 20:00:00,875.36
2025-05-13 21:00:00,873.56
2025-05-13 22:00:00,874.41
2025-05-13 23:00:00,873.58
2025-05-14 00:00:00,874.81
2025-05-14 01:00:00,872.84
2025-05-14 02:00:00,872.77
2025-05-14 03:00:00,872.16
2025-05-14 04:00:00,872.61
2025-05-14 05:00:00,872.61
2025-05-14 06:00:00,872.73
2025-05-14 07:00:00,873.63
2025-05-14 08:00:00,875.54
2025-05-14 09:00:00,876.28
2025-05-14 10:00:00,875.75
2025-05-14 11:00:00,878.04
2025-05-14 12:00:00,877.36
2025-05-14 13:00:00,876.82
2025-05-14 14:00:00,877.35
2025-05-14 16:00:00,876.48
2025-05-14 17:00:00,875.10
2025-05-14 18:00:00,875.55
2025-05-14 19:00:00,876.21
2025-05-14 20:00:00,876.99
2025-05-14 21:00:00,877.11
2025-05-14 22:00:00,879.11
2025-05-14 23:00:00,879.03
2025-05-15 00:00:00,881.16
2025-05-15 01:00:00,882.10
2025-05-15 02:00:00,881.96
2025-05-15 03:00:00,880.86
2025-05-15 04:00:00,881.40
2025-05-15 05:00:00,882.27
2025-05-15 06:00:00,882.20
2025-05-15 07:00:00,882.28
2025-05-15 08:00:00,882.39
2025-05-15 09:00:00,881.14
2025-05-15 10:00:00,879.73
2025-05-15 11:00:00,879.73
2025-05-15 12:00:00,879.54
2025-05-15 13:00:00,879.21
2025-05-15 14:00:00,880.33
2025-05-15 15:00:00,879.57
2025-05-15 16:00:00,880.01
2025-05-15 17:00:00,880.35
2025-05-15 18:00:00,880.29
2025-05-15 19:00:00,881.63
2025-05-15 20:00:00,881.63
2025-05-15 21:00:00,880.73
2025-05-15 22:00:00,881.88
2025-05-15 23:00:00,880.83
2025-05-16 00:00:00,878.71
2025-05-16 01:00:00,878.88
2025-05-16 02:00:00,878.52
2025-05-16 03:00:00,878.50
2025-05-16 04:00:00,879.63
2025-05-16 05:00:00,879.63
2025-05-16 06:00:00,879.76
2025-05-16 07:00:00,878.25
2025-05-16 08:00:00,879.97
2025-05-16 09:00:00,879.23
2025-05-16 10:00:00,879.09
2025-05-16 11:00:00,880.79
2025-05-16 12:00:00,881.83
2025-05-16 13:00:00,882.34
2025-05-16 14:00:00,883.02
2025-05-16 15:00:00,883.02
2025-05-16 16:00:00,883.94
2025-05-16 17:00:00,883.01
2025-05-16 18:00:00,881.67
2025-05-16 19:00:00,883.58
2025-05-16 20:00:00,884.88
2025-05-16 21:00:00,885.49
2025-05-16 22:00:00,886.15
2025-05-16 23:00:00,886.94
2025-05-17 00:00:00,886.20
2025-05-17 01:00:00,886.93
2025-05-17 02:00:00,887.95
2025-05-17 03:00:00,888.21
2025-05-17 04:00:00,888.65
2025-05-17 05:00:00,887.12
2025-05-17 06:00:00,885.79
2025-05-17 07:00:00,885.10
2025-05-17 08:00:00,884.38
2025-05-17 09:00:00,883.35
2025-05-17 11:00:00,884.29
2025-05-17 12:00:00,885.04
2025-05-17 13:00:00,885.25
2025-05-17 14:00:00,883.57
2025-05-17 15:00:00,884.36
2025-05-17 16:00:00,884.63
2025-05-17 17:00:00,885.60
2025-05-17 18:00:00,885.15
2025-05-17 19:00:00,886.35
2025-05-17 20:00:00,887.68
2025-05-17 21:00:00,887.68
2025-05-17 22:00:00,888.12
2025-05-17 23:00:00,886.68
2025-05-18 00:00:00,887.17
2025-05-18 01:00:00,886.94
2025-05-18 02:00:00,886.74
2025-05-18 03:00:00,886.47
2025-05-18 04:00:00,886.27
2025-05-18 05:00:00,885.42
2025-05-18 06:00:00,885.83
2025-05-18 07:00:00,884.08
2025-05-18 08:00:00,883.76
2025-05-18 09:00:00,883.82
2025-05-18 10:00:00,884.79
2025-05-18 11:00:00,885.57
2025-05-18 12:00:00,886.23
2025-05-18 13:00:00,886.16
2025-05-18 14:00:00,885.67
2025-05-18 15:00:00,885.07
2025-05-18 16:00:00,884.23
2025-05-18 17:00:00,883.17
2025-05-18 18:00:00,882.87
2025-05-18 19:00:00,882.59
2025-05-18 20:00:00,882.88
2025-05-18 21:00:00,882.47
2025-05-18 22:00:00,882.04
2025-05-18 23:00:00,881.70
2025-05-19 00:00:00,880.72
2025-05-19 01:00:00,882.19
2025-05-19 02:00:00,880.64
2025-05-19 03:00:00,878.58
2025-05-19 05:00:00,871.80
2025-05-19 07:00:00,870.11
2025-05-19 08:00:00,868.00
2025-05-19 09:00:00,868.05
2025-05-19 10:00:00,867.09
2025-05-19 11:00:00,864.82
2025-05-19 12:00:00,866.47
2025-05-19 13:00:00,864.61
2025-05-19 14:00:00,865.48
2025-05-19 15:00:00,864.87
2025-05-19 16:00:00,867.07
2025-05-19 17:00:00,867.07
2025-05-19 18:00:00,867.07
2025-05-19 19:00:00,867.46
2025-05-19 20:00:00,867.67
2025-05-19 21:00:00,867.66
2025-05-19 22:00:00,866.79
2025-05-19 23:00:00,867.34
2025-05-20 00:00:00,867.27
2025-05-20 01:00:00,865.31
2025-05-20 02:00:00,866.83
2025-05-20 03:00:00,866.60
2025-05-20 04:00:00,866.91
2025-05-20 05:00:00,868.17
2025-05-20 06:00:00,868.24
2025-05-20 07:00:00,867.13
2025-05-20 08:00:00,865.62
2025-05-20 09:00:00,865.70
2025-05-20 10:00:00,866.14
2025-05-20 12:00:00,864.93
2025-05-20 13:00:00,864.24
2025-05-20 14:00:00,864.38
2025-05-20 15:00:00,864.30
2025-05-20 16:00:00,864.74
2025-05-20 17:00:00,865.30
2025-05-20 18:00:00,865.41
2025-05-20 19:00:00,865.36
2025-05-20 20:00:00,865.13
2025-05-20 21:00:00,864.95
2025-05-20 22:00:00,864.13
2025-05-20 23:00:00,864.13
2025-05-21 00:00:00,864.58
2025-05-21 01:00:00,864.58
2025-05-21 02:00:00,864.29
2025-05-21 03:00:00,862.45
2025-05-21 04:00:00,860.57
2025-05-21 05:00:00,861.88
2025-05-21 06:00:00,862.69
2025-05-21 07:00:00,863.48
2025-05-21 08:00:00,863.08
2025-05-21 09:00:00,863.88
2025-05-21 10:00:00,864.61
2025-05-21 11:00:00,863.63
2025-05-21 12:00:00,863.79
2025-05-21 13:00:00,863.96
2025-05-21 14:00:00,862.48
2025-05-21 15:00:00,863.22
2025-05-21 16:00:00,860.24
2025-05-21 17:00:00,860.44
2025-05-21 18:00:00,860.84
2025-05-21 19:00:00,861.47
2025-05-21 20:00:00,860.48
2025-05-21 21:00:00,860.80
2025-05-21 22:00:00,859.08
2025-05-21 23:00:00,858.62
2025-05-22 00:00:00,859.82
2025-05-22 01:00:00,858.00
2025-05-22 02:00:00,853.09
2025-05-22 03:00:00,853.68
2025-05-22 04:00:00,852.17
2025-05-22 05:00:00,851.43
2025-05-22 06:00:00,852.74
2025-05-22 07:00:00,852.43
2025-05-22 08:00:00,852.03
2025-05-22 09:00:00,853.24
2025-05-22 10:00:00,852.20
2025-05-22 11:00:00,852.24
2025-05-22 12:00:00,850.83
2025-05-22 13:00:00,850.88
2025-05-22 15:00:00,849.81
2025-05-22 16:00:00,850.48
2025-05-22 17:00:00,849.86
2025-05-22 18:00:00,848.94
2025-05-22 19:00:00,849.43
2025-05-22 20:00:00,849.07
2025-05-22 21:00:00,849.07
2025-05-22 22:00:00,849.88
2025-05-23 00:00:00,851.46
2025-05-23 01:00:00,852.63
2025-05-23 02:00:00,854.13
2025-05-23 04:00:00,853.04
2025-05-23 05:00:00,853.04
2025-05-23 06:00:00,853.40
2025-05-23 07:00:00,852.69
2025-05-23 08:00:00,851.97
2025-05-23 09:00:00,853.71
2025-05-23 10:00:00,853.61
2025-05-23 11:00:00,852.36
2025-05-23 12:00:00,852.84
2025-05-23 13:00:00,851.69
2025-05-23 14:00:00,851.55
2025-05-23 15:00:00,851.22
2025-05-23 16:00:00,850.38
2025-05-23 17:00:00,849.63
2025-05-23 18:00:00,850.36
2025-05-23 19:00:00,849.60
2025-05-23 20:00:00,845.07
2025-05-23 21:00:00,846.67
2025-05-23 22:00:00,846.31
2025-05-23 23:00:00,846.89
2025-05-24 00:00:00,847.38
2025-05-24 01:00:00,847.72
2025-05-24 02:00:00,847.50
2025-05-24 03:00:00,847.41
2025-05-24 04:00:00,848.00
2025-05-24 05:00:00,847.69
2025-05-24 06:00:00,850.12
2025-05-24 07:00:00,848.76
2025-05-24 08:00:00,849.67
2025-05-24 09:00:00,849.40
2025-05-24 10:00:00,849.16
2025-05-24 11:00:00,850.08
2025-05-24 12:00:00,850.36
2025-05-24 13:00:00,850.61
2025-05-24 14:00:00,850.60
2025-05-24 15:00:00,850.80
2025-05-24 16:00:00,849.84
2025-05-24 17:00:00,849.71
2025-05-24 18:00:00,849.61
2025-05-24 19:00:00,849.18
2025-05-24 20:00:00,849.58
2025-05-24 21:00:00,849.86
2025-05-24 22:00:00,849.71
2025-05-24 23:00:00,850.38
2025-05-25 00:00:00,850.57
2025-05-25 01:00:00,850.13
2025-05-25 02:00:00,850.48
2025-05-25 03:00:00,850.16
2025-05-25 04:00:00,850.45
2025-05-25 05:00:00,850.50
2025-05-25 06:00:00,851.11
2025-05-25 07:00:00,851.54
2025-05-25 08:00:00,853.09
2025-05-25 09:00:00,851.94
2025-05-25 10:00:00,852.51
2025-05-25 11:00:00,851.87
2025-05-25 12:00:00,851.62
2025-05-25 13:00:00,851.26
2025-05-25 14:00:00,851.64
2025-05-25 15:00:00,852.14
2025-05-25 16:00:00,851.73
2025-05-25 17:00:00,850.78
2025-05-25 18:00:00,850.78
2025-05-25 19:00:00,851.08
2025-05-25 20:00:00,851.27
2025-05-25 21:00:00,851.39
2025-05-25 22:00:00,851.07
2025-05-25 23:00:00,851.14
2025-05-26 00:00:00,850.70
2025-05-26 01:00:00,850.03
2025-05-26 02:00:00,850.77
2025-05-26 03:00:00,850.20
2025-05-26 04:00:00,850.48
2025-05-26 05:00:00,850.88
2025-05-26 06:00:00,849.74
2025-05-26 07:00:00,848.28
2025-05-26 08:00:00,848.08
2025-05-26 09:00:00,847.28
2025-05-26 10:00:00,847.90
2025-05-26 11:00:00,848.32
2025-05-26 12:00:00,848.45
2025-05-26 13:00:00,848.62
2025-05-26 14:00:00,847.90
2025-05-26 15:00:00,846.87
2025-05-26 16:00:00,848.15
2025-05-26 17:00:00,848.73
2025-05-26 18:00:00,848.05
2025-05-26 19:00:00,848.27
2025-05-26 20:00:00,848.62
2025-05-26 21:00:00,848.43
2025-05-26 23:00:00,848.41
2025-05-27 00:00:00,847.83
2025-05-27 01:00:00,846.64
2025-05-27 02:00:00,846.79
2025-05-27 03:00:00,846.24
2025-05-27 04:00:00,846.45
2025-05-27 05:00:00,846.32
2025-05-27 06:00:00,847.29
2025-05-27 07:00:00,848.76
2025-05-27 08:00:00,848.81
2025-05-27 09:00:00,849.01
2025-05-27 10:00:00,846.16
2025-05-27 11:00:00,845.80
2025-05-27 12:00:00,845.23
2025-05-27 13:00:00,845.54
2025-05-27 14:00:00,844.88
2025-05-27 15:00:00,843.07
2025-05-27 16:00:00,842.66
2025-05-27 17:00:00,841.45
2025-05-27 18:00:00,841.22
2025-05-27 19:00:00,841.55
2025-05-27 20:00:00,842.33
2025-05-27 21:00:00,843.16
2025-05-27 22:00:00,842.42
2025-05-27 23:00:00,843.34
2025-05-28 00:00:00,843.34
2025-05-28 01:00:00,844.93
2025-05-28 02:00:00,844.81
2025-05-28 03:00:00,844.97
2025-05-28 04:00:00,846.18
2025-05-28 05:00:00,846.80
2025-05-28 06:00:00,847.09
2025-05-28 07:00:00,847.09
2025-05-28 08:00:00,847.43
2025-05-28 09:00:00,846.61
2025-05-28 10:00:00,846.40
2025-05-28 11:00:00,845.97
2025-05-28 12:00:00,845.88
2025-05-28 13:00:00,846.27
2025-05-28 14:00:00,846.55
2025-05-28 15:00:00,845.87
2025-05-28 16:00:00,846.53
2025-05-28 17:00:00,846.53
2025-05-28 18:00:00,846.29
2025-05-28 19:00:00,845.57
2025-05-28 20:00:00,845.33
2025-05-28 21:00:00,845.55
2025-05-28 22:00:00,845.09
2025-05-28 23:00:00,844.35
2025-05-29 00:00:00,845.73
2025-05-29 01:00:00,845.91
2025-05-29 02:00:00,844.28
2025-05-29 03:00:00,844.64
2025-05-29 04:00:00,844.59
2025-05-29 05:00:00,846.21
2025-05-29 06:00:00,845.28
2025-05-29 07:00:00,845.31
2025-05-29 08:00:00,844.91
2025-05-29 09:00:00,844.39
2025-05-29 10:00:00,845.87
2025-05-29 11:00:00,842.69
2025-05-29 12:00:00,841.82
2025-05-29 13:00:00,839.59
2025-05-29 14:00:00,840.37
2025-05-29 15:00:00,840.96
2025-05-29 16:00:00,841.66
2025-05-29 17:00:00,842.36
2025-05-29 18:00:00,841.88
2025-05-29 19:00:00,843.34
2025-05-29 20:00:00,842.93
2025-05-29 21:00:00,843.51
2025-05-29 22:00:00,842.40
2025-05-29 23:00:00,842.22
2025-05-30 00:00:00,841.78
2025-05-30 01:00:00,843.08
2025-05-30 02:00:00,843.10
2025-05-30 03:00:00,843.90
2025-05-30 05:00:00,842.25
2025-05-30 06:00:00,842.10
2025-05-30 07:00:00,841.16
2025-05-30 08:00:00,841.30
2025-05-30 09:00:00,837.40
2025-05-30 11:00:00,837.35
2025-05-30 12:00:00,837.93
2025-05-30 13:00:00,837.69
2025-05-30 14:00:00,838.19
2025-05-30 15:00:00,836.90
2025-05-30 16:00:00,837.97
2025-05-30 17:00:00,839.05
2025-05-30 18:00:00,837.31
2025-05-30 19:00:00,837.55
2025-05-30 20:00:00,838.33
2025-05-30 21:00:00,835.74
2025-05-30 22:00:00,835.34
2025-05-30 23:00:00,834.63
2025-05-31 00:00:00,834.59
2025-05-31 01:00:00,833.11
2025-05-31 02:00:00,833.84
2025-05-31 03:00:00,833.07
2025-05-31 04:00:00,833.27
2025-05-31 05:00:00,833.79
2025-05-31 06:00:00,833.07
2025-05-31 07:00:00,831.99
2025-05-31 08:00:00,833.20
2025-05-31 09:00:00,833.19
2025-05-31 10:00:00,834.01
2025-05-31 11:00:00,832.97
2025-05-31 12:00:00,833.20
2025-05-31 13:00:00,833.12
2025-05-31 14:00:00,833.38
2025-05-31 15:00:00,833.84
2025-05-31 16:00:00,833.86
2025-05-31 17:00:00,834.92
2025-05-31 18:00:00,835.07
2025-05-31 19:00:00,835.49
2025-05-31 20:00:00,835.45
2025-05-31 21:00:00,835.04
2025-05-31 22:00:00,834.98
2025-05-31 23:00:00,834.30
2025-06-01 00:00:00,835.00
2025-06-01 01:00:00,835.15
2025-06-01 02:00:00,834.69
2025-06-01 03:00:00,835.17
2025-06-01 04:00:00,835.10
2025-06-01 05:00:00,835.22
2025-06-01 06:00:00,834.95
2025-06-01 07:00:00,834.72
2025-06-01 08:00:00,834.50
2025-06-01 09:00:00,834.50
2025-06-01 10:00:00,834.09
2025-06-01 11:00:00,834.32
2025-06-01 12:00:00,835.30
2025-06-01 13:00:00,834.94
2025-06-01 14:00:00,834.98
2025-06-01 15:00:00,834.78
2025-06-01 16:00:00,834.72
2025-06-01 17:00:00,834.98
2025-06-01 18:00:00,834.49
2025-06-01 19:00:00,835.14
2025-06-01 20:00:00,835.00
2025-06-01 21:00:00,834.31
2025-06-01 22:00:00,833.65
2025-06-01 23:00:00,832.79
2025-06-02 01:00:00,832.11
2025-06-02 02:00:00,832.52
2025-06-02 03:00:00,832.24
2025-06-02 04:00:00,832.60
2025-06-02 05:00:00,832.47
2025-06-02 06:00:00,833.23
2025-06-02 07:00:00,833.33
2025-06-02 08:00:00,833.42
2025-06-02 09:00:00,833.42
2025-06-02 10:00:00,833.15
2025-06-02 11:00:00,833.79
2025-06-02 12:00:00,833.54
2025-06-02 13:00:00,833.65
2025-06-02 14:00:00,833.75
2025-06-02 15:00:00,834.17
2025-06-02 16:00:00,833.40
2025-06-02 17:00:00,832.67
2025-06-02 18:00:00,832.25
2025-06-02 19:00:00,832.84
2025-06-02 20:00:00,833.96
2025-06-02 21:00:00,833.51
2025-06-02 22:00:00,833.51
2025-06-02 23:00:00,834.48
2025-06-03 00:00:00,835.02
2025-06-03 01:00:00,835.65
2025-06-03 02:00:00,835.66
2025-06-03 03:00:00,835.39
2025-06-03 04:00:00,835.91
2025-06-03 05:00:00,835.71
2025-06-03 07:00:00,834.98
2025-06-03 08:00:00,834.68
2025-06-03 09:00:00,834.92
2025-06-03 10:00:00,834.28
2025-06-03 11:00:00,833.23
2025-06-03 12:00:00,832.50
2025-06-03 13:00:00,832.36
2025-06-03 14:00:00,832.88
2025-06-03 15:00:00,832.81
2025-06-03 16:00:00,833.02
2025-06-03 17:00:00,832.96
2025-06-03 18:00:00,832.82
2025-06-03 19:00:00,832.89
2025-06-03 20:00:00,832.81
2025-06-03 21:00:00,833.95
2025-06-03 22:00:00,834.27
2025-06-03 23:00:00,834.13
2025-06-04 00:00:00,833.54
2025-06-04 01:00:00,834.09
2025-06-04 02:00:00,834.46
2025-06-04 03:00:00,834.46
2025-06-04 04:00:00,834.80
2025-06-04 05:00:00,834.70
2025-06-04 06:00:00,835.50
2025-06-04 07:00:00,835.39
2025-06-04 08:00:00,835.69
2025-06-04 09:00:00,835.51
2025-06-04 10:00:00,835.29
2025-06-04 11:00:00,835.39
2025-06-04 12:00:00,833.78
2025-06-04 13:00:00,833.32
2025-06-04 14:00:00,833.50
2025-06-04 15:00:00,833.59
2025-06-04 16:00:00,833.69
2025-06-04 17:00:00,832.85
2025-06-04 18:00:00,832.95
2025-06-04 19:00:00,832.95
2025-06-04 20:00:00,833.03
2025-06-04 21:00:00,834.14
2025-06-04 22:00:00,833.93
2025-06-04 23:00:00,833.50
2025-06-05 00:00:00,832.00
2025-06-05 01:00:00,832.47
2025-06-05 02:00:00,831.64
2025-06-05 03:00:00,831.76
2025-06-05 04:00:00,832.35
2025-06-05 05:00:00,831.76
2025-06-05 06:00:00,831.72
2025-06-05 07:00:00,831.88
2025-06-05 08:00:00,832.54
2025-06-05 09:00:00,833.51
2025-06-05 10:00:00,833.70
2025-06-05 11:00:00,833.61
2025-06-05 12:00:00,833.99
2025-06-05 13:00:00,834.15
2025-06-05 14:00:00,833.43
2025-06-05 15:00:00,833.43
2025-06-05 16:00:00,832.96
2025-06-05 17:00:00,832.96
2025-06-05 18:00:00,833.27
2025-06-05 19:00:00,832.42
2025-06-05 20:00:00,832.09
2025-06-05 21:00:00,831.72
2025-06-05 22:00:00,829.86
2025-06-05 23:00:00,828.61
2025-06-06 00:00:00,828.94
2025-06-06 01:00:00,827.98
2025-06-06 02:00:00,828.44
2025-06-06 03:00:00,827.77
2025-06-06 04:00:00,827.91
2025-06-06 05:00:00,824.33
2025-06-06 06:00:00,824.83
2025-06-06 07:00:00,825.56
2025-06-06 08:00:00,826.10
2025-06-06 09:00:00,827.79
2025-06-06 10:00:00,828.11
2025-06-06 11:00:00,825.99
2025-06-06 14:00:00,824.96
2025-06-06 15:00:00,826.03
2025-06-06 16:00:00,826.03
2025-06-06 17:00:00,825.69
2025-06-06 18:00:00,824.68
2025-06-06 19:00:00,823.92
2025-06-06 20:00:00,823.82
2025-06-06 21:00:00,824.44
2025-06-06 22:00:00,822.84
2025-06-06 23:00:00,823.27
2025-06-07 00:00:00,824.09
2025-06-07 01:00:00,824.74
2025-06-07 02:00:00,823.77
2025-06-07 03:00:00,824.13
2025-06-07 04:00:00,824.69
2025-06-07 05:00:00,824.47
2025-06-07 06:00:00,824.10
2025-06-07 07:00:00,824.47
2025-06-07 08:00:00,823.91
2025-06-07 09:00:00,823.61
2025-06-07 10:00:00,824.35
2025-06-07 11:00:00,824.06
2025-06-07 12:00:00,823.66
2025-06-07 13:00:00,823.76
2025-06-07 14:00:00,823.92
2025-06-07 15:00:00,823.03
2025-06-07 16:00:00,823.12
2025-06-07 17:00:00,823.06
2025-06-07 18:00:00,823.29
2025-06-07 19:00:00,823.35
2025-06-07 20:00:00,823.66
2025-06-07 21:00:00,823.55
2025-06-07 22:00:00,824.10
2025-06-07 23:00:00,824.19
2025-06-08 00:00:00,824.97
2025-06-08 01:00:00,825.33
2025-06-08 02:00:00,825.76
2025-06-08 03:00:00,825.67
2025-06-08 04:00:00,825.75
2025-06-08 05:00:00,825.84
2025-06-08 06:00:00,826.01
2025-06-08 07:00:00,825.87
2025-06-08 08:00:00,825.87
2025-06-08 09:00:00,825.52
2025-06-08 10:00:00,825.74
2025-06-08 11:00:00,825.72
2025-06-08 12:00:00,825.84
2025-06-08 13:00:00,825.51
2025-06-08 14:00:00,825.47
2025-06-08 15:00:00,825.37
2025-06-08 16:00:00,825.58
2025-06-08 17:00:00,825.78
2025-06-08 18:00:00,825.42
2025-06-08 19:00:00,825.02
2025-06-08 20:00:00,824.75
2025-06-08 22:00:00,824.33
2025-06-08 23:00:00,824.38
2025-06-09 00:00:00,824.57
2025-06-09 01:00:00,824.07
2025-06-09 02:00:00,824.58
2025-06-09 03:00:00,824.82
2025-06-09 04:00:00,825.35
2025-06-09 05:00:00,825.74
2025-06-09 06:00:00,825.77
2025-06-09 07:00:00,825.61
2025-06-09 08:00:00,826.08
2025-06-09 09:00:00,826.57
2025-06-09 10:00:00,826.94
2025-06-09 11:00:00,826.60
2025-06-09 12:00:00,826.31
2025-06-09 13:00:00,826.66
2025-06-09 14:00:00,826.53
2025-06-09 16:00:00,827.09
2025-06-09 17:00:00,827.04
2025-06-09 18:00:00,825.85
2025-06-09 19:00:00,825.19
2025-06-09 20:00:00,826.10
2025-06-09 21:00:00,826.02
2025-06-09 22:00:00,825.43
2025-06-09 23:00:00,825.32
2025-06-10 00:00:00,825.65
2025-06-10 01:00:00,825.35
2025-06-10 02:00:00,825.63
2025-06-10 03:00:00,826.10
2025-06-10 04:00:00,826.93
2025-06-10 05:00:00,826.93
2025-06-10 06:00:00,824.01
2025-06-10 07:00:00,823.77
2025-06-10 08:00:00,823.93
2025-06-10 09:00:00,821.75
2025-06-10 10:00:00,822.69
2025-06-10 11:00:00,821.40
2025-06-10 12:00:00,820.56
2025-06-10 13:00:00,820.82
2025-06-10 14:00:00,820.59
2025-06-10 15:00:00,821.22
2025-06-10 16:00:00,821.14
2025-06-10 17:00:00,821.00
2025-06-10 18:00:00,821.07
2025-06-10 19:00:00,820.89
2025-06-10 20:00:00,818.31
2025-06-10 21:00:00,818.54
2025-06-10 22:00:00,816.80
2025-06-10 23:00:00,816.80
2025-06-11 00:00:00,816.58
2025-06-11 01:00:00,817.52
2025-06-11 02:00:00,818.79
2025-06-11 03:00:00,820.09
2025-06-11 04:00:00,820.40
2025-06-11 05:00:00,819.70
2025-06-11 06:00:00,821.16
2025-06-11 07:00:00,820.71
2025-06-11 08:00:00,820.58
2025-06-11 09:00:00,819.18
2025-06-11 10:00:00,819.67
2025-06-11 11:00:00,819.90
2025-06-11 12:00:00,819.91
2025-06-11 13:00:00,819.97
2025-06-11 14:00:00,820.18
2025-06-11 15:00:00,820.34
2025-06-11 16:00:00,821.19
2025-06-11 17:00:00,819.99
2025-06-11 18:00:00,819.80
2025-06-11 19:00:00,819.97
2025-06-11 20:00:00,820.47
2025-06-11 21:00:00,820.89
2025-06-11 22:00:00,820.62
2025-06-11 23:00:00,818.50
2025-06-12 00:00:00,817.98
2025-06-12 02:00:00,818.40
2025-06-12 03:00:00,817.92
2025-06-12 04:00:00,817.79
2025-06-12 05:00:00,819.05
2025-06-12 06:00:00,818.77
2025-06-12 07:00:00,817.92
2025-06-12 08:00:00,818.24
2025-06-12 09:00:00,819.33
2025-06-12 10:00:00,820.34
2025-06-12 11:00:00,820.22
2025-06-12 12:00:00,820.67
2025-06-12 13:00:00,821.11
2025-06-12 14:00:00,821.47
2025-06-12 15:00:00,822.27
2025-06-12 16:00:00,822.26
2025-06-12 17:00:00,823.07
2025-06-12 18:00:00,823.42
2025-06-12 19:00:00,822.66
2025-06-12 20:00:00,822.29
2025-06-12 21:00:00,821.45
2025-06-12 22:00:00,822.88
2025-06-12 23:00:00,823.01
2025-06-13 00:00:00,821.30
2025-06-13 01:00:00,822.25
2025-06-13 02:00:00,821.05
2025-06-13 03:00:00,821.60
2025-06-13 04:00:00,819.41
2025-06-13 05:00:00,817.95
2025-06-13 06:00:00,818.77
2025-06-13 07:00:00,819.29
2025-06-13 08:00:00,819.83
2025-06-13 09:00:00,817.28
2025-06-13 10:00:00,818.73
2025-06-13 11:00:00,820.35
2025-06-13 12:00:00,820.86
2025-06-13 13:00:00,820.61
2025-06-13 14:00:00,820.90
2025-06-13 15:00:00,820.08
2025-06-13 16:00:00,819.17
2025-06-13 17:00:00,819.70
2025-06-13 18:00:00,819.86
2025-06-13 19:00:00,819.82
2025-06-13 20:00:00,818.98
2025-06-13 21:00:00,819.91
2025-06-13 22:00:00,819.40
2025-06-13 23:00:00,817.48
2025-06-14 00:00:00,817.22
2025-06-14 01:00:00,815.21
2025-06-14 02:00:00,816.30
2025-06-14 03:00:00,817.23
2025-06-14 04:00:00,817.23
2025-06-14 05:00:00,816.81
2025-06-14 06:00:00,817.52
2025-06-14 07:00:00,817.50
2025-06-14 08:00:00,818.19
2025-06-14 09:00:00,819.10
2025-06-14 10:00:00,819.46
2025-06-14 11:00:00,819.85
2025-06-14 12:00:00,819.60
2025-06-14 13:00:00,819.68
2025-06-14 14:00:00,819.65
2025-06-14 15:00:00,820.04
2025-06-14 16:00:00,819.96
2025-06-14 17:00:00,819.84
2025-06-14 18:00:00,819.71
2025-06-14 19:00:00,820.06
2025-06-14 20:00:00,820.18
2025-06-14 21:00:00,820.73
2025-06-14 22:00:00,821.02
2025-06-14 23:00:00,820.85
2025-06-15 00:00:00,820.20
2025-06-15 01:00:00,820.01
2025-06-15 02:00:00,819.56
2025-06-15 03:00:00,817.77
2025-06-15 04:00:00,817.62
2025-06-15 05:00:00,818.04
2025-06-15 07:00:00,817.99
2025-06-15 08:00:00,818.38
2025-06-15 09:00:00,819.34
2025-06-15 10:00:00,819.22
2025-06-15 11:00:00,819.28
2025-06-15 12:00:00,819.57
2025-06-15 13:00:00,819.74
2025-06-15 14:00:00,819.51
2025-06-15 15:00:00,818.80
2025-06-15 16:00:00,818.70
2025-06-15 17:00:00,818.84
2025-06-15 18:00:00,819.29
2025-06-15 19:00:00,819.19
2025-06-15 20:00:00,819.25
2025-06-15 21:00:00,819.26
2025-06-15 22:00:00,818.75
2025-06-15 23:00:00,819.72
2025-06-16 00:00:00,819.65
2025-06-16 01:00:00,820.07
2025-06-16 03:00:00,819.74
2025-06-16 04:00:00,819.53
2025-06-16 05:00:00,817.91
2025-06-16 06:00:00,817.73
2025-06-16 07:00:00,816.06
2025-06-16 08:00:00,816.06
2025-06-16 09:00:00,816.68
2025-06-16 11:00:00,815.17
2025-06-16 12:00:00,815.17
2025-06-16 13:00:00,815.40
2025-06-16 14:00:00,814.91
2025-06-16 15:00:00,815.26
2025-06-16 16:00:00,816.91
2025-06-16 17:00:00,816.91
2025-06-16 18:00:00,817.02
2025-06-16 19:00:00,816.13
2025-06-16 20:00:00,816.18
2025-06-16 21:00:00,816.51
2025-06-16 22:00:00,815.51
2025-06-16 23:00:00,817.23
2025-06-17 00:00:00,818.24
2025-06-17 01:00:00,819.02
2025-06-17 02:00:00,819.02
2025-06-17 03:00:00,819.34
2025-06-17 04:00:00,819.83
2025-06-17 05:00:00,819.92
2025-06-17 06:00:00,820.01
2025-06-17 07:00:00,817.99
2025-06-17 08:00:00,815.84
2025-06-17 09:00:00,813.97
2025-06-17 10:00:00,815.79
2025-06-17 11:00:00,813.27
2025-06-17 12:00:00,813.29
2025-06-17 13:00:00,813.00
2025-06-17 14:00:00,813.42
2025-06-17 15:00:00,813.74
2025-06-17 16:00:00,813.06
2025-06-17 17:00:00,813.65
2025-06-17 18:00:00,814.08
2025-06-17 19:00:00,813.67
2025-06-17 20:00:00,813.98
2025-06-17 21:00:00,813.81
2025-06-17 22:00:00,814.65
2025-06-18 00:00:00,813.46
2025-06-18 01:00:00,813.03
2025-06-18 02:00:00,813.57
2025-06-18 03:00:00,812.56
2025-06-18 04:00:00,810.69
2025-06-18 06:00:00,812.40
2025-06-18 07:00:00,811.62
2025-06-18 08:00:00,811.70
2025-06-18 09:00:00,812.60
2025-06-18 10:00:00,812.93
2025-06-18 11:00:00,813.23
2025-06-18 12:00:00,813.76
2025-06-18 13:00:00,813.83
2025-06-18 14:00:00,813.86
2025-06-18 16:00:00,814.95
2025-06-18 17:00:00,813.40
2025-06-18 18:00:00,813.22
2025-06-18 19:00:00,812.82
2025-06-18 20:00:00,813.09
2025-06-18 21:00:00,813.10
2025-06-18 22:00:00,811.67
2025-06-18 23:00:00,808.85
2025-06-19 00:00:00,809.58
2025-06-19 01:00:00,809.70
2025-06-19 03:00:00,808.29
2025-06-19 04:00:00,809.98
2025-06-19 05:00:00,809.66
2025-06-19 06:00:00,809.26
2025-06-19 07:00:00,809.26
2025-06-19 08:00:00,809.20
2025-06-19 09:00:00,809.30
2025-06-19 10:00:00,808.49
2025-06-19 11:00:00,808.71
2025-06-19 12:00:00,809.11
2025-06-19 14:00:00,809.20
2025-06-19 15:00:00,809.26
2025-06-19 16:00:00,809.22
2025-06-19 17:00:00,809.48
2025-06-19 19:00:00,809.97
2025-06-19 20:00:00,809.88
2025-06-19 21:00:00,809.88
2025-06-19 22:00:00,809.65
2025-06-19 23:00:00,810.03
2025-06-20 00:00:00,810.49
2025-06-20 01:00:00,810.81
2025-06-20 02:00:00,809.74
2025-06-20 03:00:00,810.40
2025-06-20 04:00:00,810.60
2025-06-20 05:00:00,810.66
2025-06-20 06:00:00,811.08
2025-06-20 07:00:00,810.44
2025-06-20 08:00:00,811.00
2025-06-20 09:00:00,811.02
2025-06-20 10:00:00,810.55
2025-06-20 11:00:00,810.24
2025-06-20 12:00:00,810.39
2025-06-20 14:00:00,810.52
2025-06-20 15:00:00,810.55
2025-06-20 16:00:00,809.45
2025-06-20 17:00:00,809.98
2025-06-20 18:00:00,810.34
2025-06-20 19:00:00,810.21
2025-06-20 20:00:00,810.06
2025-06-20 21:00:00,810.12
2025-06-20 22:00:00,809.25
2025-06-20 23:00:00,809.50
2025-06-21 00:00:00,810.82
2025-06-21 01:00:00,810.65
2025-06-21 02:00:00,805.61
2025-06-21 03:00:00,805.40
2025-06-21 04:00:00,806.21
2025-06-21 05:00:00,806.27
2025-06-21 06:00:00,806.61
2025-06-21 07:00:00,805.23
2025-06-21 08:00:00,805.75
2025-06-21 09:00:00,805.15
2025-06-21 10:00:00,805.36
2025-06-21 11:00:00,805.46
2025-06-21 12:00:00,805.41
2025-06-21 13:00:00,805.22
2025-06-21 14:00:00,805.33
2025-06-21 15:00:00,806.11
2025-06-21 16:00:00,806.11
2025-06-21 17:00:00,805.60
2025-06-21 18:00:00,806.05
2025-06-21 19:00:00,806.28
2025-06-21 20:00:00,806.36
2025-06-21 22:00:00,805.53
2025-06-21 23:00:00,806.13
2025-06-22 00:00:00,806.38
2025-06-22 01:00:00,806.41
2025-06-22 02:00:00,805.91
2025-06-22 03:00:00,805.79
2025-06-22 04:00:00,806.20
2025-06-22 05:00:00,806.62
2025-06-22 06:00:00,802.36
2025-06-22 07:00:00,803.40
2025-06-22 09:00:00,798.50
2025-06-22 10:00:00,799.19
2025-06-22 11:00:00,799.19
2025-06-22 12:00:00,799.46
2025-06-22 13:00:00,799.09
2025-06-22 14:00:00,799.47
2025-06-22 15:00:00,800.24
2025-06-22 16:00:00,800.17
2025-06-22 17:00:00,800.05
2025-06-22 18:00:00,800.27
2025-06-22 19:00:00,801.55
2025-06-22 20:00:00,801.23
2025-06-22 21:00:00,801.01
2025-06-22 22:00:00,796.49
2025-06-22 23:00:00,796.07
2025-06-23 00:00:00,797.18
2025-06-23 01:00:00,798.46
2025-06-23 02:00:00,799.91
2025-06-23 03:00:00,799.95
2025-06-23 04:00:00,801.27
2025-06-23 05:00:00,798.26
2025-06-23 06:00:00,798.13
2025-06-23 07:00:00,796.91
2025-06-23 08:00:00,797.30
2025-06-23 09:00:00,795.92
2025-06-23 10:00:00,795.70
2025-06-23 11:00:00,795.93
2025-06-23 12:00:00,795.93
2025-06-23 13:00:00,796.19
2025-06-23 14:00:00,795.49
2025-06-23 15:00:00,794.94
2025-06-23 16:00:00,795.38
2025-06-23 17:00:00,796.10
2025-06-23 18:00:00,796.60
2025-06-23 19:00:00,796.71
2025-06-23 20:00:00,796.70
2025-06-23 21:00:00,796.31
2025-06-23 22:00:00,794.66
2025-06-23 23:00:00,795.77
2025-06-24 00:00:00,795.32
2025-06-24 01:00:00,793.49
2025-06-24 02:00:00,790.55
2025-06-24 03:00:00,792.08
2025-06-24 04:00:00,793.62
2025-06-24 05:00:00,792.34
2025-06-24 06:00:00,793.04
2025-06-24 07:00:00,791.32
2025-06-24 08:00:00,791.48
2025-06-24 09:00:00,792.00
2025-06-24 10:00:00,792.46
2025-06-24 11:00:00,791.33
2025-06-24 12:00:00,790.64
2025-06-24 13:00:00,790.70
2025-06-24 14:00:00,790.43
2025-06-24 15:00:00,790.99
2025-06-24 16:00:00,790.97
2025-06-24 17:00:00,792.19
2025-06-24 18:00:00,793.22
2025-06-24 19:00:00,793.96
2025-06-24 20:00:00,793.90
2025-06-24 21:00:00,795.37
2025-06-24 22:00:00,796.94
2025-06-24 23:00:00,797.44
2025-06-25 00:00:00,798.58
2025-06-25 01:00:00,797.76
2025-06-25 02:00:00,797.37
2025-06-25 03:00:00,796.27
2025-06-25 04:00:00,797.30
2025-06-25 05:00:00,797.23
2025-06-25 06:00:00,797.49
2025-06-25 07:00:00,797.83
2025-06-25 08:00:00,797.49
2025-06-25 09:00:00,796.96
2025-06-25 10:00:00,797.44
2025-06-25 11:00:00,797.94
2025-06-25 12:00:00,797.94
2025-06-25 13:00:00,797.51
2025-06-25 14:00:00,797.73
2025-06-25 15:00:00,797.36
2025-06-25 16:00:00,797.30
2025-06-25 17:00:00,797.34
2025-06-25 18:00:00,795.43
2025-06-25 19:00:00,795.43
2025-06-25 20:00:00,795.52
2025-06-25 21:00:00,796.14
2025-06-25 22:00:00,796.00
2025-06-25 23:00:00,795.10
2025-06-26 00:00:00,795.08
2025-06-26 01:00:00,795.08
2025-06-26 02:00:00,795.43
2025-06-26 03:00:00,795.62
2025-06-26 04:00:00,794.21
2025-06-26 05:00:00,793.88
2025-06-26 06:00:00,794.45
2025-06-26 07:00:00,793.61
2025-06-26 08:00:00,793.61
2025-06-26 09:00:00,793.90
2025-06-26 10:00:00,793.47
2025-06-26 12:00:00,792.88
2025-06-26 13:00:00,792.58
2025-06-26 14:00:00,792.82
2025-06-26 15:00:00,793.08
2025-06-26 16:00:00,793.82
2025-06-26 17:00:00,794.35
2025-06-26 18:00:00,793.72
2025-06-26 19:00:00,794.46
2025-06-26 20:00:00,794.67
2025-06-26 21:00:00,795.14
2025-06-26 22:00:00,795.98
2025-06-26 23:00:00,795.94
2025-06-27 00:00:00,795.77
2025-06-27 01:00:00,796.98
2025-06-27 02:00:00,797.03
2025-06-27 03:00:00,798.13
2025-06-27 04:00:00,798.50
2025-06-27 05:00:00,798.64
2025-06-27 06:00:00,796.21
2025-06-27 07:00:00,797.46
2025-06-27 08:00:00,797.45
2025-06-27 09:00:00,796.96
2025-06-27 10:00:00,798.28
2025-06-27 11:00:00,798.08
2025-06-27 13:00:00,798.82
2025-06-27 14:00:00,798.58
2025-06-27 15:00:00,798.95
2025-06-27 16:00:00,799.55
2025-06-27 17:00:00,799.39
2025-06-27 18:00:00,799.79
2025-06-27 19:00:00,799.92
2025-06-27 20:00:00,799.87
2025-06-27 21:00:00,799.10
2025-06-27 22:00:00,799.88
2025-06-27 23:00:00,801.05
2025-06-28 00:00:00,800.06
2025-06-28 01:00:00,799.42
2025-06-28 02:00:00,797.86
2025-06-28 03:00:00,797.82
2025-06-28 04:00:00,796.90
2025-06-28 05:00:00,796.91
2025-06-28 06:00:00,797.09
2025-06-28 07:00:00,797.24
2025-06-28 08:00:00,797.06
2025-06-28 09:00:00,797.26
2025-06-28 10:00:00,797.63
2025-06-28 11:00:00,797.40
2025-06-28 12:00:00,797.50
2025-06-28 13:00:00,797.61
2025-06-28 14:00:00,797.49
2025-06-28 15:00:00,797.28
2025-06-28 16:00:00,797.72
2025-06-28 17:00:00,797.95
2025-06-28 18:00:00,797.63
2025-06-28 19:00:00,797.74
2025-06-28 20:00:00,797.86
2025-06-28 21:00:00,797.70
2025-06-28 22:00:00,797.37
2025-06-28 23:00:00,797.04
2025-06-29 00:00:00,796.38
2025-06-29 01:00:00,796.57
2025-06-29 02:00:00,795.92
2025-06-29 03:00:00,795.90
2025-06-29 04:00:00,796.05
2025-06-29 05:00:00,796.47
2025-06-29 06:00:00,796.53
2025-06-29 07:00:00,796.88
2025-06-29 08:00:00,796.84
2025-06-29 09:00:00,796.42
2025-06-29 10:00:00,796.37
2025-06-29 11:00:00,796.40
2025-06-29 12:00:00,796.45
2025-06-29 13:00:00,796.52
2025-06-29 14:00:00,796.41
2025-06-29 15:00:00,796.49
2025-06-29 16:00:00,796.61
2025-06-29 17:00:00,796.63
2025-06-29 18:00:00,796.03
2025-06-29 19:00:00,796.82
2025-06-29 20:00:00,797.00
2025-06-29 21:00:00,797.31
2025-06-29 22:00:00,797.44
2025-06-29 23:00:00,797.32
2025-06-30 00:00:00,797.70
2025-06-30 01:00:00,798.02
2025-06-30 02:00:00,798.38
2025-06-30 03:00:00,798.51
2025-06-30 04:00:00,798.48
2025-06-30 05:00:00,798.65
2025-06-30 06:00:00,797.74
2025-06-30 07:00:00,795.22
2025-06-30 08:00:00,796.61
2025-06-30 09:00:00,796.69
2025-06-30 10:00:00,796.57
2025-06-30 11:00:00,796.59
2025-06-30 12:00:00,796.80
2025-06-30 13:00:00,796.48
2025-06-30 14:00:00,797.22
2025-06-30 15:00:00,795.19
2025-06-30 17:00:00,795.14
2025-06-30 18:00:00,794.43
2025-06-30 19:00:00,794.62
2025-06-30 20:00:00,794.52
2025-06-30 21:00:00,795.07
2025-06-30 22:00:00,795.04
2025-06-30 23:00:00,795.43
2025-07-01 01:00:00,796.23
2025-07-01 02:00:00,797.34
2025-07-01 03:00:00,798.00
2025-07-01 04:00:00,796.72
2025-07-01 05:00:00,796.56
2025-07-01 07:00:00,797.00
2025-07-01 08:00:00,797.20
2025-07-01 09:00:00,797.41
2025-07-01 10:00:00,797.26
2025-07-01 11:00:00,797.77
2025-07-01 12:00:00,797.77
2025-07-01 13:00:00,797.48
2025-07-01 14:00:00,797.38
2025-07-01 15:00:00,797.38
2025-07-01 16:00:00,796.89
2025-07-01 17:00:00,797.04
2025-07-01 18:00:00,797.23
2025-07-01 19:00:00,797.41
2025-07-01 20:00:00,797.84
2025-07-01 21:00:00,798.09
2025-07-01 22:00:00,799.31
2025-07-01 23:00:00,798.16
2025-07-02 00:00:00,799.20
2025-07-02 01:00:00,799.59
2025-07-02 02:00:00,800.61
2025-07-02 03:00:00,799.45
2025-07-02 04:00:00,799.09
2025-07-02 05:00:00,799.94
2025-07-02 06:00:00,800.64
2025-07-02 08:00:00,799.25
2025-07-02 09:00:00,799.11
2025-07-02 10:00:00,800.67
2025-07-02 11:00:00,800.68
2025-07-02 12:00:00,800.64
2025-07-02 13:00:00,800.48
2025-07-02 14:00:00,801.10
2025-07-02 15:00:00,801.49
2025-07-02 16:00:00,802.04
2025-07-02 17:00:00,802.70
2025-07-02 18:00:00,802.90
2025-07-02 19:00:00,803.00
2025-07-02 20:00:00,802.44
2025-07-02 21:00:00,802.84
2025-07-02 22:00:00,802.70
2025-07-02 23:00:00,802.58
2025-07-03 00:00:00,801.22
2025-07-03 02:00:00,794.86
2025-07-03 03:00:00,794.68
2025-07-03 04:00:00,793.68
2025-07-03 05:00:00,795.09
2025-07-03 06:00:00,794.85
2025-07-03 07:00:00,794.22
2025-07-03 08:00:00,793.79
2025-07-03 09:00:00,793.75
2025-07-03 10:00:00,794.51
2025-07-03 11:00:00,793.03
2025-07-03 12:00:00,793.43
2025-07-03 13:00:00,793.75
2025-07-03 14:00:00,793.01
2025-07-03 15:00:00,792.70
2025-07-03 16:00:00,792.82
2025-07-03 17:00:00,793.13
2025-07-03 18:00:00,794.28
2025-07-03 19:00:00,794.73
2025-07-03 20:00:00,795.36
2025-07-03 21:00:00,794.87
2025-07-03 22:00:00,793.42
2025-07-03 23:00:00,791.61
2025-07-04 00:00:00,791.55
2025-07-04 01:00:00,792.67
2025-07-04 02:00:00,792.96
2025-07-04 03:00:00,793.16
2025-07-04 04:00:00,792.71
2025-07-04 05:00:00,792.61
2025-07-04 06:00:00,793.08
2025-07-04 07:00:00,792.97
2025-07-04 08:00:00,793.44
2025-07-04 09:00:00,793.67
2025-07-04 10:00:00,794.15
2025-07-04 11:00:00,793.74
2025-07-04 12:00:00,793.49
2025-07-04 13:00:00,793.61
2025-07-04 14:00:00,793.46
2025-07-04 15:00:00,793.53
2025-07-04 16:00:00,792.74
2025-07-04 17:00:00,792.77
2025-07-04 19:00:00,793.21
2025-07-04 20:00:00,793.81
2025-07-04 21:00:00,794.25
2025-07-04 22:00:00,794.42
2025-07-04 23:00:00,793.80
2025-07-05 00:00:00,793.10
2025-07-05 01:00:00,792.74
2025-07-05 02:00:00,793.26
2025-07-05 03:00:00,792.87
2025-07-05 04:00:00,793.36
2025-07-05 05:00:00,792.63
2025-07-05 06:00:00,792.89
2025-07-05 07:00:00,791.88
2025-07-05 08:00:00,791.85
2025-07-05 09:00:00,791.78
2025-07-05 10:00:00,791.65
2025-07-05 11:00:00,791.83
2025-07-05 12:00:00,792.14
2025-07-05 13:00:00,792.31
2025-07-05 15:00:00,792.32
2025-07-05 16:00:00,792.38
2025-07-05 17:00:00,791.96
2025-07-05 18:00:00,791.66
2025-07-05 19:00:00,791.90
2025-07-05 20:00:00,791.45
2025-07-05 21:00:00,791.63
2025-07-05 22:00:00,792.01
2025-07-05 23:00:00,792.37
2025-07-06 00:00:00,792.21
2025-07-06 01:00:00,792.64
2025-07-06 02:00:00,793.16
2025-07-06 03:00:00,792.82
2025-07-06 04:00:00,792.21
2025-07-06 05:00:00,791.76
2025-07-06 06:00:00,791.38
2025-07-06 07:00:00,791.54
2025-07-06 08:00:00,791.81
2025-07-06 09:00:00,791.86
2025-07-06 10:00:00,791.86
2025-07-06 11:00:00,792.36
2025-07-06 12:00:00,792.40
2025-07-06 13:00:00,792.15
2025-07-06 14:00:00,792.23
2025-07-06 15:00:00,791.79
2025-07-06 16:00:00,791.66
2025-07-06 17:00:00,791.65
2025-07-06 18:00:00,791.13
2025-07-06 19:00:00,791.46
2025-07-06 20:00:00,791.59
2025-07-06 21:00:00,791.49
2025-07-06 22:00:00,788.76
2025-07-06 23:00:00,789.56
2025-07-07 00:00:00,789.76
2025-07-07 01:00:00,790.49
2025-07-07 02:00:00,790.71
2025-07-07 03:00:00,790.79
2025-07-07 04:00:00,790.87
2025-07-07 05:00:00,790.83
2025-07-07 06:00:00,788.67
2025-07-07 07:00:00,788.22
2025-07-07 08:00:00,788.06
2025-07-07 09:00:00,788.47
2025-07-07 10:00:00,788.53
2025-07-07 11:00:00,787.89
2025-07-07 12:00:00,787.45
2025-07-07 13:00:00,787.83
2025-07-07 14:00:00,788.17
2025-07-07 15:00:00,787.85
2025-07-07 16:00:00,788.33
2025-07-07 17:00:00,787.94
2025-07-07 18:00:00,788.16
2025-07-07 19:00:00,788.35
2025-07-07 20:00:00,788.92
2025-07-07 22:00:00,789.46
2025-07-07 23:00:00,789.95
2025-07-08 01:00:00,790.68
2025-07-08 02:00:00,791.00
2025-07-08 03:00:00,791.27
2025-07-08 04:00:00,791.42
2025-07-08 05:00:00,791.53
2025-07-08 06:00:00,791.46
2025-07-08 07:00:00,791.99
2025-07-08 08:00:00,792.02
2025-07-08 09:00:00,792.10
2025-07-08 10:00:00,792.22
2025-07-08 11:00:00,792.55
2025-07-08 13:00:00,792.15
2025-07-08 15:00:00,792.11
2025-07-08 16:00:00,791.79
2025-07-08 17:00:00,791.50
2025-07-08 18:00:00,792.06
2025-07-08 19:00:00,791.91
2025-07-08 20:00:00,790.84
2025-07-08 22:00:00,791.34
2025-07-08 23:00:00,791.09
2025-07-09 00:00:00,791.96
2025-07-09 01:00:00,791.62
2025-07-09 03:00:00,789.02
2025-07-09 04:00:00,789.30
2025-07-09 05:00:00,788.97
2025-07-09 06:00:00,790.33
2025-07-09 07:00:00,790.14
2025-07-09 08:00:00,790.52
2025-07-09 09:00:00,790.00
2025-07-09 10:00:00,789.77
2025-07-09 11:00:00,790.02
2025-07-09 12:00:00,789.93
2025-07-09 13:00:00,789.57
2025-07-09 14:00:00,789.24
2025-07-09 15:00:00,789.71
2025-07-09 16:00:00,790.36
2025-07-09 17:00:00,789.94
2025-07-09 18:00:00,790.45
2025-07-09 19:00:00,790.61
2025-07-09 20:00:00,790.41
2025-07-09 21:00:00,788.50
2025-07-09 22:00:00,789.54
2025-07-09 23:00:00,790.13
2025-07-10 00:00:00,790.42
2025-07-10 01:00:00,791.00
2025-07-10 02:00:00,790.82
2025-07-10 03:00:00,789.49
2025-07-10 04:00:00,787.21
2025-07-10 05:00:00,786.62
2025-07-10 06:00:00,787.92
2025-07-10 07:00:00,787.29
2025-07-10 08:00:00,787.35
2025-07-10 09:00:00,788.02
2025-07-10 10:00:00,787.30
2025-07-10 11:00:00,786.56
2025-07-10 12:00:00,786.37
2025-07-10 13:00:00,785.90
2025-07-10 14:00:00,785.87
2025-07-10 15:00:00,786.21
2025-07-10 16:00:00,785.64
2025-07-10 17:00:00,786.22
2025-07-10 18:00:00,786.50
2025-07-10 19:00:00,786.48
2025-07-10 20:00:00,786.50
2025-07-10 21:00:00,786.45
2025-07-10 22:00:00,787.18
2025-07-10 23:00:00,788.00
2025-07-11 00:00:00,788.80
2025-07-11 01:00:00,786.72
2025-07-11 02:00:00,787.02
2025-07-11 03:00:00,785.34
2025-07-11 04:00:00,785.03
2025-07-11 05:00:00,785.81
2025-07-11 06:00:00,777.55
2025-07-11 09:00:00,777.79
2025-07-11 10:00:00,777.74
2025-07-11 11:00:00,777.60
2025-07-11 12:00:00,778.13
2025-07-11 13:00:00,778.39
2025-07-11 14:00:00,777.97
2025-07-11 15:00:00,777.53
2025-07-11 16:00:00,775.72
2025-07-11 17:00:00,775.84
2025-07-11 18:00:00,774.16
2025-07-11 19:00:00,775.04
2025-07-11 20:00:00,774.78
2025-07-11 21:00:00,773.87
2025-07-11 22:00:00,774.26
2025-07-11 23:00:00,775.19
2025-07-12 00:00:00,775.79
2025-07-12 01:00:00,777.38
2025-07-12 02:00:00,777.77
2025-07-12 03:00:00,777.77
2025-07-12 04:00:00,778.39
2025-07-12 05:00:00,777.95
2025-07-12 06:00:00,776.95
2025-07-12 07:00:00,777.68
2025-07-12 08:00:00,777.68
2025-07-12 09:00:00,778.72
2025-07-12 10:00:00,778.72
2025-07-12 11:00:00,778.52
2025-07-12 12:00:00,779.01
2025-07-12 14:00:00,779.08
2025-07-12 15:00:00,779.54
2025-07-12 16:00:00,779.64
2025-07-12 17:00:00,780.31
2025-07-12 18:00:00,780.47
2025-07-12 20:00:00,781.68
2025-07-12 21:00:00,781.14
2025-07-12 22:00:00,781.52
2025-07-12 23:00:00,781.42
2025-07-13 00:00:00,781.07
2025-07-13 01:00:00,780.22
2025-07-13 02:00:00,780.52
2025-07-13 03:00:00,780.52
2025-07-13 04:00:00,780.82
2025-07-13 05:00:00,780.23
2025-07-13 06:00:00,780.82
2025-07-13 07:00:00,781.05
2025-07-13 08:00:00,781.79
2025-07-13 09:00:00,781.94
2025-07-13 10:00:00,781.98
2025-07-13 11:00:00,780.86
2025-07-13 12:00:00,780.77
2025-07-13 13:00:00,780.65
2025-07-13 14:00:00,781.23
2025-07-13 15:00:00,781.34
2025-07-13 16:00:00,781.62
2025-07-13 17:00:00,781.62
2025-07-13 18:00:00,781.77
2025-07-13 19:00:00,781.59
2025-07-13 20:00:00,780.91
2025-07-13 21:00:00,780.56
2025-07-13 22:00:00,781.81
2025-07-13 23:00:00,780.57
2025-07-14 00:00:00,781.35
2025-07-14 01:00:00,780.76
2025-07-14 02:00:00,781.37
2025-07-14 03:00:00,782.06
2025-07-14 04:00:00,782.02
2025-07-14 05:00:00,781.66
2025-07-14 06:00:00,780.07
2025-07-14 07:00:00,780.63
2025-07-14 08:00:00,780.81
2025-07-14 09:00:00,780.87
2025-07-14 10:00:00,780.93
2025-07-14 11:00:00,780.45
2025-07-14 12:00:00,779.39
2025-07-14 13:00:00,779.93
2025-07-14 14:00:00,780.42
2025-07-14 15:00:00,780.49
2025-07-14 16:00:00,780.47
2025-07-14 17:00:00,780.22
2025-07-14 18:00:00,780.06
2025-07-14 19:00:00,778.54
2025-07-14 20:00:00,779.74
2025-07-14 21:00:00,778.69
2025-07-14 22:00:00,779.41
2025-07-14 23:00:00,779.30
2025-07-15 00:00:00,780.37
2025-07-15 01:00:00,780.25
2025-07-15 02:00:00,780.82
2025-07-15 03:00:00,780.62
2025-07-15 04:00:00,781.44
2025-07-15 05:00:00,781.86
2025-07-15 06:00:00,782.06
2025-07-15 07:00:00,782.20
2025-07-15 08:00:00,782.06
2025-07-15 09:00:00,781.76
2025-07-15 10:00:00,782.60
2025-07-15 11:00:00,782.14
2025-07-15 12:00:00,781.62
2025-07-15 13:00:00,781.92
2025-07-15 14:00:00,782.05
2025-07-15 15:00:00,781.67
2025-07-15 16:00:00,781.11
2025-07-15 17:00:00,781.71
2025-07-15 18:00:00,782.07
2025-07-15 19:00:00,782.15
2025-07-15 21:00:00,780.40
2025-07-15 22:00:00,779.57
2025-07-15 23:00:00,778.37
2025-07-16 00:00:00,778.87
2025-07-16 01:00:00,780.62
2025-07-16 02:00:00,779.52
2025-07-16 03:00:00,779.39
2025-07-16 04:00:00,778.38
2025-07-16 05:00:00,778.38
2025-07-16 06:00:00,777.21
2025-07-16 07:00:00,777.17
2025-07-16 08:00:00,776.93
2025-07-16 09:00:00,777.58
2025-07-16 10:00:00,777.58
2025-07-16 11:00:00,776.96
2025-07-16 12:00:00,776.96
2025-07-16 13:00:00,776.57
2025-07-16 14:00:00,776.19
2025-07-16 15:00:00,776.11
2025-07-16 16:00:00,776.31
2025-07-16 17:00:00,776.76
2025-07-16 18:00:00,776.00
2025-07-16 19:00:00,776.38
2025-07-16 20:00:00,776.89
2025-07-16 21:00:00,776.51
2025-07-16 22:00:00,776.44
2025-07-16 23:00:00,774.91
2025-07-17 00:00:00,773.97
2025-07-17 01:00:00,772.96
2025-07-17 02:00:00,772.69
2025-07-17 03:00:00,772.79
2025-07-17 04:00:00,773.31
2025-07-17 05:00:00,771.95
2025-07-17 06:00:00,771.61
2025-07-17 07:00:00,771.28
2025-07-17 08:00:00,771.88
2025-07-17 09:00:00,773.44
2025-07-17 10:00:00,772.59
2025-07-17 11:00:00,773.01
2025-07-17 12:00:00,773.02
2025-07-17 14:00:00,772.51
2025-07-17 15:00:00,772.08
2025-07-17 16:00:00,772.36
2025-07-17 17:00:00,773.01
2025-07-17 18:00:00,772.11
2025-07-17 19:00:00,772.06
2025-07-17 20:00:00,772.34
2025-07-17 21:00:00,772.27
2025-07-17 22:00:00,772.65
2025-07-17 23:00:00,772.86
2025-07-18 00:00:00,771.93
2025-07-18 01:00:00,772.84
2025-07-18 02:00:00,772.97
2025-07-18 03:00:00,773.24
2025-07-18 04:00:00,771.25
2025-07-18 05:00:00,770.55
2025-07-18 06:00:00,769.74
2025-07-18 07:00:00,770.90
2025-07-18 08:00:00,768.98
2025-07-18 09:00:00,767.74
2025-07-18 10:00:00,765.33
2025-07-18 12:00:00,767.04
2025-07-18 13:00:00,765.86
2025-07-18 14:00:00,764.51
2025-07-18 15:00:00,765.16
2025-07-18 16:00:00,765.15
2025-07-18 17:00:00,765.81
2025-07-18 18:00:00,766.44
2025-07-18 19:00:00,767.03
2025-07-18 20:00:00,765.97
2025-07-18 21:00:00,765.02
2025-07-18 22:00:00,767.10
2025-07-18 23:00:00,768.38
2025-07-19 00:00:00,767.81
2025-07-19 01:00:00,769.08
2025-07-19 02:00:00,768.57
2025-07-19 03:00:00,768.83
2025-07-19 04:00:00,768.19
2025-07-19 05:00:00,767.58
2025-07-19 06:00:00,766.97
2025-07-19 07:00:00,765.75
2025-07-19 08:00:00,765.52
2025-07-19 09:00:00,765.35
2025-07-19 10:00:00,765.14
2025-07-19 11:00:00,765.12
2025-07-19 12:00:00,765.18
2025-07-19 13:00:00,765.76
2025-07-19 14:00:00,766.11
2025-07-19 15:00:00,766.66
2025-07-19 16:00:00,767.26
2025-07-19 17:00:00,767.12
2025-07-19 18:00:00,767.41
2025-07-19 19:00:00,767.61
2025-07-19 20:00:00,768.96
2025-07-19 21:00:00,770.07
2025-07-19 22:00:00,769.89
2025-07-19 23:00:00,770.53
2025-07-20 00:00:00,771.06
2025-07-20 01:00:00,770.40
2025-07-20 02:00:00,770.64
2025-07-20 03:00:00,770.64
2025-07-20 04:00:00,770.15
2025-07-20 05:00:00,770.31
2025-07-20 06:00:00,769.14
2025-07-20 07:00:00,769.11
2025-07-20 08:00:00,768.93
2025-07-20 09:00:00,769.93
2025-07-20 10:00:00,769.71
2025-07-20 11:00:00,770.49
2025-07-20 12:00:00,771.41
2025-07-20 13:00:00,771.85
2025-07-20 14:00:00,771.87
2025-07-20 15:00:00,771.68
2025-07-20 16:00:00,772.18
2025-07-20 17:00:00,770.97
2025-07-20 18:00:00,771.87
2025-07-20 19:00:00,771.97
2025-07-20 20:00:00,770.51
2025-07-20 21:00:00,771.28
2025-07-20 22:00:00,770.57
2025-07-20 23:00:00,770.51
2025-07-21 00:00:00,771.47
2025-07-21 01:00:00,770.43
2025-07-21 02:00:00,769.26
2025-07-21 03:00:00,769.75
2025-07-21 04:00:00,769.52
2025-07-21 05:00:00,769.88
2025-07-21 06:00:00,769.74
2025-07-21 07:00:00,769.93
2025-07-21 08:00:00,770.39
2025-07-21 09:00:00,770.32
2025-07-21 10:00:00,769.79
2025-07-21 11:00:00,769.79
2025-07-21 12:00:00,769.77
2025-07-21 13:00:00,770.23
2025-07-21 14:00:00,769.77
2025-07-21 15:00:00,769.74
2025-07-21 16:00:00,770.60
2025-07-21 18:00:00,771.78
2025-07-21 19:00:00,771.54
2025-07-21 20:00:00,772.15
2025-07-21 21:00:00,773.10
2025-07-21 22:00:00,771.49
2025-07-21 23:00:00,773.06
2025-07-22 00:00:00,773.21
2025-07-22 01:00:00,771.93
2025-07-22 02:00:00,772.33
2025-07-22 03:00:00,772.47
2025-07-22 04:00:00,772.54
2025-07-22 05:00:00,773.02
2025-07-22 06:00:00,773.15
2025-07-22 07:00:00,773.04
2025-07-22 08:00:00,772.92
2025-07-22 09:00:00,773.50
2025-07-22 10:00:00,773.00
2025-07-22 11:00:00,773.22
2025-07-22 12:00:00,773.26
2025-07-22 13:00:00,773.48
2025-07-22 14:00:00,774.53
2025-07-22 16:00:00,773.87
2025-07-22 17:00:00,774.03
2025-07-22 18:00:00,773.70
2025-07-22 19:00:00,773.32
2025-07-22 20:00:00,773.64
2025-07-22 21:00:00,773.64
2025-07-22 22:00:00,772.50
2025-07-22 23:00:00,772.43
2025-07-23 00:00:00,773.44
2025-07-23 01:00:00,772.80
2025-07-23 02:00:00,772.54
2025-07-23 03:00:00,774.16
2025-07-23 04:00:00,773.18
2025-07-23 05:00:00,772.54
2025-07-23 06:00:00,772.17
2025-07-23 07:00:00,772.26
2025-07-23 08:00:00,771.80
2025-07-23 09:00:00,772.96
2025-07-23 10:00:00,773.02
2025-07-23 11:00:00,773.93
2025-07-23 12:00:00,773.71
2025-07-23 13:00:00,773.82
2025-07-23 14:00:00,773.90
2025-07-23 15:00:00,773.75
2025-07-23 16:00:00,773.48
2025-07-23 17:00:00,772.40
2025-07-23 18:00:00,773.17
2025-07-23 19:00:00,772.90
2025-07-23 20:00:00,773.16
2025-07-23 21:00:00,773.79
2025-07-23 22:00:00,772.64
2025-07-23 23:00:00,773.18
2025-07-24 00:00:00,773.44
2025-07-24 01:00:00,771.88
2025-07-24 02:00:00,772.19
2025-07-24 03:00:00,772.73
2025-07-24 04:00:00,773.09
2025-07-24 05:00:00,772.82
2025-07-24 06:00:00,773.30
2025-07-24 07:00:00,773.08
2025-07-24 08:00:00,773.08
2025-07-24 09:00:00,773.53
2025-07-24 10:00:00,773.66
2025-07-24 11:00:00,774.61
2025-07-24 12:00:00,774.64
2025-07-24 13:00:00,774.87
2025-07-24 14:00:00,773.42
2025-07-24 15:00:00,772.83
2025-07-24 16:00:00,773.46
2025-07-24 17:00:00,773.25
2025-07-24 18:00:00,773.84
2025-07-24 19:00:00,774.05
2025-07-24 20:00:00,772.99
2025-07-24 21:00:00,773.29
2025-07-24 22:00:00,773.25
2025-07-25 00:00:00,774.06
2025-07-25 01:00:00,773.34
2025-07-25 02:00:00,772.13
2025-07-25 03:00:00,772.92
2025-07-25 04:00:00,772.95
2025-07-25 05:00:00,772.95
2025-07-25 06:00:00,773.58
2025-07-25 07:00:00,775.05
2025-07-25 08:00:00,775.53
2025-07-25 09:00:00,774.30
2025-07-25 10:00:00,775.07
2025-07-25 11:00:00,773.44
2025-07-25 12:00:00,774.07
2025-07-25 13:00:00,772.75
2025-07-25 14:00:00,772.01
2025-07-25 15:00:00,772.07
2025-07-25 16:00:00,772.80
2025-07-25 17:00:00,774.51
2025-07-25 18:00:00,772.83
2025-07-25 19:00:00,773.23
2025-07-25 20:00:00,773.31
2025-07-25 21:00:00,774.69
2025-07-25 22:00:00,776.62
2025-07-25 23:00:00,775.68
2025-07-26 00:00:00,776.74
2025-07-26 01:00:00,775.88
2025-07-26 02:00:00,776.63
2025-07-26 03:00:00,776.94
2025-07-26 04:00:00,776.84
2025-07-26 05:00:00,775.56
2025-07-26 06:00:00,775.75
2025-07-26 07:00:00,776.00
2025-07-26 08:00:00,776.68
2025-07-26 09:00:00,777.26
2025-07-26 10:00:00,776.86
2025-07-26 11:00:00,774.56
2025-07-26 12:00:00,775.02
2025-07-26 13:00:00,775.31
2025-07-26 14:00:00,775.72
2025-07-26 15:00:00,776.18
2025-07-26 16:00:00,776.49
2025-07-26 17:00:00,776.31
2025-07-26 18:00:00,776.06
2025-07-26 19:00:00,776.46
2025-07-26 20:00:00,776.10
2025-07-26 21:00:00,776.74
2025-07-26 22:00:00,777.48
2025-07-26 23:00:00,777.43
2025-07-27 00:00:00,777.64
2025-07-27 01:00:00,777.66
2025-07-27 02:00:00,777.89
2025-07-27 03:00:00,778.90
2025-07-27 05:00:00,779.28
2025-07-27 06:00:00,778.77
2025-07-27 07:00:00,778.71
2025-07-27 08:00:00,779.01
2025-07-27 09:00:00,779.29
2025-07-27 10:00:00,779.45
2025-07-27 11:00:00,779.67
2025-07-27 12:00:00,780.19
2025-07-27 13:00:00,780.04
2025-07-27 14:00:00,780.07
2025-07-27 15:00:00,779.96
2025-07-27 17:00:00,780.12
2025-07-27 18:00:00,780.69
2025-07-27 19:00:00,778.66
2025-07-27 20:00:00,779.46
2025-07-27 21:00:00,778.29
2025-07-27 22:00:00,778.28
2025-07-27 23:00:00,778.94
2025-07-28 00:00:00,778.99
2025-07-28 01:00:00,777.89
2025-07-28 02:00:00,778.68
2025-07-28 03:00:00,778.60
2025-07-28 04:00:00,779.13
2025-07-28 05:00:00,779.13
2025-07-28 06:00:00,779.27
2025-07-28 07:00:00,778.76
2025-07-28 09:00:00,780.13
2025-07-28 10:00:00,780.13
2025-07-28 11:00:00,778.94
2025-07-28 12:00:00,778.78
2025-07-28 13:00:00,778.30
2025-07-28 14:00:00,777.21
2025-07-28 15:00:00,777.53
2025-07-28 16:00:00,776.74
2025-07-28 17:00:00,777.11
2025-07-28 18:00:00,777.30
2025-07-28 19:00:00,777.47
2025-07-28 20:00:00,777.41
2025-07-28 21:00:00,776.81
2025-07-28 22:00:00,777.49
2025-07-28 23:00:00,777.24
2025-07-29 00:00:00,776.82
2025-07-29 01:00:00,776.62
2025-07-29 02:00:00,776.77
2025-07-29 03:00:00,777.36
2025-07-29 04:00:00,777.69
2025-07-29 05:00:00,778.27
2025-07-29 07:00:00,778.70
2025-07-29 08:00:00,779.61
2025-07-29 09:00:00,779.79
2025-07-29 10:00:00,779.07
2025-07-29 11:00:00,780.93
2025-07-29 12:00:00,780.52
2025-07-29 13:00:00,780.52
2025-07-29 14:00:00,780.57
2025-07-29 15:00:00,780.34
2025-07-29 16:00:00,779.28
2025-07-29 17:00:00,780.44
2025-07-29 18:00:00,780.85
2025-07-29 19:00:00,779.99
2025-07-29 20:00:00,780.85
2025-07-29 21:00:00,781.70
2025-07-29 22:00:00,782.09
2025-07-29 23:00:00,782.02
2025-07-30 00:00:00,781.93
2025-07-30 02:00:00,784.22
2025-07-30 03:00:00,784.68
2025-07-30 04:00:00,785.80
2025-07-30 05:00:00,786.02
2025-07-30 06:00:00,786.08
2025-07-30 07:00:00,786.89
2025-07-30 08:00:00,788.33
2025-07-30 09:00:00,788.19
2025-07-30 10:00:00,789.04
2025-07-30 11:00:00,789.20
2025-07-30 12:00:00,789.78
2025-07-30 13:00:00,789.15
2025-07-30 14:00:00,790.93
2025-07-30 15:00:00,791.26
2025-07-30 16:00:00,791.50
2025-07-30 17:00:00,792.71
2025-07-30 18:00:00,792.49
2025-07-30 19:00:00,791.47
2025-07-30 20:00:00,790.83
2025-07-30 21:00:00,791.25
2025-07-30 22:00:00,791.56
2025-07-30 23:00:00,791.07
2025-07-31 00:00:00,791.97
2025-07-31 01:00:00,791.92
2025-07-31 02:00:00,792.70
2025-07-31 03:00:00,790.72
2025-07-31 04:00:00,790.94
2025-07-31 05:00:00,790.90
2025-07-31 06:00:00,790.10
2025-07-31 07:00:00,790.00
2025-07-31 08:00:00,789.06
2025-07-31 09:00:00,788.80
2025-07-31 11:00:00,789.02
2025-07-31 12:00:00,789.34
2025-07-31 13:00:00,789.37
2025-07-31 14:00:00,789.28
2025-07-31 15:00:00,789.03
2025-07-31 16:00:00,789.31
2025-07-31 17:00:00,789.46
2025-07-31 18:00:00,789.40
2025-07-31 19:00:00,789.55
2025-07-31 20:00:00,789.23
2025-07-31 21:00:00,789.60
2025-07-31 22:00:00,790.62
2025-07-31 23:00:00,789.59
2025-08-01 00:00:00,789.17
2025-08-01 01:00:00,789.73
2025-08-01 02:00:00,789.85
2025-08-01 04:00:00,790.90
2025-08-01 05:00:00,791.28
2025-08-01 06:00:00,791.07
2025-08-01 07:00:00,791.07
2025-08-01 08:00:00,790.34
2025-08-01 09:00:00,791.13
2025-08-01 10:00:00,791.20
2025-08-01 11:00:00,790.57
2025-08-01 12:00:00,790.86
2025-08-01 13:00:00,790.28
2025-08-01 14:00:00,790.69
2025-08-01 15:00:00,791.14
2025-08-01 16:00:00,790.52
2025-08-01 17:00:00,793.18
2025-08-01 18:00:00,793.65
2025-08-01 19:00:00,793.96
2025-08-01 20:00:00,793.67
2025-08-01 21:00:00,793.09
2025-08-01 22:00:00,789.58
2025-08-01 23:00:00,788.61
2025-08-02 00:00:00,787.46
2025-08-02 01:00:00,786.33
2025-08-02 02:00:00,786.77
2025-08-02 03:00:00,788.41
2025-08-02 04:00:00,789.35
2025-08-02 05:00:00,790.68
2025-08-02 06:00:00,791.23
2025-08-02 07:00:00,788.88
2025-08-02 08:00:00,788.88
2025-08-02 09:00:00,788.47
2025-08-02 10:00:00,788.15
2025-08-02 11:00:00,788.43
2025-08-02 12:00:00,788.64
2025-08-02 13:00:00,788.79
2025-08-02 14:00:00,789.06
2025-08-02 15:00:00,787.41
2025-08-02 16:00:00,787.09
2025-08-02 17:00:00,786.97
2025-08-02 18:00:00,787.03
2025-08-02 19:00:00,787.54
2025-08-02 20:00:00,787.41
2025-08-02 21:00:00,787.44
2025-08-02 22:00:00,788.86
2025-08-02 23:00:00,788.86
2025-08-03 00:00:00,788.90
2025-08-03 01:00:00,789.06
2025-08-03 02:00:00,787.67
2025-08-03 03:00:00,788.02
2025-08-03 04:00:00,786.61
2025-08-03 06:00:00,787.15
2025-08-03 07:00:00,786.43
2025-08-03 08:00:00,785.46
2025-08-03 09:00:00,783.03
2025-08-03 10:00:00,783.86
2025-08-03 12:00:00,783.47
2025-08-03 13:00:00,783.88
2025-08-03 14:00:00,784.17
2025-08-03 15:00:00,784.38
2025-08-03 16:00:00,784.39
2025-08-03 17:00:00,784.23
2025-08-03 18:00:00,784.65
2025-08-03 19:00:00,783.61
2025-08-03 20:00:00,782.96
2025-08-03 21:00:00,783.06
2025-08-03 22:00:00,783.72
2025-08-03 23:00:00,783.81
2025-08-04 00:00:00,783.84
2025-08-04 01:00:00,783.71
2025-08-04 02:00:00,783.71
2025-08-04 03:00:00,784.07
2025-08-04 05:00:00,784.04
2025-08-04 06:00:00,783.74
2025-08-04 08:00:00,785.66
2025-08-04 09:00:00,784.51
2025-08-04 11:00:00,783.64
2025-08-04 12:00:00,783.64
2025-08-04 13:00:00,784.20
2025-08-04 14:00:00,784.31
2025-08-04 15:00:00,784.57
2025-08-04 16:00:00,785.06
2025-08-04 17:00:00,786.09
2025-08-04 18:00:00,785.95
2025-08-04 19:00:00,785.08
2025-08-04 20:00:00,785.41
2025-08-04 21:00:00,784.87
2025-08-04 22:00:00,784.62
2025-08-04 23:00:00,784.57
2025-08-05 00:00:00,785.44
2025-08-05 01:00:00,785.59
2025-08-05 02:00:00,786.69
2025-08-05 03:00:00,786.69
2025-08-05 04:00:00,786.95
2025-08-05 05:00:00,788.19
2025-08-05 06:00:00,789.19
2025-08-05 07:00:00,789.19
2025-08-05 08:00:00,789.44
2025-08-05 09:00:00,789.29
2025-08-05 10:00:00,789.37
2025-08-05 11:00:00,790.40
2025-08-05 12:00:00,789.44
2025-08-05 13:00:00,789.63
2025-08-05 14:00:00,789.40
2025-08-05 15:00:00,789.46
2025-08-05 16:00:00,789.24
2025-08-05 17:00:00,789.53
2025-08-05 18:00:00,789.38
2025-08-05 19:00:00,789.39
2025-08-05 20:00:00,789.85
2025-08-05 21:00:00,789.43
2025-08-05 22:00:00,789.87
2025-08-05 23:00:00,787.44
2025-08-06 00:00:00,787.08
2025-08-06 01:00:00,787.53
2025-08-06 02:00:00,787.52
2025-08-06 03:00:00,787.88
2025-08-06 04:00:00,787.62
2025-08-06 05:00:00,787.20
2025-08-06 06:00:00,786.88
2025-08-06 07:00:00,786.77
2025-08-06 08:00:00,786.65
2025-08-06 09:00:00,787.02
2025-08-06 10:00:00,788.01
2025-08-06 11:00:00,789.86
2025-08-06 12:00:00,790.69
2025-08-06 13:00:00,790.61
2025-08-06 14:00:00,789.59
2025-08-06 15:00:00,789.83
2025-08-06 16:00:00,789.83
2025-08-06 17:00:00,790.16
2025-08-06 18:00:00,790.41
2025-08-06 19:00:00,790.38
2025-08-06 21:00:00,789.82
2025-08-06 22:00:00,790.15
2025-08-06 23:00:00,789.90
2025-08-07 00:00:00,788.98
2025-08-07 01:00:00,790.53
2025-08-07 02:00:00,789.84
2025-08-07 03:00:00,789.77
2025-08-07 04:00:00,790.00
2025-08-07 05:00:00,790.26
2025-08-07 06:00:00,789.57
2025-08-07 07:00:00,789.22
2025-08-07 08:00:00,789.58
2025-08-07 09:00:00,789.96
2025-08-07 10:00:00,789.00
2025-08-07 11:00:00,789.40
2025-08-07 12:00:00,789.58
2025-08-07 13:00:00,789.33
2025-08-07 14:00:00,788.65
2025-08-07 15:00:00,787.34
2025-08-07 16:00:00,787.28
2025-08-07 17:00:00,787.06
2025-08-07 18:00:00,787.53
2025-08-07 19:00:00,785.06
2025-08-07 20:00:00,785.41
2025-08-07 21:00:00,785.34
2025-08-07 22:00:00,784.94
2025-08-07 23:00:00,784.61
2025-08-08 00:00:00,784.48
2025-08-08 01:00:00,784.80
2025-08-08 02:00:00,785.09
2025-08-08 03:00:00,784.71
2025-08-08 04:00:00,785.38
2025-08-08 05:00:00,786.38
2025-08-08 06:00:00,787.73
2025-08-08 07:00:00,787.89
2025-08-08 09:00:00,789.38
2025-08-08 10:00:00,789.49
2025-08-08 11:00:00,789.75
2025-08-08 12:00:00,788.45
2025-08-08 13:00:00,789.85
2025-08-08 14:00:00,789.48
2025-08-08 15:00:00,790.41
2025-08-08 16:00:00,791.30
2025-08-08 17:00:00,790.29
2025-08-08 18:00:00,790.32
2025-08-08 19:00:00,790.61
2025-08-08 20:00:00,790.50
2025-08-08 21:00:00,790.19
2025-08-08 22:00:00,786.49
2025-08-08 23:00:00,785.89
2025-08-09 00:00:00,786.83
2025-08-09 01:00:00,787.39
2025-08-09 02:00:00,786.47
2025-08-09 03:00:00,786.00
2025-08-09 05:00:00,786.33
2025-08-09 06:00:00,785.92
2025-08-09 07:00:00,786.55
2025-08-09 08:00:00,786.25
2025-08-09 09:00:00,786.26
2025-08-09 10:00:00,786.51
2025-08-09 11:00:00,786.90
2025-08-09 12:00:00,787.31
2025-08-09 13:00:00,787.14
2025-08-09 14:00:00,785.03
2025-08-09 15:00:00,785.22
2025-08-09 16:00:00,784.96
2025-08-09 17:00:00,784.44
2025-08-09 18:00:00,782.81
2025-08-09 19:00:00,782.44
2025-08-09 20:00:00,782.65
2025-08-09 21:00:00,783.22
2025-08-09 22:00:00,782.52
2025-08-09 23:00:00,783.33
2025-08-10 00:00:00,783.96
2025-08-10 01:00:00,784.77
2025-08-10 02:00:00,784.92
2025-08-10 03:00:00,784.92
2025-08-10 04:00:00,785.21
2025-08-10 05:00:00,786.41
2025-08-10 06:00:00,786.86
2025-08-10 07:00:00,788.22
2025-08-10 08:00:00,789.18
2025-08-10 09:00:00,788.81
2025-08-10 10:00:00,789.99
2025-08-10 11:00:00,790.85
2025-08-10 12:00:00,792.03
2025-08-10 13:00:00,792.25
2025-08-10 14:00:00,793.31
2025-08-10 15:00:00,793.70
2025-08-10 16:00:00,791.99
2025-08-10 17:00:00,792.92
2025-08-10 18:00:00,793.18
2025-08-10 19:00:00,793.49
2025-08-10 20:00:00,793.45
2025-08-10 21:00:00,793.47
2025-08-10 22:00:00,793.81
2025-08-10 23:00:00,794.20
2025-08-11 00:00:00,794.71
2025-08-11 01:00:00,794.89
2025-08-11 02:00:00,794.88
2025-08-11 03:00:00,795.64
2025-08-11 04:00:00,795.95
2025-08-11 05:00:00,794.57
2025-08-11 06:00:00,794.47
2025-08-11 07:00:00,794.72
2025-08-11 08:00:00,795.07
2025-08-11 09:00:00,795.65
2025-08-11 10:00:00,795.02
2025-08-11 11:00:00,795.74
2025-08-11 12:00:00,795.48
2025-08-11 13:00:00,794.30
2025-08-11 14:00:00,794.49
2025-08-11 15:00:00,794.74
2025-08-11 16:00:00,794.71
2025-08-11 17:00:00,795.83
2025-08-11 18:00:00,796.05
2025-08-11 19:00:00,796.43
2025-08-11 20:00:00,796.13
2025-08-11 21:00:00,797.17
2025-08-11 22:00:00,795.09
2025-08-11 23:00:00,795.74
2025-08-12 00:00:00,795.33
2025-08-12 01:00:00,795.32
2025-08-12 02:00:00,795.80
2025-08-12 03:00:00,797.62
2025-08-12 04:00:00,796.00
2025-08-12 05:00:00,796.16
2025-08-12 06:00:00,796.15
2025-08-12 07:00:00,796.15
2025-08-12 08:00:00,796.51
2025-08-12 09:00:00,796.56
2025-08-12 10:00:00,795.64
2025-08-12 11:00:00,795.56
2025-08-12 12:00:00,796.42
2025-08-12 13:00:00,796.25
2025-08-12 14:00:00,796.69
2025-08-12 15:00:00,798.33
2025-08-12 16:00:00,798.68
2025-08-12 17:00:00,798.51
2025-08-12 18:00:00,798.57
2025-08-12 19:00:00,798.48
2025-08-12 20:00:00,798.43
2025-08-12 21:00:00,796.44
2025-08-12 22:00:00,797.29
2025-08-12 23:00:00,798.01
2025-08-13 00:00:00,797.66
2025-08-13 01:00:00,797.30
2025-08-13 02:00:00,796.56
2025-08-13 03:00:00,796.42
2025-08-13 04:00:00,796.88
2025-08-13 05:00:00,794.34
2025-08-13 06:00:00,795.70
2025-08-13 07:00:00,795.02
2025-08-13 08:00:00,794.89
2025-08-13 09:00:00,795.02
2025-08-13 10:00:00,794.89
2025-08-13 11:00:00,793.81
2025-08-13 12:00:00,794.30
2025-08-13 13:00:00,793.63
2025-08-13 15:00:00,794.38
2025-08-13 16:00:00,794.38
2025-08-13 17:00:00,795.14
2025-08-13 18:00:00,793.69
2025-08-13 19:00:00,794.12
2025-08-13 20:00:00,794.39
2025-08-13 21:00:00,794.29
2025-08-13 22:00:00,794.83
2025-08-13 23:00:00,797.36
2025-08-14 00:00:00,798.64
2025-08-14 01:00:00,798.43
2025-08-14 02:00:00,797.54
2025-08-14 03:00:00,798.01
2025-08-14 04:00:00,798.08
2025-08-14 06:00:00,798.27
2025-08-14 07:00:00,799.45
2025-08-14 08:00:00,800.12
2025-08-14 09:00:00,801.78
2025-08-14 10:00:00,801.55
2025-08-14 11:00:00,801.89
2025-08-14 12:00:00,802.09
2025-08-14 13:00:00,801.98
2025-08-14 14:00:00,802.02
2025-08-14 15:00:00,801.79
2025-08-14 16:00:00,802.11
2025-08-14 17:00:00,802.11
2025-08-14 18:00:00,802.81
2025-08-14 19:00:00,801.16
2025-08-14 20:00:00,802.18
2025-08-14 21:00:00,798.64
2025-08-14 22:00:00,796.85
2025-08-14 23:00:00,795.89
2025-08-15 00:00:00,795.22
2025-08-15 01:00:00,794.60
2025-08-15 02:00:00,795.18
2025-08-15 03:00:00,793.76
2025-08-15 04:00:00,793.63
2025-08-15 05:00:00,794.22
2025-08-15 06:00:00,792.77
2025-08-15 07:00:00,792.77
2025-08-15 08:00:00,791.35
2025-08-15 09:00:00,793.86
2025-08-15 10:00:00,794.18
2025-08-15 11:00:00,794.73
2025-08-15 12:00:00,795.19
2025-08-15 13:00:00,795.43
2025-08-15 14:00:00,795.38
2025-08-15 15:00:00,795.52
2025-08-15 16:00:00,795.92
2025-08-15 17:00:00,795.86
2025-08-15 19:00:00,795.74
2025-08-15 20:00:00,795.92
2025-08-15 21:00:00,798.28
2025-08-15 22:00:00,797.26
2025-08-15 23:00:00,797.84
2025-08-16 00:00:00,799.56
2025-08-16 01:00:00,798.92
2025-08-16 02:00:00,798.11
2025-08-16 03:00:00,797.34
2025-08-16 04:00:00,798.06
2025-08-16 05:00:00,798.76
2025-08-16 06:00:00,799.30
2025-08-16 07:00:00,798.44
2025-08-16 08:00:00,797.98
2025-08-16 09:00:00,796.84
2025-08-16 10:00:00,798.04
2025-08-16 11:00:00,798.27
2025-08-16 12:00:00,798.33
2025-08-16 13:00:00,798.83
2025-08-16 14:00:00,798.57
2025-08-16 15:00:00,799.17
2025-08-16 16:00:00,798.25
2025-08-16 17:00:00,798.15
2025-08-16 18:00:00,797.10
2025-08-16 19:00:00,798.20
2025-08-16 20:00:00,797.39
2025-08-16 21:00:00,797.81
2025-08-16 22:00:00,796.91
2025-08-16 23:00:00,796.84
2025-08-17 00:00:00,797.23
2025-08-17 01:00:00,797.00
2025-08-17 02:00:00,797.15
2025-08-17 03:00:00,797.67
2025-08-17 04:00:00,797.45
2025-08-17 05:00:00,798.11
2025-08-17 06:00:00,798.12
2025-08-17 07:00:00,798.15
2025-08-17 08:00:00,798.34
2025-08-17 09:00:00,799.43
2025-08-17 10:00:00,799.89
2025-08-17 11:00:00,799.22
2025-08-17 12:00:00,799.39
2025-08-17 13:00:00,800.33
2025-08-17 14:00:00,800.69
2025-08-17 15:00:00,800.53
2025-08-17 16:00:00,801.26
2025-08-17 17:00:00,798.47
2025-08-17 18:00:00,798.21
2025-08-17 19:00:00,797.24
2025-08-17 20:00:00,797.85
2025-08-17 21:00:00,797.63
2025-08-17 22:00:00,797.35
2025-08-17 23:00:00,798.05
2025-08-18 00:00:00,798.09
2025-08-18 01:00:00,797.91
2025-08-18 02:00:00,798.76
2025-08-18 03:00:00,798.50
2025-08-18 04:00:00,798.76
2025-08-18 05:00:00,798.18
2025-08-18 06:00:00,797.67
2025-08-18 07:00:00,797.16
2025-08-18 08:00:00,796.51
2025-08-18 09:00:00,797.56
2025-08-18 10:00:00,795.98
2025-08-18 11:00:00,796.55
2025-08-18 12:00:00,798.28
2025-08-18 13:00:00,798.52
2025-08-18 14:00:00,797.92
2025-08-18 15:00:00,797.99
2025-08-18 16:00:00,798.81
2025-08-18 18:00:00,796.70
2025-08-18 19:00:00,798.14
2025-08-18 20:00:00,798.72
2025-08-18 21:00:00,797.41
2025-08-18 22:00:00,797.08
2025-08-18 23:00:00,798.81
2025-08-19 00:00:00,800.59
2025-08-19 01:00:00,801.51
2025-08-19 02:00:00,799.65
2025-08-19 03:00:00,799.54
2025-08-19 04:00:00,799.58
2025-08-19 05:00:00,799.61
2025-08-19 06:00:00,799.21
2025-08-19 07:00:00,797.93
2025-08-19 08:00:00,798.23
2025-08-19 09:00:00,798.14
2025-08-19 10:00:00,796.76
2025-08-19 11:00:00,797.10
2025-08-19 12:00:00,796.44
2025-08-19 13:00:00,795.33
2025-08-19 14:00:00,796.09
2025-08-19 15:00:00,796.09
2025-08-19 16:00:00,795.17
2025-08-19 17:00:00,795.93
2025-08-19 18:00:00,796.38
2025-08-19 19:00:00,796.45
2025-08-19 20:00:00,795.72
2025-08-19 21:00:00,796.15
2025-08-19 22:00:00,794.91
2025-08-19 23:00:00,792.57
2025-08-20 00:00:00,792.77
2025-08-20 01:00:00,792.22
2025-08-20 02:00:00,792.38
2025-08-20 03:00:00,790.87
2025-08-20 04:00:00,790.29
2025-08-20 05:00:00,791.06
2025-08-20 06:00:00,791.85
2025-08-20 07:00:00,791.80
2025-08-20 08:00:00,791.19
2025-08-20 09:00:00,792.01
2025-08-20 10:00:00,793.39
2025-08-20 11:00:00,793.24
2025-08-20 12:00:00,793.67
2025-08-20 13:00:00,793.19
2025-08-20 14:00:00,792.78
2025-08-20 15:00:00,793.44
2025-08-20 16:00:00,792.58
2025-08-20 18:00:00,792.67
2025-08-20 19:00:00,792.60
2025-08-20 20:00:00,791.62
2025-08-20 21:00:00,792.51
2025-08-20 22:00:00,793.52
2025-08-20 23:00:00,792.57
2025-08-21 00:00:00,791.16
2025-08-21 01:00:00,791.56
2025-08-21 03:00:00,791.60
2025-08-21 04:00:00,791.82
2025-08-21 05:00:00,791.85
2025-08-21 06:00:00,790.69
2025-08-21 07:00:00,791.00
2025-08-21 08:00:00,791.55
2025-08-21 09:00:00,791.47
2025-08-21 10:00:00,791.71
2025-08-21 11:00:00,791.29
2025-08-21 12:00:00,790.51
2025-08-21 13:00:00,790.89
2025-08-21 15:00:00,790.14
2025-08-21 16:00:00,790.10
2025-08-21 17:00:00,790.72
2025-08-21 18:00:00,789.37
2025-08-21 19:00:00,789.92
2025-08-21 20:00:00,789.16
2025-08-21 21:00:00,789.25
2025-08-21 22:00:00,789.83
2025-08-21 23:00:00,789.49
2025-08-22 00:00:00,789.52
2025-08-22 01:00:00,790.96
2025-08-22 02:00:00,791.37
2025-08-22 03:00:00,791.37
2025-08-22 04:00:00,790.71
2025-08-22 05:00:00,791.26
2025-08-22 06:00:00,794.18
2025-08-22 07:00:00,794.02
2025-08-22 08:00:00,793.05
2025-08-22 09:00:00,792.47
2025-08-22 10:00:00,793.14
2025-08-22 11:00:00,793.16
2025-08-22 12:00:00,793.16
2025-08-22 13:00:00,792.20
2025-08-22 14:00:00,792.98
2025-08-22 15:00:00,791.94
2025-08-22 16:00:00,791.25
2025-08-22 17:00:00,791.00
2025-08-22 18:00:00,790.59
2025-08-22 19:00:00,790.03
2025-08-22 20:00:00,790.12
2025-08-22 21:00:00,790.20
2025-08-22 22:00:00,790.06
2025-08-22 23:00:00,787.68
2025-08-23 00:00:00,788.10
2025-08-23 01:00:00,786.27
2025-08-23 02:00:00,784.82
2025-08-23 03:00:00,785.26
2025-08-23 04:00:00,785.07
2025-08-23 05:00:00,785.93
2025-08-23 06:00:00,786.66
2025-08-23 07:00:00,786.23
2025-08-23 08:00:00,785.72
2025-08-23 09:00:00,785.83
2025-08-23 10:00:00,784.91
2025-08-23 11:00:00,783.85
2025-08-23 12:00:00,784.02
2025-08-23 13:00:00,784.15
2025-08-23 14:00:00,784.16
2025-08-23 15:00:00,784.80
2025-08-23 16:00:00,784.94
2025-08-23 17:00:00,785.26
2025-08-23 18:00:00,785.52
2025-08-23 19:00:00,785.66
2025-08-23 20:00:00,786.30
2025-08-23 21:00:00,787.01
2025-08-23 22:00:00,787.77
2025-08-23 23:00:00,786.76
2025-08-24 00:00:00,786.71
2025-08-24 01:00:00,786.66
2025-08-24 02:00:00,786.92
2025-08-24 03:00:00,787.42
2025-08-24 04:00:00,787.55
2025-08-24 05:00:00,787.54
2025-08-24 06:00:00,787.75
2025-08-24 07:00:00,786.92
2025-08-24 08:00:00,786.67
2025-08-24 09:00:00,786.42
2025-08-24 10:00:00,785.34
2025-08-24 11:00:00,786.08
2025-08-24 12:00:00,785.02
2025-08-24 13:00:00,785.21
2025-08-24 14:00:00,785.37
2025-08-24 15:00:00,785.66
2025-08-24 16:00:00,785.63
2025-08-24 17:00:00,786.19
2025-08-24 18:00:00,786.50
2025-08-24 19:00:00,785.64
2025-08-24 20:00:00,786.12
2025-08-24 21:00:00,786.65
2025-08-24 22:00:00,786.61
2025-08-24 23:00:00,787.30
2025-08-25 00:00:00,786.61
2025-08-25 01:00:00,787.00
2025-08-25 02:00:00,787.05
2025-08-25 03:00:00,786.23
2025-08-25 04:00:00,782.29
2025-08-25 05:00:00,782.31
2025-08-25 06:00:00,782.36
2025-08-25 07:00:00,782.03
2025-08-25 08:00:00,783.51
2025-08-25 09:00:00,780.44
2025-08-25 10:00:00,780.87
2025-08-25 11:00:00,781.06
2025-08-25 12:00:00,779.95
2025-08-25 13:00:00,781.12
2025-08-25 14:00:00,781.32
2025-08-25 16:00:00,781.05
2025-08-25 17:00:00,781.58
2025-08-25 18:00:00,781.74
2025-08-25 19:00:00,781.19
2025-08-25 20:00:00,780.07
2025-08-25 21:00:00,780.13
2025-08-25 22:00:00,780.13
2025-08-25 23:00:00,779.31
2025-08-26 00:00:00,779.97
2025-08-26 01:00:00,779.83
2025-08-26 02:00:00,780.27
2025-08-26 03:00:00,780.27
2025-08-26 04:00:00,776.91
2025-08-26 05:00:00,775.63
2025-08-26 06:00:00,776.12
2025-08-26 07:00:00,776.71
2025-08-26 08:00:00,776.55
2025-08-26 09:00:00,780.02
2025-08-26 10:00:00,778.97
2025-08-26 11:00:00,777.65
2025-08-26 12:00:00,778.50
2025-08-26 13:00:00,777.76
2025-08-26 14:00:00,778.24
2025-08-26 15:00:00,779.29
2025-08-26 16:00:00,779.50
2025-08-26 17:00:00,780.62
2025-08-26 18:00:00,780.60
2025-08-26 19:00:00,779.94
2025-08-26 20:00:00,780.72
2025-08-26 21:00:00,779.00
2025-08-26 22:00:00,781.87
2025-08-26 23:00:00,781.12
2025-08-27 00:00:00,780.21
2025-08-27 01:00:00,780.66
2025-08-27 02:00:00,781.10
2025-08-27 03:00:00,782.36
2025-08-27 04:00:00,782.41
2025-08-27 05:00:00,781.72
2025-08-27 06:00:00,781.42
2025-08-27 07:00:00,781.67
2025-08-27 08:00:00,781.38
2025-08-27 09:00:00,781.67
2025-08-27 10:00:00,782.22
2025-08-27 11:00:00,781.78
2025-08-27 12:00:00,780.30
2025-08-27 13:00:00,780.65
2025-08-27 14:00:00,780.88
2025-08-27 15:00:00,780.48
2025-08-27 16:00:00,779.95
2025-08-27 17:00:00,779.75
2025-08-27 18:00:00,779.36
2025-08-27 19:00:00,779.65
2025-08-27 20:00:00,779.64
2025-08-27 21:00:00,780.05
2025-08-27 22:00:00,782.86
2025-08-28 02:00:00,782.27
2025-08-28 03:00:00,781.98
2025-08-28 04:00:00,781.24
2025-08-28 05:00:00,782.47
2025-08-28 06:00:00,782.75
2025-08-28 07:00:00,782.54
2025-08-28 08:00:00,783.42
2025-08-28 09:00:00,783.36
2025-08-28 10:00:00,783.76
2025-08-28 11:00:00,783.76
2025-08-28 12:00:00,784.02
2025-08-28 13:00:00,783.36
2025-08-28 14:00:00,783.89
2025-08-28 15:00:00,783.89
2025-08-28 16:00:00,782.99
2025-08-28 17:00:00,783.45
2025-08-28 18:00:00,783.47
2025-08-28 19:00:00,783.55
2025-08-28 20:00:00,783.90
2025-08-28 21:00:00,783.23
2025-08-28 23:00:00,783.16
2025-08-29 00:00:00,781.84
2025-08-29 01:00:00,780.90
2025-08-29 02:00:00,781.41
2025-08-29 03:00:00,780.69
2025-08-29 04:00:00,781.16
2025-08-29 05:00:00,782.47
2025-08-29 06:00:00,782.42
2025-08-29 07:00:00,782.39
2025-08-29 08:00:00,782.39
2025-08-29 09:00:00,782.64
2025-08-29 10:00:00,783.25
2025-08-29 11:00:00,782.64
2025-08-29 12:00:00,782.78
2025-08-29 13:00:00,782.47
2025-08-29 14:00:00,783.14
2025-08-29 15:00:00,782.57
2025-08-29 16:00:00,782.49
2025-08-29 17:00:00,782.77
2025-08-29 18:00:00,782.70
2025-08-29 19:00:00,783.12
2025-08-29 20:00:00,783.12
2025-08-29 21:00:00,784.38
2025-08-29 23:00:00,783.66
2025-08-30 00:00:00,782.95
2025-08-30 01:00:00,784.18
2025-08-30 02:00:00,784.96
2025-08-30 03:00:00,785.43
2025-08-30 04:00:00,785.08
2025-08-30 05:00:00,786.02
2025-08-30 06:00:00,785.76
2025-08-30 07:00:00,785.55
2025-08-30 08:00:00,785.53
2025-08-30 09:00:00,785.64
2025-08-30 10:00:00,784.74
2025-08-30 11:00:00,784.74
2025-08-30 12:00:00,784.04
2025-08-30 13:00:00,784.36
2025-08-30 14:00:00,783.92
2025-08-30 15:00:00,784.32
2025-08-30 16:00:00,784.47
2025-08-30 17:00:00,784.68
2025-08-30 18:00:00,784.94
2025-08-30 19:00:00,784.98
2025-08-30 20:00:00,785.60
2025-08-30 21:00:00,784.68
2025-08-30 22:00:00,786.13
2025-08-30 23:00:00,786.38
2025-08-31 00:00:00,786.81
2025-08-31 01:00:00,787.01
2025-08-31 02:00:00,787.30
2025-08-31 03:00:00,787.32
2025-08-31 04:00:00,787.86
2025-08-31 05:00:00,788.05
2025-08-31 06:00:00,788.07
2025-08-31 07:00:00,788.08
2025-08-31 08:00:00,787.68
2025-08-31 09:00:00,785.09
2025-08-31 10:00:00,785.09
2025-08-31 11:00:00,785.17
2025-08-31 12:00:00,784.90
2025-08-31 13:00:00,785.31
2025-08-31 14:00:00,785.36
2025-08-31 15:00:00,785.14
2025-08-31 16:00:00,785.16
2025-08-31 17:00:00,785.33
2025-08-31 18:00:00,785.53
2025-08-31 19:00:00,785.20
2025-08-31 20:00:00,784.88
2025-08-31 21:00:00,784.84
2025-08-31 22:00:00,785.53
2025-08-31 23:00:00,785.71
2025-09-01 00:00:00,786.07
2025-09-01 01:00:00,786.32
2025-09-01 02:00:00,786.56
2025-09-01 03:00:00,786.56
2025-09-01 04:00:00,785.61
2025-09-01 05:00:00,785.48
2025-09-01 06:00:00,785.72
2025-09-01 07:00:00,785.21
2025-09-01 08:00:00,784.36
2025-09-01 09:00:00,785.36
2025-09-01 10:00:00,786.10
2025-09-01 11:00:00,785.08
2025-09-01 12:00:00,784.82
2025-09-01 13:00:00,785.02
2025-09-01 14:00:00,786.10
2025-09-01 15:00:00,786.44
2025-09-01 16:00:00,786.04
2025-09-01 17:00:00,786.62
2025-09-01 18:00:00,785.68
2025-09-01 19:00:00,784.75
2025-09-01 20:00:00,784.34
2025-09-01 21:00:00,784.72
2025-09-01 22:00:00,785.28
2025-09-01 23:00:00,785.60
2025-09-02 00:00:00,786.01
2025-09-02 01:00:00,786.23
2025-09-02 02:00:00,785.57
2025-09-02 03:00:00,785.28
2025-09-02 04:00:00,785.32
2025-09-02 05:00:00,783.27
2025-09-02 06:00:00,783.57
2025-09-02 07:00:00,783.81
2025-09-02 09:00:00,784.95
2025-09-02 10:00:00,786.24
2025-09-02 11:00:00,786.24
2025-09-02 12:00:00,785.74
2025-09-02 13:00:00,785.71
2025-09-02 14:00:00,786.03
2025-09-02 15:00:00,785.83
2025-09-02 17:00:00,785.82
2025-09-02 18:00:00,786.67
2025-09-02 19:00:00,786.28
2025-09-02 20:00:00,786.00
2025-09-02 21:00:00,783.60
2025-09-02 22:00:00,782.80
2025-09-03 01:00:00,786.10
2025-09-03 02:00:00,786.67
2025-09-03 03:00:00,786.21
2025-09-03 04:00:00,786.02
2025-09-03 05:00:00,786.40
2025-09-03 06:00:00,787.05
2025-09-03 07:00:00,787.38
2025-09-03 08:00:00,787.72
2025-09-03 09:00:00,788.04
2025-09-03 10:00:00,787.13
2025-09-03 11:00:00,787.50
2025-09-03 12:00:00,787.68
2025-09-03 14:00:00,788.17
2025-09-03 15:00:00,788.29
2025-09-03 16:00:00,788.29
2025-09-03 17:00:00,788.47
2025-09-03 18:00:00,787.96
2025-09-03 19:00:00,788.69
2025-09-03 20:00:00,788.44
2025-09-03 21:00:00,788.48
2025-09-03 22:00:00,786.45
2025-09-03 23:00:00,787.01
2025-09-04 00:00:00,787.16
2025-09-04 01:00:00,787.75
2025-09-04 02:00:00,788.47
2025-09-04 03:00:00,788.83
2025-09-04 04:00:00,788.73
2025-09-04 05:00:00,788.81
2025-09-04 06:00:00,788.91
2025-09-04 07:00:00,789.05
2025-09-04 08:00:00,788.86
2025-09-04 09:00:00,788.10
2025-09-04 10:00:00,787.75
2025-09-04 11:00:00,787.32
2025-09-04 12:00:00,787.55
2025-09-04 13:00:00,787.13
2025-09-04 14:00:00,787.42
2025-09-04 15:00:00,787.71
2025-09-04 16:00:00,787.56
2025-09-04 17:00:00,787.45
2025-09-04 18:00:00,787.15
2025-09-04 19:00:00,785.72
2025-09-04 20:00:00,786.90
2025-09-04 21:00:00,787.03
2025-09-04 22:00:00,787.06
2025-09-04 23:00:00,786.37
2025-09-05 00:00:00,785.76
2025-09-05 01:00:00,786.01
2025-09-05 02:00:00,786.01
2025-09-05 03:00:00,785.40
2025-09-05 04:00:00,786.02
2025-09-05 05:00:00,785.43
2025-09-05 06:00:00,785.57
2025-09-05 08:00:00,784.34
2025-09-05 09:00:00,784.57
2025-09-05 10:00:00,784.79
2025-09-05 11:00:00,785.39
2025-09-05 12:00:00,784.10
2025-09-05 13:00:00,784.32
2025-09-05 14:00:00,784.73
2025-09-05 15:00:00,784.97
2025-09-05 16:00:00,782.62
2025-09-05 17:00:00,783.06
2025-09-05 18:00:00,783.01
2025-09-05 19:00:00,783.48
2025-09-05 20:00:00,783.85
2025-09-05 21:00:00,784.10
2025-09-05 22:00:00,784.86
2025-09-05 23:00:00,782.02
2025-09-06 00:00:00,783.22
2025-09-06 01:00:00,783.22
2025-09-06 02:00:00,783.21
2025-09-06 03:00:00,783.19
2025-09-06 04:00:00,782.98
2025-09-06 05:00:00,783.63
2025-09-06 07:00:00,784.44
2025-09-06 08:00:00,784.44
2025-09-06 09:00:00,784.02
2025-09-06 10:00:00,784.02
2025-09-06 11:00:00,783.57
2025-09-06 12:00:00,783.80
2025-09-06 13:00:00,783.76
2025-09-06 14:00:00,784.01
2025-09-06 15:00:00,784.08
2025-09-06 16:00:00,783.96
2025-09-06 17:00:00,784.18
2025-09-06 18:00:00,783.94
2025-09-06 19:00:00,784.19
2025-09-06 20:00:00,784.14
2025-09-06 21:00:00,784.59
2025-09-06 22:00:00,784.71
2025-09-06 23:00:00,784.87
2025-09-07 00:00:00,784.14
2025-09-07 01:00:00,784.71
2025-09-07 02:00:00,785.06
2025-09-07 03:00:00,784.82
2025-09-07 04:00:00,784.58
2025-09-07 05:00:00,784.39
2025-09-07 06:00:00,784.57
2025-09-07 07:00:00,784.78
2025-09-07 08:00:00,784.66
2025-09-07 09:00:00,784.65
2025-09-07 10:00:00,785.29
2025-09-07 11:00:00,785.46
2025-09-07 12:00:00,785.65
2025-09-07 13:00:00,785.68
2025-09-07 14:00:00,785.74
2025-09-07 15:00:00,785.71
2025-09-07 17:00:00,786.08
2025-09-07 18:00:00,785.85
2025-09-07 19:00:00,785.91
2025-09-07 20:00:00,785.73
2025-09-07 21:00:00,785.62
2025-09-07 22:00:00,786.07
2025-09-07 23:00:00,786.40
2025-09-08 00:00:00,786.50
2025-09-08 01:00:00,786.43
2025-09-08 02:00:00,786.51
2025-09-08 03:00:00,786.51
2025-09-08 04:00:00,786.61
2025-09-08 06:00:00,786.49
2025-09-08 07:00:00,786.70
2025-09-08 08:00:00,786.54
2025-09-08 09:00:00,786.45
2025-09-08 10:00:00,786.96
2025-09-08 11:00:00,787.00
2025-09-08 12:00:00,786.26
2025-09-08 13:00:00,786.42
2025-09-08 14:00:00,786.33
2025-09-08 15:00:00,786.06
2025-09-08 16:00:00,786.23
2025-09-08 17:00:00,786.61
2025-09-08 18:00:00,785.96
2025-09-08 19:00:00,786.00
2025-09-08 20:00:00,785.26
2025-09-08 21:00:00,785.39
2025-09-08 22:00:00,785.25
2025-09-08 23:00:00,786.70
2025-09-09 00:00:00,785.77
2025-09-09 01:00:00,785.40
2025-09-09 02:00:00,784.68
2025-09-09 03:00:00,784.90
2025-09-09 04:00:00,784.59
2025-09-09 05:00:00,785.00
2025-09-09 06:00:00,784.88
2025-09-09 07:00:00,785.70
2025-09-09 08:00:00,785.44
2025-09-09 09:00:00,785.56
2025-09-09 10:00:00,785.56
2025-09-09 11:00:00,786.09
2025-09-09 12:00:00,786.15
2025-09-09 13:00:00,786.28
2025-09-09 14:00:00,786.39
2025-09-09 15:00:00,784.65
2025-09-09 16:00:00,784.06
2025-09-09 17:00:00,785.17
2025-09-09 18:00:00,785.11
2025-09-09 19:00:00,785.09
2025-09-09 20:00:00,785.18
2025-09-09 21:00:00,785.66
2025-09-09 22:00:00,785.65
2025-09-09 23:00:00,783.90
2025-09-10 00:00:00,784.80
2025-09-10 01:00:00,784.64
2025-09-10 02:00:00,784.48
2025-09-10 03:00:00,784.73
2025-09-10 04:00:00,784.89
2025-09-10 05:00:00,784.60
2025-09-10 06:00:00,785.33
2025-09-10 08:00:00,785.41
2025-09-10 09:00:00,785.06
2025-09-10 10:00:00,784.31
2025-09-10 11:00:00,784.17
2025-09-10 12:00:00,784.53
2025-09-10 13:00:00,784.85
2025-09-10 14:00:00,785.07
2025-09-10 15:00:00,784.72
2025-09-10 16:00:00,785.30
2025-09-10 17:00:00,785.52
2025-09-10 18:00:00,785.81
2025-09-10 19:00:00,786.04
2025-09-10 20:00:00,786.10
2025-09-10 21:00:00,784.75
2025-09-10 22:00:00,783.87
2025-09-10 23:00:00,784.70
2025-09-11 00:00:00,784.80
2025-09-11 01:00:00,783.97
2025-09-11 02:00:00,783.29
2025-09-11 03:00:00,783.02
2025-09-11 04:00:00,783.45
2025-09-11 05:00:00,783.45
2025-09-11 06:00:00,783.64
2025-09-11 07:00:00,783.54
2025-09-11 08:00:00,783.63
2025-09-11 09:00:00,783.33
2025-09-11 10:00:00,782.86
2025-09-11 11:00:00,782.91
2025-09-11 12:00:00,782.10
2025-09-11 13:00:00,782.60
2025-09-11 14:00:00,783.08
2025-09-11 15:00:00,782.97
2025-09-11 16:00:00,783.51
2025-09-11 17:00:00,783.40
2025-09-11 18:00:00,783.34
2025-09-11 19:00:00,783.04
2025-09-11 21:00:00,788.19
2025-09-11 22:00:00,789.56
2025-09-11 23:00:00,789.87
2025-09-12 00:00:00,790.07
2025-09-12 01:00:00,790.07
2025-09-12 02:00:00,789.96
2025-09-12 03:00:00,789.89
2025-09-12 04:00:00,789.87
2025-09-12 05:00:00,790.24
2025-09-12 06:00:00,790.22
2025-09-12 07:00:00,789.66
2025-09-12 08:00:00,789.74
2025-09-12 09:00:00,788.96
2025-09-12 10:00:00,788.70
2025-09-12 11:00:00,789.17
2025-09-12 12:00:00,789.59
2025-09-12 13:00:00,789.37
2025-09-12 14:00:00,788.72
2025-09-12 15:00:00,788.72
2025-09-12 16:00:00,788.42
2025-09-12 17:00:00,788.92
2025-09-12 18:00:00,789.46
2025-09-12 19:00:00,789.46
2025-09-12 21:00:00,789.00
2025-09-12 22:00:00,788.47
2025-09-12 23:00:00,788.74
2025-09-13 00:00:00,788.74
2025-09-13 01:00:00,789.04
2025-09-13 02:00:00,787.66
2025-09-13 03:00:00,787.87
2025-09-13 05:00:00,787.08
2025-09-13 06:00:00,787.28
2025-09-13 07:00:00,785.31
2025-09-13 08:00:00,785.45
2025-09-13 10:00:00,784.77
2025-09-13 11:00:00,785.44
2025-09-13 13:00:00,784.56
2025-09-13 14:00:00,784.22
2025-09-13 15:00:00,784.61
2025-09-13 16:00:00,784.49
2025-09-13 17:00:00,784.47
2025-09-13 18:00:00,784.57
2025-09-13 19:00:00,784.03
2025-09-13 20:00:00,783.85
2025-09-13 21:00:00,783.89
2025-09-13 22:00:00,782.49
2025-09-13 23:00:00,782.85
2025-09-14 00:00:00,781.58
2025-09-14 01:00:00,782.43
2025-09-14 02:00:00,782.58
2025-09-14 03:00:00,782.32
2025-09-14 04:00:00,782.30
2025-09-14 05:00:00,782.16
2025-09-14 06:00:00,782.38
2025-09-14 07:00:00,782.44
2025-09-14 08:00:00,782.42
2025-09-14 09:00:00,782.38
2025-09-14 11:00:00,782.41
2025-09-14 12:00:00,782.05
2025-09-14 13:00:00,782.12
2025-09-14 14:00:00,781.85
2025-09-14 15:00:00,781.97
2025-09-14 16:00:00,781.78
2025-09-14 17:00:00,781.64
2025-09-14 18:00:00,781.97
2025-09-14 19:00:00,782.30
2025-09-14 20:00:00,781.68
2025-09-14 21:00:00,781.88
2025-09-14 22:00:00,782.38
2025-09-14 23:00:00,782.80
2025-09-15 00:00:00,783.86
2025-09-15 01:00:00,784.37
2025-09-15 02:00:00,783.95
2025-09-15 03:00:00,783.79
2025-09-15 04:00:00,783.55
2025-09-15 05:00:00,783.92
2025-09-15 06:00:00,783.93
2025-09-15 07:00:00,784.00
2025-09-15 08:00:00,783.65
2025-09-15 09:00:00,784.22
2025-09-15 10:00:00,783.09
2025-09-15 11:00:00,783.31
2025-09-15 13:00:00,783.47
2025-09-15 14:00:00,782.99
2025-09-15 15:00:00,782.62
2025-09-15 16:00:00,781.78
2025-09-15 17:00:00,778.35
2025-09-15 18:00:00,778.55
2025-09-15 19:00:00,778.09
2025-09-15 20:00:00,778.98
2025-09-15 21:00:00,779.78
2025-09-15 22:00:00,780.78
2025-09-15 23:00:00,780.80
2025-09-16 00:00:00,780.47
2025-09-16 01:00:00,781.07
2025-09-16 02:00:00,781.83
2025-09-16 03:00:00,781.86
2025-09-16 04:00:00,781.45
2025-09-16 05:00:00,781.79
2025-09-16 06:00:00,781.94
2025-09-16 07:00:00,782.21
2025-09-16 09:00:00,782.61
2025-09-16 10:00:00,782.56
2025-09-16 11:00:00,782.67
2025-09-16 12:00:00,782.90
2025-09-16 14:00:00,783.06
2025-09-16 15:00:00,782.98
2025-09-16 16:00:00,783.25
2025-09-16 17:00:00,783.08
2025-09-16 18:00:00,783.08
2025-09-16 19:00:00,783.62
2025-09-16 20:00:00,783.87
2025-09-16 21:00:00,783.87
2025-09-16 22:00:00,782.60
2025-09-17 00:00:00,783.29
2025-09-17 01:00:00,784.28
2025-09-17 02:00:00,782.45
2025-09-17 03:00:00,782.20
2025-09-17 04:00:00,782.27
2025-09-17 05:00:00,782.61
2025-09-17 06:00:00,782.74
2025-09-17 07:00:00,783.24
2025-09-17 08:00:00,783.46
2025-09-17 09:00:00,783.46
2025-09-17 10:00:00,783.38
2025-09-17 11:00:00,782.75
2025-09-17 12:00:00,782.14
2025-09-17 13:00:00,781.79
2025-09-17 14:00:00,781.63
2025-09-17 15:00:00,781.65
2025-09-17 16:00:00,781.65
2025-09-17 17:00:00,780.53
2025-09-17 18:00:00,780.75
2025-09-17 19:00:00,780.49
2025-09-17 20:00:00,780.64
2025-09-17 21:00:00,780.85
2025-09-17 22:00:00,780.99
2025-09-17 23:00:00,780.91
2025-09-18 00:00:00,780.91
2025-09-18 01:00:00,780.91
2025-09-18 02:00:00,781.89
2025-09-18 03:00:00,783.69
2025-09-18 04:00:00,784.75
2025-09-18 05:00:00,785.38
2025-09-18 06:00:00,785.71
2025-09-18 07:00:00,784.89
2025-09-18 08:00:00,784.53
2025-09-18 09:00:00,784.50
2025-09-18 10:00:00,785.19
2025-09-18 11:00:00,785.50
2025-09-18 13:00:00,785.62
2025-09-18 14:00:00,785.36
2025-09-18 15:00:00,784.95
2025-09-18 16:00:00,785.21
2025-09-18 17:00:00,784.86
2025-09-18 18:00:00,785.08
2025-09-18 19:00:00,785.01
2025-09-18 20:00:00,784.90
2025-09-18 21:00:00,785.54
2025-09-18 22:00:00,786.90
2025-09-18 23:00:00,786.56
2025-09-19 00:00:00,787.49
2025-09-19 01:00:00,787.47
2025-09-19 02:00:00,788.70
2025-09-19 03:00:00,788.96
2025-09-19 04:00:00,789.04
2025-09-19 05:00:00,789.04
2025-09-19 06:00:00,789.22
2025-09-19 07:00:00,788.93
2025-09-19 08:00:00,788.79
2025-09-19 09:00:00,788.85
2025-09-19 10:00:00,788.85
2025-09-19 11:00:00,789.01
2025-09-19 12:00:00,788.54
2025-09-19 13:00:00,788.54
2025-09-19 14:00:00,788.15
2025-09-19 15:00:00,788.51
2025-09-19 16:00:00,788.60
2025-09-19 17:00:00,788.58
2025-09-19 18:00:00,788.59
2025-09-19 19:00:00,788.59
2025-09-19 20:00:00,788.57
2025-09-19 21:00:00,788.70
2025-09-19 22:00:00,789.40
2025-09-19 23:00:00,788.27
2025-09-20 00:00:00,787.46
2025-09-20 01:00:00,787.49
2025-09-20 02:00:00,787.14
2025-09-20 03:00:00,787.45
2025-09-20 04:00:00,787.26
2025-09-20 06:00:00,787.39
2025-09-20 07:00:00,787.62
2025-09-20 08:00:00,786.98
2025-09-20 09:00:00,787.12
2025-09-20 10:00:00,787.26
2025-09-20 11:00:00,786.90
2025-09-20 12:00:00,787.29
2025-09-20 13:00:00,787.18
2025-09-20 14:00:00,787.62
2025-09-20 15:00:00,787.68
2025-09-20 16:00:00,787.39
2025-09-20 17:00:00,787.26
2025-09-20 18:00:00,787.37
2025-09-20 19:00:00,787.33
2025-09-20 20:00:00,787.16
2025-09-20 21:00:00,787.32
2025-09-20 22:00:00,787.16
2025-09-20 23:00:00,786.12
2025-09-21 00:00:00,785.98
2025-09-21 01:00:00,786.58
2025-09-21 02:00:00,786.33
2025-09-21 03:00:00,786.87
2025-09-21 04:00:00,786.80
2025-09-21 05:00:00,786.79
2025-09-21 06:00:00,786.30
2025-09-21 07:00:00,786.46
2025-09-21 08:00:00,786.21
2025-09-21 09:00:00,785.60
2025-09-21 10:00:00,785.62
2025-09-21 11:00:00,785.83
2025-09-21 12:00:00,785.94
2025-09-21 13:00:00,785.81
2025-09-21 14:00:00,785.61
2025-09-21 15:00:00,785.65
2025-09-21 16:00:00,785.74
2025-09-21 17:00:00,785.84
2025-09-21 18:00:00,785.45
2025-09-21 19:00:00,785.30
2025-09-21 20:00:00,785.74
2025-09-21 21:00:00,785.78
2025-09-21 22:00:00,786.08
2025-09-21 23:00:00,786.90
2025-09-22 00:00:00,787.23
2025-09-22 01:00:00,786.98
2025-09-22 02:00:00,786.99
2025-09-22 03:00:00,787.00
2025-09-22 04:00:00,787.16
2025-09-22 05:00:00,787.39
2025-09-22 06:00:00,787.69
2025-09-22 07:00:00,786.85
2025-09-22 08:00:00,786.03
2025-09-22 09:00:00,785.09
2025-09-22 10:00:00,785.16
2025-09-22 11:00:00,783.90
2025-09-22 12:00:00,784.57
2025-09-22 13:00:00,784.56
2025-09-22 15:00:00,779.63
2025-09-22 16:00:00,779.77
2025-09-22 17:00:00,780.03
2025-09-22 18:00:00,778.91
2025-09-22 19:00:00,778.77
2025-09-22 20:00:00,779.09
2025-09-22 21:00:00,779.31
2025-09-22 22:00:00,778.93
2025-09-22 23:00:00,779.21
2025-09-23 00:00:00,779.15
2025-09-23 01:00:00,779.50
2025-09-23 02:00:00,779.63
2025-09-23 04:00:00,779.58
2025-09-23 05:00:00,778.77
2025-09-23 06:00:00,778.79
2025-09-23 07:00:00,778.98
2025-09-23 08:00:00,778.56
2025-09-23 09:00:00,778.66
2025-09-23 10:00:00,778.13
2025-09-23 11:00:00,777.91
2025-09-23 12:00:00,776.37
2025-09-23 13:00:00,776.11
2025-09-23 14:00:00,776.24
2025-09-23 15:00:00,776.07
2025-09-23 16:00:00,776.07
2025-09-23 17:00:00,776.54
2025-09-23 18:00:00,776.20
2025-09-23 19:00:00,776.41
2025-09-23 20:00:00,776.21
2025-09-23 21:00:00,776.47
2025-09-23 22:00:00,776.88
2025-09-23 23:00:00,778.19
2025-09-24 00:00:00,778.83
2025-09-24 01:00:00,780.30
2025-09-24 02:00:00,779.87
2025-09-24 03:00:00,779.94
2025-09-24 04:00:00,779.99
2025-09-24 05:00:00,780.64
2025-09-24 06:00:00,780.32
2025-09-24 07:00:00,780.98
2025-09-24 08:00:00,781.29
2025-09-24 09:00:00,781.40
2025-09-24 10:00:00,781.40
2025-09-24 11:00:00,780.86
2025-09-24 13:00:00,777.41
2025-09-24 14:00:00,777.15
2025-09-24 15:00:00,776.90
2025-09-24 16:00:00,777.58
2025-09-24 17:00:00,777.58
2025-09-24 18:00:00,777.65
2025-09-24 19:00:00,777.51
2025-09-24 20:00:00,777.16
2025-09-24 21:00:00,777.12
2025-09-24 22:00:00,777.79
2025-09-24 23:00:00,777.42
2025-09-25 00:00:00,777.17
2025-09-25 01:00:00,777.17
2025-09-25 02:00:00,777.94
2025-09-25 03:00:00,778.12
2025-09-25 04:00:00,778.06
2025-09-25 05:00:00,778.36
2025-09-25 06:00:00,777.32
2025-09-25 07:00:00,778.10
2025-09-25 08:00:00,778.10
2025-09-25 09:00:00,778.12
2025-09-25 10:00:00,778.05
2025-09-25 11:00:00,779.41
2025-09-25 12:00:00,777.80
2025-09-25 13:00:00,779.18
2025-09-25 14:00:00,779.69
2025-09-25 15:00:00,779.04
2025-09-25 16:00:00,779.49
2025-09-25 17:00:00,779.48
2025-09-25 18:00:00,779.45
2025-09-25 19:00:00,779.12
2025-09-25 20:00:00,779.42
2025-09-25 21:00:00,777.02
2025-09-25 22:00:00,777.82
2025-09-25 23:00:00,777.48
2025-09-26 00:00:00,778.56
2025-09-26 01:00:00,776.84
2025-09-26 02:00:00,774.69
2025-09-26 03:00:00,773.40
2025-09-26 04:00:00,773.31
2025-09-26 05:00:00,774.03
2025-09-26 06:00:00,773.74
2025-09-26 07:00:00,773.46
2025-09-26 08:00:00,773.71
2025-09-26 09:00:00,773.12
2025-09-26 10:00:00,773.27
2025-09-26 11:00:00,773.91
2025-09-26 12:00:00,774.57
2025-09-26 13:00:00,774.98
2025-09-26 14:00:00,774.44
2025-09-26 15:00:00,775.37
2025-09-26 16:00:00,773.34
2025-09-26 17:00:00,773.58
2025-09-26 18:00:00,772.96
2025-09-26 19:00:00,772.28
2025-09-26 20:00:00,772.59
2025-09-26 21:00:00,768.72
2025-09-26 22:00:00,768.28
2025-09-26 23:00:00,769.42
2025-09-27 00:00:00,769.56
2025-09-27 01:00:00,769.93
2025-09-27 02:00:00,768.46
2025-09-27 03:00:00,768.61
2025-09-27 05:00:00,768.51
2025-09-27 06:00:00,768.71
2025-09-27 07:00:00,768.53
2025-09-27 08:00:00,768.26
2025-09-27 09:00:00,767.94
2025-09-27 10:00:00,767.83
2025-09-27 11:00:00,768.01
2025-09-27 12:00:00,767.43
2025-09-27 13:00:00,767.60
2025-09-27 14:00:00,767.41
2025-09-27 15:00:00,767.12
2025-09-27 16:00:00,767.10
2025-09-27 17:00:00,766.83
2025-09-27 18:00:00,766.08
2025-09-27 19:00:00,765.38
2025-09-27 20:00:00,765.19
2025-09-27 21:00:00,763.57
2025-09-27 22:00:00,763.86
2025-09-27 23:00:00,764.25
2025-09-28 00:00:00,764.52
2025-09-28 01:00:00,764.32
2025-09-28 02:00:00,764.63
2025-09-28 03:00:00,764.35
2025-09-28 04:00:00,764.58
2025-09-28 05:00:00,764.74
2025-09-28 06:00:00,764.88
2025-09-28 07:00:00,765.14
2025-09-28 08:00:00,765.59
2025-09-28 09:00:00,765.87
2025-09-28 10:00:00,765.68
2025-09-28 11:00:00,766.00
2025-09-28 12:00:00,766.46
2025-09-28 13:00:00,766.50
2025-09-28 14:00:00,766.95
2025-09-28 15:00:00,766.82
2025-09-28 16:00:00,767.01
2025-09-28 17:00:00,767.13
2025-09-28 18:00:00,766.90
2025-09-28 19:00:00,767.18
2025-09-28 20:00:00,767.27
2025-09-28 21:00:00,767.52
2025-09-28 22:00:00,767.60
2025-09-28 23:00:00,768.32
2025-09-29 00:00:00,768.32
2025-09-29 01:00:00,768.18
2025-09-29 02:00:00,769.15
2025-09-29 03:00:00,769.15
2025-09-29 04:00:00,769.35
2025-09-29 05:00:00,768.43
2025-09-29 06:00:00,768.35
2025-09-29 07:00:00,767.25
2025-09-29 08:00:00,767.08
2025-09-29 09:00:00,767.48
2025-09-29 10:00:00,767.68
2025-09-29 11:00:00,768.15
2025-09-29 12:00:00,768.10
2025-09-29 13:00:00,768.17
2025-09-29 14:00:00,767.58
2025-09-29 15:00:00,767.20
2025-09-29 16:00:00,766.73
2025-09-29 17:00:00,766.73
2025-09-29 18:00:00,766.87
2025-09-29 19:00:00,766.20
2025-09-29 20:00:00,766.03
2025-09-29 21:00:00,766.54
2025-09-29 22:00:00,764.67
2025-09-29 23:00:00,764.80
2025-09-30 00:00:00,764.69
2025-09-30 01:00:00,764.08
2025-09-30 02:00:00,764.31
2025-09-30 04:00:00,764.57
2025-09-30 05:00:00,763.91
2025-09-30 06:00:00,764.27
2025-09-30 07:00:00,764.30
2025-09-30 08:00:00,764.45
2025-09-30 09:00:00,765.23
2025-09-30 10:00:00,765.63
2025-09-30 11:00:00,766.03
2025-09-30 12:00:00,766.57
2025-09-30 13:00:00,766.64
2025-09-30 14:00:00,766.90
2025-09-30 15:00:00,767.20
2025-09-30 16:00:00,767.58
2025-09-30 17:00:00,767.58
2025-09-30 18:00:00,767.21
2025-09-30 19:00:00,766.97
2025-09-30 20:00:00,767.17
2025-09-30 21:00:00,767.46
2025-09-30 22:00:00,768.14
2025-09-30 23:00:00,768.26
2025-10-01 00:00:00,768.85
2025-10-01 01:00:00,769.19
2025-10-01 02:00:00,769.59
2025-10-01 03:00:00,770.08
2025-10-01 05:00:00,769.05
2025-10-01 06:00:00,768.59
2025-10-01 07:00:00,768.61
2025-10-01 08:00:00,768.94
2025-10-01 09:00:00,768.89
2025-10-01 10:00:00,768.36
2025-10-01 13:00:00,768.80
2025-10-01 14:00:00,768.56
2025-10-01 16:00:00,768.22
2025-10-01 17:00:00,764.46
2025-10-01 18:00:00,764.50
2025-10-01 20:00:00,765.33
2025-10-01 21:00:00,765.87
2025-10-01 22:00:00,765.83
2025-10-01 23:00:00,766.06
2025-10-02 00:00:00,766.06
2025-10-02 01:00:00,766.04
2025-10-02 02:00:00,766.23
2025-10-02 03:00:00,766.49
2025-10-02 04:00:00,766.50
2025-10-02 05:00:00,766.85
2025-10-02 06:00:00,766.95
2025-10-02 07:00:00,767.21
2025-10-02 08:00:00,766.36
2025-10-02 09:00:00,764.52
2025-10-02 10:00:00,763.45
2025-10-02 11:00:00,762.61
2025-10-02 13:00:00,763.13
2025-10-02 15:00:00,762.57
2025-10-02 17:00:00,763.38
2025-10-02 18:00:00,763.90
2025-10-02 19:00:00,764.21
2025-10-02 20:00:00,763.86
2025-10-02 21:00:00,764.28
2025-10-02 22:00:00,764.68
2025-10-02 23:00:00,764.21
2025-10-03 00:00:00,764.55
2025-10-03 01:00:00,763.85
2025-10-03 02:00:00,764.32
2025-10-03 03:00:00,764.32
2025-10-03 04:00:00,764.08
2025-10-03 05:00:00,764.58
2025-10-03 06:00:00,764.68
2025-10-03 07:00:00,765.48
2025-10-03 08:00:00,765.62
2025-10-03 09:00:00,765.92
2025-10-03 10:00:00,766.52
2025-10-03 11:00:00,767.26
2025-10-03 12:00:00,766.48
2025-10-03 13:00:00,766.42
2025-10-03 14:00:00,766.11
2025-10-03 15:00:00,765.92
2025-10-03 16:00:00,765.92
2025-10-03 17:00:00,765.85
2025-10-03 18:00:00,765.98
2025-10-03 19:00:00,765.56
2025-10-03 20:00:00,765.21
2025-10-03 21:00:00,765.39
2025-10-03 22:00:00,764.77
2025-10-03 23:00:00,765.08
2025-10-04 00:00:00,764.06
2025-10-04 01:00:00,763.72
2025-10-04 02:00:00,764.95
2025-10-04 03:00:00,764.98
2025-10-04 04:00:00,764.79
2025-10-04 05:00:00,765.33
2025-10-04 06:00:00,766.05
2025-10-04 07:00:00,766.09
2025-10-04 08:00:00,766.19
2025-10-04 09:00:00,766.13
2025-10-04 10:00:00,765.72
2025-10-04 11:00:00,766.04
2025-10-04 12:00:00,766.56
2025-10-04 13:00:00,766.68
2025-10-04 14:00:00,766.84
2025-10-04 15:00:00,766.66
2025-10-04 16:00:00,767.09
2025-10-04 17:00:00,767.23
2025-10-04 18:00:00,767.52
2025-10-04 19:00:00,767.53
2025-10-04 20:00:00,767.74
2025-10-04 22:00:00,767.31
2025-10-04 23:00:00,766.54
2025-10-05 00:00:00,766.54
2025-10-05 01:00:00,766.33
2025-10-05 02:00:00,766.81
2025-10-05 03:00:00,767.14
2025-10-05 04:00:00,767.20
2025-10-05 05:00:00,766.62
2025-10-05 06:00:00,766.78
2025-10-05 07:00:00,767.08
2025-10-05 08:00:00,767.28
2025-10-05 09:00:00,766.87
2025-10-05 10:00:00,767.08
2025-10-05 11:00:00,764.91
2025-10-05 12:00:00,765.44
2025-10-05 13:00:00,764.51
2025-10-05 14:00:00,764.75
2025-10-05 15:00:00,764.90
2025-10-05 16:00:00,764.28
2025-10-05 17:00:00,764.28
2025-10-05 18:00:00,764.19
2025-10-05 19:00:00,765.51
2025-10-05 20:00:00,765.81
2025-10-05 21:00:00,766.12
2025-10-05 22:00:00,766.26
2025-10-05 23:00:00,766.14
2025-10-06 00:00:00,766.09
2025-10-06 01:00:00,766.53
2025-10-06 02:00:00,766.38
2025-10-06 03:00:00,766.38
2025-10-06 04:00:00,765.49
2025-10-06 05:00:00,765.61
2025-10-06 06:00:00,765.74
2025-10-06 07:00:00,766.19
2025-10-06 08:00:00,766.15
2025-10-06 09:00:00,765.93
2025-10-06 10:00:00,766.30
2025-10-06 11:00:00,765.83
2025-10-06 12:00:00,765.97
2025-10-06 13:00:00,766.15
2025-10-06 14:00:00,765.95
2025-10-06 15:00:00,764.31
2025-10-06 16:00:00,763.72
2025-10-06 17:00:00,763.49
2025-10-06 18:00:00,763.61
2025-10-06 20:00:00,764.22
2025-10-06 21:00:00,764.16
2025-10-06 22:00:00,765.42
2025-10-06 23:00:00,766.24
2025-10-07 00:00:00,766.30
2025-10-07 01:00:00,766.37
2025-10-07 02:00:00,765.83
2025-10-07 03:00:00,764.99
2025-10-07 04:00:00,764.60
2025-10-07 05:00:00,764.20
2025-10-07 06:00:00,764.60
2025-10-07 07:00:00,764.79
2025-10-07 09:00:00,765.28
2025-10-07 10:00:00,765.89
2025-10-07 11:00:00,765.89
2025-10-07 12:00:00,765.89
2025-10-07 13:00:00,765.18
2025-10-07 14:00:00,765.44
2025-10-07 15:00:00,765.38
2025-10-07 16:00:00,765.98
2025-10-07 17:00:00,765.32
2025-10-07 18:00:00,765.57
2025-10-07 19:00:00,765.76
2025-10-07 20:00:00,765.75
2025-10-07 21:00:00,765.12
2025-10-07 22:00:00,765.25
2025-10-07 23:00:00,764.28
2025-10-08 00:00:00,760.62
2025-10-08 01:00:00,761.17
2025-10-08 02:00:00,761.20
2025-10-08 03:00:00,761.20
2025-10-08 04:00:00,761.39
2025-10-08 05:00:00,761.39
2025-10-08 06:00:00,760.71
2025-10-08 07:00:00,761.09
2025-10-08 08:00:00,760.29
2025-10-08 09:00:00,760.65
2025-10-08 10:00:00,761.04
2025-10-08 11:00:00,761.04
2025-10-08 12:00:00,759.86
2025-10-08 13:00:00,761.26
2025-10-08 14:00:00,761.24
2025-10-08 15:00:00,761.24
2025-10-08 16:00:00,761.24
2025-10-08 17:00:00,760.79
2025-10-08 18:00:00,761.22
2025-10-08 19:00:00,761.45
2025-10-08 20:00:00,762.00
2025-10-08 21:00:00,762.60
2025-10-08 22:00:00,762.25
2025-10-08 23:00:00,760.40
2025-10-09 00:00:00,760.86
2025-10-09 01:00:00,760.03
2025-10-09 02:00:00,758.12
2025-10-09 03:00:00,758.69
2025-10-09 04:00:00,759.04
2025-10-09 05:00:00,759.08
2025-10-09 06:00:00,758.94
2025-10-09 07:00:00,759.12
2025-10-09 08:00:00,759.09
2025-10-09 09:00:00,759.78
2025-10-09 10:00:00,758.84
2025-10-09 11:00:00,757.50
2025-10-09 12:00:00,757.33
2025-10-09 13:00:00,757.79
2025-10-09 14:00:00,758.39
2025-10-09 15:00:00,758.27
2025-10-09 16:00:00,758.77
2025-10-09 17:00:00,757.78
2025-10-09 18:00:00,758.01
2025-10-09 19:00:00,758.14
2025-10-09 20:00:00,758.32
2025-10-09 21:00:00,758.48
2025-10-09 22:00:00,757.77
2025-10-10 00:00:00,756.89
2025-10-10 01:00:00,757.12
2025-10-10 02:00:00,756.97
2025-10-10 03:00:00,757.75
2025-10-10 04:00:00,757.55
2025-10-10 05:00:00,757.98
2025-10-10 06:00:00,758.02
2025-10-10 07:00:00,758.13
2025-10-10 08:00:00,758.14
2025-10-10 09:00:00,758.30
2025-10-10 10:00:00,758.40
2025-10-10 11:00:00,758.62
2025-10-10 12:00:00,756.45
2025-10-10 13:00:00,756.62
2025-10-10 14:00:00,755.90
2025-10-10 15:00:00,755.62
2025-10-10 16:00:00,755.62
2025-10-10 17:00:00,755.87
2025-10-10 18:00:00,755.68
2025-10-10 19:00:00,755.70
2025-10-10 20:00:00,756.05
2025-10-10 21:00:00,756.06
2025-10-10 23:00:00,754.69
2025-10-11 00:00:00,750.24
2025-10-11 01:00:00,750.24
2025-10-11 02:00:00,750.64
2025-10-11 03:00:00,751.24
2025-10-11 04:00:00,751.45
2025-10-11 05:00:00,745.67
2025-10-11 06:00:00,735.22
2025-10-11 07:00:00,736.82
2025-10-11 08:00:00,734.71
2025-10-11 09:00:00,734.02
2025-10-11 10:00:00,735.36
2025-10-11 11:00:00,735.03
2025-10-11 12:00:00,732.31
2025-10-11 13:00:00,733.00
2025-10-11 14:00:00,733.28
2025-10-11 15:00:00,732.68
2025-10-11 16:00:00,733.76
2025-10-11 17:00:00,732.39
2025-10-11 18:00:00,731.74
2025-10-11 19:00:00,732.33
2025-10-11 21:00:00,732.76
2025-10-11 22:00:00,732.31
2025-10-11 23:00:00,732.40
2025-10-12 00:00:00,732.74
2025-10-12 01:00:00,732.88
2025-10-12 02:00:00,732.73
2025-10-12 03:00:00,733.19
2025-10-12 04:00:00,732.09
2025-10-12 05:00:00,733.09
2025-10-12 06:00:00,730.26
2025-10-12 07:00:00,730.98
2025-10-12 08:00:00,730.98
2025-10-12 09:00:00,731.79
2025-10-12 10:00:00,732.89
2025-10-12 11:00:00,732.89
2025-10-12 12:00:00,730.14
2025-10-12 13:00:00,730.01
2025-10-12 14:00:00,729.90
2025-10-12 15:00:00,730.62
2025-10-12 16:00:00,730.95
2025-10-12 17:00:00,731.04
2025-10-12 18:00:00,731.19
2025-10-12 19:00:00,731.59
2025-10-12 20:00:00,732.14
2025-10-12 21:00:00,731.93
2025-10-12 22:00:00,731.33
2025-10-12 23:00:00,728.68
2025-10-13 00:00:00,731.87
2025-10-13 01:00:00,732.06
2025-10-13 02:00:00,733.49
2025-10-13 03:00:00,732.68
2025-10-13 04:00:00,732.78
2025-10-13 05:00:00,734.84
2025-10-13 07:00:00,733.31
2025-10-13 08:00:00,733.11
2025-10-13 09:00:00,734.01
2025-10-13 10:00:00,732.80
2025-10-13 11:00:00,734.24
2025-10-13 12:00:00,734.62
2025-10-13 13:00:00,734.77
2025-10-13 14:00:00,734.77
2025-10-13 15:00:00,735.29
2025-10-13 16:00:00,735.98
2025-10-13 17:00:00,736.78
2025-10-13 18:00:00,735.95
2025-10-13 19:00:00,736.89
2025-10-13 20:00:00,733.90
2025-10-13 21:00:00,734.57
2025-10-13 22:00:00,735.83
2025-10-13 23:00:00,735.10
2025-10-14 00:00:00,734.24
2025-10-14 01:00:00,735.45
2025-10-14 02:00:00,734.87
2025-10-14 03:00:00,735.90
2025-10-14 04:00:00,734.84
2025-10-14 05:00:00,734.33
2025-10-14 06:00:00,734.89
2025-10-14 08:00:00,735.34
2025-10-14 09:00:00,735.67
2025-10-14 10:00:00,735.94
2025-10-14 11:00:00,736.12
2025-10-14 12:00:00,735.64
2025-10-14 13:00:00,735.56
2025-10-14 14:00:00,734.86
2025-10-14 15:00:00,735.95
2025-10-14 16:00:00,735.95
2025-10-14 17:00:00,736.69
2025-10-14 18:00:00,736.80
2025-10-14 19:00:00,736.83
2025-10-14 20:00:00,736.36
2025-10-14 21:00:00,736.30
2025-10-14 22:00:00,738.63
2025-10-14 23:00:00,738.99
2025-10-15 00:00:00,736.23
2025-10-15 01:00:00,735.11
2025-10-15 02:00:00,734.43
2025-10-15 03:00:00,734.43
2025-10-15 04:00:00,733.74
2025-10-15 05:00:00,734.44
2025-10-15 06:00:00,734.22
2025-10-15 07:00:00,733.93
2025-10-15 08:00:00,733.03
2025-10-15 09:00:00,733.37
2025-10-15 10:00:00,733.94
2025-10-15 11:00:00,734.13
2025-10-15 12:00:00,734.24
2025-10-15 13:00:00,732.88
2025-10-15 14:00:00,734.05
2025-10-15 15:00:00,734.37
2025-10-15 16:00:00,735.21
2025-10-15 17:00:00,733.05
2025-10-15 18:00:00,733.28
2025-10-15 19:00:00,732.89
2025-10-15 20:00:00,733.31
2025-10-15 21:00:00,733.45
2025-10-15 22:00:00,733.23
2025-10-15 23:00:00,731.90
2025-10-16 00:00:00,732.66
2025-10-16 01:00:00,732.91
2025-10-16 02:00:00,732.24
2025-10-16 03:00:00,732.61
2025-10-16 05:00:00,733.15
2025-10-16 06:00:00,733.18
2025-10-16 07:00:00,733.44
2025-10-16 08:00:00,733.02
2025-10-16 09:00:00,733.02
2025-10-16 10:00:00,732.35
2025-10-16 11:00:00,733.32
2025-10-16 12:00:00,733.11
2025-10-16 13:00:00,732.33
2025-10-16 14:00:00,732.31
2025-10-16 15:00:00,732.02
2025-10-16 16:00:00,732.02
2025-10-16 17:00:00,732.46
2025-10-16 18:00:00,733.12
2025-10-16 19:00:00,733.53
2025-10-16 20:00:00,734.47
2025-10-16 21:00:00,735.16
2025-10-16 22:00:00,736.11
2025-10-16 23:00:00,734.51
2025-10-17 00:00:00,733.38
2025-10-17 01:00:00,733.83
2025-10-17 02:00:00,734.54
2025-10-17 03:00:00,733.58
2025-10-17 04:00:00,733.67
2025-10-17 05:00:00,732.70
2025-10-17 06:00:00,732.61
2025-10-17 07:00:00,732.89
2025-10-17 08:00:00,733.25
2025-10-17 09:00:00,732.70
2025-10-17 10:00:00,732.17
2025-10-17 11:00:00,732.61
2025-10-17 12:00:00,732.61
2025-10-17 14:00:00,732.23
2025-10-17 15:00:00,730.25
2025-10-17 16:00:00,728.83
2025-10-17 17:00:00,728.29
2025-10-17 18:00:00,727.15
2025-10-17 19:00:00,724.99
2025-10-17 20:00:00,723.70
2025-10-17 21:00:00,723.79
2025-10-17 22:00:00,725.53
2025-10-17 23:00:00,727.43
2025-10-18 00:00:00,727.32
2025-10-18 01:00:00,726.63
2025-10-18 02:00:00,727.78
2025-10-18 03:00:00,727.78
2025-10-18 04:00:00,727.44
2025-10-18 05:00:00,727.96
2025-10-18 06:00:00,728.29
2025-10-18 07:00:00,727.95
2025-10-18 09:00:00,728.42
2025-10-18 10:00:00,727.91
2025-10-18 12:00:00,728.10
2025-10-18 13:00:00,727.46
2025-10-18 14:00:00,728.00
2025-10-18 15:00:00,728.15
2025-10-18 16:00:00,728.04
2025-10-18 17:00:00,728.09
2025-10-18 18:00:00,728.54
2025-10-18 19:00:00,728.96
2025-10-18 20:00:00,729.03
2025-10-18 21:00:00,729.05
2025-10-18 22:00:00,729.32
2025-10-18 23:00:00,729.51
2025-10-19 00:00:00,729.81
2025-10-19 01:00:00,729.71
2025-10-19 02:00:00,729.07
2025-10-19 03:00:00,729.49
2025-10-19 04:00:00,729.72
2025-10-19 05:00:00,729.93
2025-10-19 06:00:00,729.92
2025-10-19 07:00:00,729.87
2025-10-19 08:00:00,729.91
2025-10-19 09:00:00,729.54
2025-10-19 10:00:00,729.82
2025-10-19 11:00:00,730.11
2025-10-19 12:00:00,729.42
2025-10-19 13:00:00,729.65
2025-10-19 14:00:00,729.79
2025-10-19 15:00:00,729.48
2025-10-19 16:00:00,729.83
2025-10-19 17:00:00,732.08
2025-10-19 18:00:00,731.36
2025-10-19 19:00:00,731.57
2025-10-19 20:00:00,730.67
2025-10-19 21:00:00,731.06
2025-10-19 22:00:00,730.43
2025-10-19 23:00:00,730.49
2025-10-20 00:00:00,730.85
2025-10-20 01:00:00,731.40
2025-10-20 02:00:00,731.19
2025-10-20 03:00:00,731.40
2025-10-20 04:00:00,731.21
2025-10-20 06:00:00,730.94
2025-10-20 07:00:00,730.46
2025-10-20 08:00:00,729.64
2025-10-20 09:00:00,728.20
2025-10-20 10:00:00,728.76
2025-10-20 11:00:00,727.93
2025-10-20 13:00:00,725.29
2025-10-20 14:00:00,726.03
2025-10-20 15:00:00,726.09
2025-10-20 16:00:00,726.13
2025-10-20 17:00:00,727.18
2025-10-20 18:00:00,727.06
2025-10-20 20:00:00,727.51
2025-10-20 21:00:00,728.05
2025-10-20 22:00:00,728.90
2025-10-20 23:00:00,728.78
2025-10-21 01:00:00,727.74
2025-10-21 02:00:00,728.35
2025-10-21 03:00:00,728.28
2025-10-21 04:00:00,727.76
2025-10-21 05:00:00,728.21
2025-10-21 06:00:00,728.03
2025-10-21 07:00:00,728.03
2025-10-21 08:00:00,728.58
2025-10-21 09:00:00,728.62
2025-10-21 10:00:00,728.92
2025-10-21 11:00:00,728.22
2025-10-21 12:00:00,728.20
2025-10-21 13:00:00,726.40
2025-10-21 14:00:00,726.68
2025-10-21 15:00:00,726.31
2025-10-21 16:00:00,726.48
2025-10-21 17:00:00,725.85
2025-10-21 18:00:00,726.32
2025-10-21 19:00:00,726.37
2025-10-21 20:00:00,726.33
2025-10-21 21:00:00,726.32
2025-10-21 22:00:00,726.72
2025-10-21 23:00:00,722.78
2025-10-22 00:00:00,723.72
2025-10-22 01:00:00,723.40
2025-10-22 02:00:00,723.36
2025-10-22 03:00:00,723.21
2025-10-22 04:00:00,724.34
2025-10-22 05:00:00,723.18
2025-10-22 06:00:00,721.48
2025-10-22 07:00:00,720.62
2025-10-22 08:00:00,720.24
2025-10-22 09:00:00,720.38
2025-10-22 10:00:00,719.70
2025-10-22 11:00:00,719.76
2025-10-22 12:00:00,719.67
2025-10-22 13:00:00,719.45
2025-10-22 14:00:00,718.51
2025-10-22 15:00:00,718.46
2025-10-22 16:00:00,718.83
2025-10-22 17:00:00,719.17
2025-10-22 18:00:00,719.94
2025-10-22 19:00:00,720.55
2025-10-22 20:00:00,720.06
2025-10-22 21:00:00,720.36
2025-10-22 22:00:00,721.26
2025-10-22 23:00:00,721.10
2025-10-23 00:00:00,720.56
2025-10-23 01:00:00,721.92
2025-10-23 02:00:00,722.42
2025-10-23 03:00:00,723.42
2025-10-23 04:00:00,724.21
2025-10-23 05:00:00,724.87
2025-10-23 06:00:00,725.00
2025-10-23 07:00:00,725.35
2025-10-23 08:00:00,725.12
2025-10-23 09:00:00,725.96
2025-10-23 10:00:00,726.19
2025-10-23 11:00:00,726.61
2025-10-23 12:00:00,726.80
2025-10-23 13:00:00,727.15
2025-10-23 14:00:00,726.84
2025-10-23 15:00:00,726.25
2025-10-23 16:00:00,726.51
2025-10-23 17:00:00,726.51
2025-10-23 18:00:00,726.46
2025-10-23 19:00:00,725.70
2025-10-23 20:00:00,725.57
2025-10-23 21:00:00,726.14
2025-10-23 22:00:00,725.83
2025-10-23 23:00:00,725.33
2025-10-24 00:00:00,724.88
2025-10-24 01:00:00,726.30
2025-10-24 02:00:00,726.20
2025-10-24 03:00:00,725.15
2025-10-24 04:00:00,725.11
2025-10-24 05:00:00,724.91
2025-10-24 06:00:00,725.22
2025-10-24 07:00:00,724.93
2025-10-24 08:00:00,724.93
2025-10-24 09:00:00,724.36
2025-10-24 10:00:00,724.14
2025-10-24 11:00:00,724.52
2025-10-24 12:00:00,724.74
2025-10-24 13:00:00,721.79
2025-10-24 14:00:00,721.20
2025-10-24 15:00:00,720.86
2025-10-24 16:00:00,720.59
2025-10-24 17:00:00,720.74
2025-10-24 18:00:00,720.61
2025-10-24 19:00:00,720.63
2025-10-24 20:00:00,721.24
2025-10-24 21:00:00,723.06
2025-10-24 22:00:00,721.63
2025-10-25 00:00:00,721.45
2025-10-25 01:00:00,721.01
2025-10-25 02:00:00,721.78
2025-10-25 03:00:00,721.51
2025-10-25 04:00:00,721.31
2025-10-25 05:00:00,721.62
2025-10-25 06:00:00,721.88
2025-10-25 07:00:00,721.99
2025-10-25 08:00:00,722.07
2025-10-25 09:00:00,722.56
2025-10-25 10:00:00,721.81
2025-10-25 12:00:00,722.02
2025-10-25 13:00:00,722.38
2025-10-25 14:00:00,722.38
2025-10-25 15:00:00,722.48
2025-10-25 16:00:00,722.25
2025-10-25 17:00:00,721.52
2025-10-25 18:00:00,721.99
2025-10-25 19:00:00,722.13
2025-10-25 20:00:00,722.34
2025-10-25 21:00:00,722.44
2025-10-25 22:00:00,722.65
2025-10-25 23:00:00,723.11
2025-10-26 00:00:00,723.33
2025-10-26 01:00:00,723.55
2025-10-26 02:00:00,723.53
2025-10-26 03:00:00,722.98
2025-10-26 05:00:00,723.23
2025-10-26 06:00:00,723.73
2025-10-26 07:00:00,723.64
2025-10-26 08:00:00,723.89
2025-10-26 09:00:00,723.98
2025-10-26 10:00:00,722.95
2025-10-26 11:00:00,723.03
2025-10-26 12:00:00,723.05
2025-10-26 14:00:00,723.00
2025-10-26 15:00:00,723.03
2025-10-26 16:00:00,722.85
2025-10-26 17:00:00,722.83
2025-10-26 18:00:00,721.65
2025-10-26 19:00:00,721.65
2025-10-26 20:00:00,720.93
2025-10-26 22:00:00,721.34
2025-10-26 23:00:00,721.23
2025-10-27 00:00:00,721.51
2025-10-27 01:00:00,720.83
2025-10-27 02:00:00,720.53
2025-10-27 03:00:00,720.86
2025-10-27 04:00:00,721.10
2025-10-27 05:00:00,721.37
2025-10-27 06:00:00,722.05
2025-10-27 07:00:00,721.25
2025-10-27 08:00:00,720.69
2025-10-27 09:00:00,721.67
2025-10-27 10:00:00,722.24
2025-10-27 11:00:00,722.99
2025-10-27 12:00:00,723.02
2025-10-27 13:00:00,723.13
2025-10-27 14:00:00,722.47
2025-10-27 15:00:00,722.77
2025-10-27 16:00:00,722.74
2025-10-27 18:00:00,723.18
2025-10-27 19:00:00,723.33
2025-10-27 20:00:00,723.08
2025-10-27 21:00:00,723.13
2025-10-27 22:00:00,722.30
2025-10-27 23:00:00,722.52
2025-10-28 00:00:00,722.29
2025-10-28 01:00:00,722.16
2025-10-28 02:00:00,722.26
2025-10-28 03:00:00,722.28
2025-10-28 04:00:00,722.60
2025-10-28 05:00:00,721.80
2025-10-28 06:00:00,722.14
2025-10-28 07:00:00,723.36
2025-10-28 08:00:00,723.34
2025-10-28 09:00:00,723.61
2025-10-28 10:00:00,723.93
2025-10-28 11:00:00,722.33
2025-10-28 12:00:00,723.58
2025-10-28 13:00:00,723.90
2025-10-28 15:00:00,722.86
2025-10-28 16:00:00,722.41
2025-10-28 17:00:00,722.53
2025-10-28 18:00:00,722.11
2025-10-28 19:00:00,722.31
2025-10-28 20:00:00,722.43
2025-10-28 21:00:00,722.18
2025-10-28 22:00:00,722.50
2025-10-28 23:00:00,719.77
2025-10-29 00:00:00,719.09
2025-10-29 01:00:00,719.74
2025-10-29 02:00:00,720.50
2025-10-29 03:00:00,720.54
2025-10-29 04:00:00,718.78
2025-10-29 05:00:00,717.39
2025-10-29 06:00:00,717.96
2025-10-29 07:00:00,717.96
2025-10-29 08:00:00,718.25
2025-10-29 10:00:00,719.29
2025-10-29 12:00:00,719.48
2025-10-29 13:00:00,719.49
2025-10-29 14:00:00,719.56
2025-10-29 15:00:00,719.74
2025-10-29 16:00:00,720.12
2025-10-29 17:00:00,720.08
2025-10-29 18:00:00,720.72
2025-10-29 19:00:00,720.68
2025-10-29 20:00:00,721.04
2025-10-29 21:00:00,721.20
2025-10-29 22:00:00,720.62
2025-10-29 23:00:00,721.14
2025-10-30 00:00:00,720.62
2025-10-30 01:00:00,720.46
2025-10-30 02:00:00,720.49
2025-10-30 03:00:00,728.11
2025-10-30 04:00:00,727.44
2025-10-30 05:00:00,727.81
2025-10-30 06:00:00,728.98
2025-10-30 07:00:00,729.25
2025-10-30 08:00:00,728.10
2025-10-30 09:00:00,729.05
2025-10-30 10:00:00,729.38
2025-10-30 11:00:00,729.05
2025-10-30 12:00:00,728.96
2025-10-30 13:00:00,729.21
2025-10-30 14:00:00,727.88
2025-10-30 15:00:00,727.51
2025-10-30 16:00:00,727.18
2025-10-30 17:00:00,727.30
2025-10-30 18:00:00,727.35
2025-10-30 19:00:00,727.79
2025-10-30 20:00:00,727.99
2025-10-30 21:00:00,726.49
2025-10-30 22:00:00,726.06
2025-10-30 23:00:00,726.79
2025-10-31 00:00:00,727.10
2025-10-31 01:00:00,727.22
2025-10-31 02:00:00,725.19
2025-10-31 03:00:00,726.08
2025-10-31 04:00:00,727.81
2025-10-31 05:00:00,728.08
2025-10-31 06:00:00,729.15
2025-10-31 07:00:00,729.11
2025-10-31 08:00:00,729.53
2025-10-31 09:00:00,730.38
2025-10-31 10:00:00,730.10
2025-10-31 11:00:00,729.64
2025-10-31 12:00:00,730.02
2025-10-31 13:00:00,728.72
2025-10-31 14:00:00,729.14
2025-10-31 15:00:00,728.64
2025-10-31 16:00:00,729.26
2025-10-31 17:00:00,729.32
2025-10-31 18:00:00,729.04
2025-10-31 19:00:00,728.97
2025-10-31 20:00:00,727.30
2025-10-31 21:00:00,725.69
2025-10-31 22:00:00,725.90
2025-10-31 23:00:00,725.91
2025-11-01 00:00:00,727.30
2025-11-01 01:00:00,725.81
2025-11-01 02:00:00,725.81
2025-11-01 03:00:00,728.59
2025-11-01 04:00:00,728.33
2025-11-01 05:00:00,728.42
2025-11-01 06:00:00,728.52
2025-11-01 07:00:00,728.58
2025-11-01 08:00:00,728.78
2025-11-01 09:00:00,728.41
2025-11-01 10:00:00,728.84
2025-11-01 11:00:00,729.14
2025-11-01 12:00:00,729.39
2025-11-01 13:00:00,730.11
2025-11-01 14:00:00,729.89
2025-11-01 15:00:00,730.14
2025-11-01 16:00:00,730.32
2025-11-01 17:00:00,730.45
2025-11-01 18:00:00,730.60
2025-11-01 19:00:00,730.89
2025-11-01 20:00:00,730.57
2025-11-01 22:00:00,731.01
2025-11-01 23:00:00,731.03
2025-11-02 00:00:00,730.94
2025-11-02 01:00:00,731.33
2025-11-02 02:00:00,731.23
2025-11-02 03:00:00,731.24
2025-11-02 05:00:00,731.14
2025-11-02 06:00:00,731.02
2025-11-02 07:00:00,731.36
2025-11-02 08:00:00,731.41
2025-11-02 09:00:00,731.53
2025-11-02 10:00:00,731.79
2025-11-02 11:00:00,732.10
2025-11-02 12:00:00,732.33
2025-11-02 13:00:00,731.66
2025-11-02 14:00:00,731.74
2025-11-02 15:00:00,731.68
2025-11-02 16:00:00,731.08
2025-11-02 18:00:00,731.04
2025-11-02 19:00:00,731.09
2025-11-02 20:00:00,730.25
2025-11-02 21:00:00,730.48
2025-11-02 22:00:00,730.21
2025-11-02 23:00:00,730.12
2025-11-03 00:00:00,730.07
2025-11-03 01:00:00,730.79
2025-11-03 02:00:00,731.21
2025-11-03 03:00:00,731.27
2025-11-03 04:00:00,731.64
2025-11-03 05:00:00,732.08
2025-11-03 06:00:00,731.82
2025-11-03 07:00:00,731.67
2025-11-03 08:00:00,730.39
2025-11-03 10:00:00,729.24
2025-11-03 11:00:00,728.94
2025-11-03 12:00:00,727.86
2025-11-03 13:00:00,727.13
2025-11-03 14:00:00,726.92
2025-11-03 15:00:00,727.64
2025-11-03 16:00:00,727.93
2025-11-03 17:00:00,727.13
2025-11-03 18:00:00,727.32
2025-11-03 19:00:00,726.62
2025-11-03 20:00:00,727.65
2025-11-03 21:00:00,727.63
2025-11-03 22:00:00,726.81
2025-11-03 23:00:00,727.43
2025-11-04 00:00:00,724.01
2025-11-04 01:00:00,726.12
2025-11-04 02:00:00,725.37
2025-11-04 03:00:00,724.24
2025-11-04 04:00:00,725.56
2025-11-04 05:00:00,726.21
2025-11-04 06:00:00,728.06
2025-11-04 07:00:00,727.36
2025-11-04 08:00:00,727.62
2025-11-04 09:00:00,727.86
2025-11-04 10:00:00,729.06
2025-11-04 11:00:00,728.65
2025-11-04 12:00:00,728.99
2025-11-04 13:00:00,729.00
2025-11-04 14:00:00,727.13
2025-11-04 15:00:00,729.92
2025-11-04 16:00:00,731.30
2025-11-04 18:00:00,733.71
2025-11-04 19:00:00,733.84
2025-11-04 20:00:00,733.20
2025-11-04 21:00:00,733.65
2025-11-04 22:00:00,734.02
2025-11-04 23:00:00,735.93
2025-11-05 00:00:00,735.54
2025-11-05 02:00:00,735.48
2025-11-05 03:00:00,734.88
2025-11-05 04:00:00,733.91
2025-11-05 05:00:00,733.50
2025-11-05 06:00:00,728.98
2025-11-05 07:00:00,729.62
2025-11-05 08:00:00,728.75
2025-11-05 09:00:00,729.50
2025-11-05 10:00:00,729.03
2025-11-05 11:00:00,728.67
2025-11-05 12:00:00,728.32
2025-11-05 13:00:00,728.84
2025-11-05 14:00:00,729.35
2025-11-05 15:00:00,729.50
2025-11-05 16:00:00,729.09
2025-11-05 17:00:00,729.55
2025-11-05 18:00:00,730.18
2025-11-05 19:00:00,729.64
2025-11-05 20:00:00,729.09
2025-11-05 21:00:00,729.28
2025-11-05 22:00:00,728.59
2025-11-05 23:00:00,728.36
2025-11-06 00:00:00,727.88
2025-11-06 01:00:00,728.03
2025-11-06 02:00:00,728.22
2025-11-06 03:00:00,727.98
2025-11-06 04:00:00,728.15
2025-11-06 05:00:00,727.86
2025-11-06 06:00:00,727.68
2025-11-06 07:00:00,726.90
2025-11-06 08:00:00,727.44
2025-11-06 09:00:00,726.99
2025-11-06 10:00:00,726.23
2025-11-06 11:00:00,726.29
2025-11-06 12:00:00,726.28
2025-11-06 13:00:00,725.99
2025-11-06 14:00:00,723.99
2025-11-06 15:00:00,724.91
2025-11-06 16:00:00,726.60
2025-11-06 17:00:00,727.53
2025-11-06 18:00:00,727.82
2025-11-06 19:00:00,729.02
2025-11-06 20:00:00,728.82
2025-11-06 22:00:00,726.70
2025-11-06 23:00:00,724.31
2025-11-07 00:00:00,723.50
2025-11-07 01:00:00,725.46
2025-11-07 02:00:00,726.64
2025-11-07 03:00:00,725.45
2025-11-07 04:00:00,725.49
2025-11-07 05:00:00,726.42
2025-11-07 06:00:00,725.84
2025-11-07 07:00:00,726.67
2025-11-07 09:00:00,727.15
2025-11-07 10:00:00,726.59
2025-11-07 12:00:00,726.20
2025-11-07 13:00:00,726.29
2025-11-07 14:00:00,725.79
2025-11-07 15:00:00,725.53
2025-11-07 16:00:00,725.32
2025-11-07 17:00:00,725.68
2025-11-07 18:00:00,725.27
2025-11-07 19:00:00,725.58
2025-11-07 20:00:00,723.06
2025-11-07 21:00:00,721.52
2025-11-07 22:00:00,721.86
2025-11-07 23:00:00,722.89
2025-11-08 00:00:00,722.89
2025-11-08 01:00:00,721.75
2025-11-08 02:00:00,720.73
2025-11-08 03:00:00,721.06
2025-11-08 04:00:00,721.10
2025-11-08 05:00:00,722.15
2025-11-08 06:00:00,722.04
2025-11-08 07:00:00,722.40
2025-11-08 08:00:00,722.68
2025-11-08 09:00:00,723.73
2025-11-08 10:00:00,724.37
2025-11-08 11:00:00,723.85
2025-11-08 12:00:00,724.29
2025-11-08 13:00:00,725.51
2025-11-08 14:00:00,725.12
2025-11-08 15:00:00,725.15
2025-11-08 16:00:00,725.15
2025-11-08 17:00:00,724.92
2025-11-08 18:00:00,723.93
2025-11-08 19:00:00,723.82
2025-11-08 20:00:00,722.97
2025-11-08 21:00:00,723.27
2025-11-08 22:00:00,723.83
2025-11-08 23:00:00,722.81
2025-11-09 00:00:00,723.14
2025-11-09 01:00:00,723.43
2025-11-09 02:00:00,722.57
2025-11-09 03:00:00,722.78
2025-11-09 04:00:00,722.28
2025-11-09 05:00:00,722.70
2025-11-09 06:00:00,722.56
2025-11-09 07:00:00,722.65
2025-11-09 08:00:00,722.79
2025-11-09 09:00:00,722.52
2025-11-09 11:00:00,722.35
2025-11-09 12:00:00,722.88
2025-11-09 13:00:00,722.36
2025-11-09 14:00:00,721.43
2025-11-09 15:00:00,722.28
2025-11-09 16:00:00,722.39
2025-11-09 17:00:00,722.70
2025-11-09 19:00:00,721.76
2025-11-09 20:00:00,720.93
2025-11-09 21:00:00,720.78
2025-11-09 22:00:00,720.97
2025-11-09 23:00:00,717.04
2025-11-10 00:00:00,716.96
2025-11-10 01:00:00,716.70
2025-11-10 02:00:00,716.47
2025-11-10 03:00:00,715.30
2025-11-10 04:00:00,714.55
2025-11-10 05:00:00,715.51
2025-11-10 06:00:00,716.05
2025-11-10 07:00:00,715.71
2025-11-10 08:00:00,716.21
2025-11-10 09:00:00,716.65
2025-11-10 10:00:00,717.71
2025-11-10 11:00:00,717.60
2025-11-10 12:00:00,717.86
2025-11-10 13:00:00,717.25
2025-11-10 14:00:00,716.58
2025-11-10 15:00:00,716.94
2025-11-10 16:00:00,717.48
2025-11-10 17:00:00,717.76
2025-11-10 18:00:00,717.52
2025-11-10 19:00:00,717.40
2025-11-10 20:00:00,717.87
2025-11-10 21:00:00,717.79
2025-11-10 22:00:00,717.45
2025-11-10 23:00:00,715.91
2025-11-11 00:00:00,717.23
2025-11-11 01:00:00,718.37
2025-11-11 02:00:00,717.98
2025-11-11 03:00:00,717.54
2025-11-11 04:00:00,717.48
2025-11-11 05:00:00,717.94
2025-11-11 06:00:00,717.86
2025-11-11 07:00:00,717.93
2025-11-11 08:00:00,718.29
2025-11-11 09:00:00,718.24
2025-11-11 10:00:00,718.17
2025-11-11 11:00:00,716.83
2025-11-11 12:00:00,716.19
2025-11-11 13:00:00,716.41
2025-11-11 14:00:00,716.50
2025-11-11 15:00:00,716.14
2025-11-11 16:00:00,716.10
2025-11-11 17:00:00,716.27
2025-11-11 18:00:00,715.87
2025-11-11 19:00:00,716.14
2025-11-11 20:00:00,715.86
2025-11-11 21:00:00,715.68
2025-11-11 22:00:00,715.24
2025-11-11 23:00:00,716.07
2025-11-12 00:00:00,716.54
2025-11-12 01:00:00,717.74
2025-11-12 02:00:00,717.16
2025-11-12 03:00:00,717.01
2025-11-12 04:00:00,717.26
2025-11-12 05:00:00,717.99
2025-11-12 06:00:00,717.04
2025-11-12 07:00:00,717.04
2025-11-12 08:00:00,717.73
2025-11-12 09:00:00,718.16
2025-11-12 10:00:00,719.03
2025-11-12 11:00:00,718.45
2025-11-12 12:00:00,718.10
2025-11-12 13:00:00,718.18
2025-11-12 14:00:00,718.62
2025-11-12 15:00:00,718.30
2025-11-12 16:00:00,718.15
2025-11-12 17:00:00,718.09
2025-11-12 18:00:00,718.01
2025-11-12 19:00:00,716.11
2025-11-12 20:00:00,716.19
2025-11-12 21:00:00,716.87
2025-11-12 22:00:00,716.39
2025-11-12 23:00:00,714.72
2025-11-13 00:00:00,715.84
2025-11-13 01:00:00,716.24
2025-11-13 02:00:00,715.53
2025-11-13 03:00:00,715.83
2025-11-13 04:00:00,715.79
2025-11-13 05:00:00,715.74
2025-11-13 06:00:00,717.02
2025-11-13 07:00:00,717.30
2025-11-13 08:00:00,717.29
2025-11-13 09:00:00,718.21
2025-11-13 10:00:00,717.19
2025-11-13 11:00:00,717.52
2025-11-13 12:00:00,719.14
2025-11-13 13:00:00,721.15
2025-11-13 14:00:00,719.93
2025-11-13 15:00:00,720.09
2025-11-13 16:00:00,720.65
2025-11-13 17:00:00,720.50
2025-11-13 19:00:00,719.18
2025-11-13 20:00:00,718.68
2025-11-13 21:00:00,718.16
2025-11-13 22:00:00,716.48
2025-11-13 23:00:00,718.19
2025-11-14 00:00:00,719.16
2025-11-14 01:00:00,720.33
2025-11-14 02:00:00,719.62
2025-11-14 03:00:00,719.67
2025-11-14 04:00:00,722.44
2025-11-14 05:00:00,723.43
2025-11-14 06:00:00,724.97
2025-11-14 07:00:00,724.34
2025-11-14 08:00:00,723.61
2025-11-14 09:00:00,725.58
2025-11-14 10:00:00,726.09
2025-11-14 11:00:00,725.69
2025-11-14 12:00:00,726.61
2025-11-14 13:00:00,726.51
2025-11-14 14:00:00,726.78
2025-11-14 15:00:00,727.76
2025-11-14 16:00:00,729.33
2025-11-14 17:00:00,729.33
2025-11-14 18:00:00,729.21
2025-11-14 19:00:00,728.01
2025-11-14 20:00:00,727.93
2025-11-14 21:00:00,726.87
2025-11-14 22:00:00,725.85
2025-11-14 23:00:00,729.99
2025-11-15 00:00:00,731.95
2025-11-15 01:00:00,731.15
2025-11-15 02:00:00,730.92
2025-11-15 03:00:00,731.38
2025-11-15 04:00:00,730.37
2025-11-15 05:00:00,727.80
2025-11-15 06:00:00,726.63
2025-11-15 07:00:00,727.07
2025-11-15 09:00:00,728.24
2025-11-15 10:00:00,727.50
2025-11-15 11:00:00,727.33
2025-11-15 12:00:00,726.72
2025-11-15 13:00:00,727.34
2025-11-15 15:00:00,728.44
2025-11-15 16:00:00,728.47
2025-11-15 17:00:00,728.40
2025-11-15 18:00:00,727.67
2025-11-15 19:00:00,728.13
2025-11-15 21:00:00,728.26
2025-11-15 22:00:00,727.85
2025-11-15 23:00:00,728.12
2025-11-16 00:00:00,728.12
2025-11-16 01:00:00,727.14
2025-11-16 02:00:00,727.36
2025-11-16 03:00:00,727.42
2025-11-16 04:00:00,727.30
2025-11-16 05:00:00,727.37
2025-11-16 06:00:00,727.01
2025-11-16 07:00:00,727.29
2025-11-16 08:00:00,727.60
2025-11-16 09:00:00,726.11
2025-11-16 10:00:00,726.42
2025-11-16 11:00:00,725.86
2025-11-16 12:00:00,726.11
2025-11-16 13:00:00,726.10
2025-11-16 14:00:00,725.49
2025-11-16 15:00:00,725.82
2025-11-16 17:00:00,725.88
2025-11-16 18:00:00,725.50
2025-11-16 19:00:00,726.02
2025-11-16 20:00:00,725.11
2025-11-16 21:00:00,725.40
2025-11-16 22:00:00,725.27
2025-11-16 23:00:00,725.22
2025-11-17 00:00:00,723.13
2025-11-17 01:00:00,722.84
2025-11-17 02:00:00,725.43
2025-11-17 03:00:00,723.51
2025-11-17 04:00:00,724.60
2025-11-17 05:00:00,725.15
2025-11-17 06:00:00,724.67
2025-11-17 08:00:00,728.63
2025-11-17 09:00:00,728.81
2025-11-17 10:00:00,729.34
2025-11-17 11:00:00,729.12
2025-11-17 12:00:00,728.56
2025-11-17 13:00:00,728.97
2025-11-17 14:00:00,729.20
2025-11-17 15:00:00,729.31
2025-11-17 16:00:00,729.77
2025-11-17 17:00:00,729.77
2025-11-17 18:00:00,730.30
2025-11-17 19:00:00,730.71
2025-11-17 20:00:00,731.09
2025-11-17 21:00:00,730.80
2025-11-17 22:00:00,728.64
2025-11-17 23:00:00,727.32
2025-11-18 00:00:00,726.87
2025-11-18 01:00:00,724.02
2025-11-18 02:00:00,721.92
2025-11-18 03:00:00,723.01
2025-11-18 04:00:00,721.35
2025-11-18 05:00:00,722.22
2025-11-18 06:00:00,723.62
2025-11-18 07:00:00,723.81
2025-11-18 08:00:00,723.82
2025-11-18 09:00:00,723.13
2025-11-18 10:00:00,724.44
2025-11-18 11:00:00,724.30
2025-11-18 12:00:00,727.00
2025-11-18 13:00:00,726.58
2025-11-18 14:00:00,728.16
2025-11-18 15:00:00,727.34
2025-11-18 16:00:00,726.65
2025-11-18 17:00:00,726.09
2025-11-18 18:00:00,726.16
2025-11-18 19:00:00,726.44
2025-11-18 20:00:00,726.21
2025-11-18 21:00:00,727.11
2025-11-18 22:00:00,727.39
2025-11-18 23:00:00,726.64
2025-11-19 00:00:00,727.83
2025-11-19 01:00:00,727.23
2025-11-19 02:00:00,728.02
2025-11-19 03:00:00,727.34
2025-11-19 04:00:00,728.00
2025-11-19 05:00:00,727.39
2025-11-19 06:00:00,727.38
2025-11-19 07:00:00,726.66
2025-11-19 08:00:00,727.05
2025-11-19 09:00:00,726.78
2025-11-19 10:00:00,727.66
2025-11-19 11:00:00,728.51
2025-11-19 12:00:00,727.27
2025-11-19 13:00:00,727.28
2025-11-19 14:00:00,725.68
2025-11-19 15:00:00,724.91
2025-11-19 16:00:00,724.07
2025-11-19 17:00:00,724.34
2025-11-19 18:00:00,723.53
2025-11-19 20:00:00,723.69
2025-11-19 21:00:00,724.58
2025-11-19 22:00:00,724.18
2025-11-19 23:00:00,724.61
2025-11-20 00:00:00,723.48
2025-11-20 01:00:00,725.09
2025-11-20 02:00:00,727.59
2025-11-20 03:00:00,727.21
2025-11-20 04:00:00,728.21
2025-11-20 05:00:00,727.34
2025-11-20 06:00:00,726.17
2025-11-20 07:00:00,725.66
2025-11-20 08:00:00,724.71
2025-11-20 09:00:00,724.37
2025-11-20 10:00:00,724.52
2025-11-20 11:00:00,725.43
2025-11-20 12:00:00,726.19
2025-11-20 13:00:00,724.44
2025-11-20 14:00:00,724.30
2025-11-20 15:00:00,723.29
2025-11-20 16:00:00,722.86
2025-11-20 17:00:00,722.18
2025-11-20 18:00:00,721.95
2025-11-20 19:00:00,722.46
2025-11-20 20:00:00,723.67
2025-11-20 21:00:00,724.23
2025-11-20 22:00:00,726.46
2025-11-20 23:00:00,729.09
2025-11-21 00:00:00,728.72
2025-11-21 01:00:00,726.14
2025-11-21 02:00:00,726.15
2025-11-21 03:00:00,727.71
2025-11-21 04:00:00,728.25
2025-11-21 05:00:00,729.47
2025-11-21 06:00:00,728.45
2025-11-21 07:00:00,729.03
2025-11-21 08:00:00,728.64
2025-11-21 09:00:00,728.64
2025-11-21 10:00:00,730.94
2025-11-21 11:00:00,727.92
2025-11-21 12:00:00,729.88
2025-11-21 13:00:00,730.63
2025-11-21 14:00:00,729.72
2025-11-21 15:00:00,730.34
2025-11-21 16:00:00,728.62
2025-11-21 17:00:00,728.40
2025-11-21 18:00:00,727.00
2025-11-21 19:00:00,728.49
2025-11-21 20:00:00,727.40
2025-11-21 21:00:00,724.02
2025-11-21 22:00:00,726.13
2025-11-21 23:00:00,727.28
2025-11-22 00:00:00,727.75
2025-11-22 01:00:00,729.63
2025-11-22 02:00:00,729.12
2025-11-22 03:00:00,728.32
2025-11-22 04:00:00,727.41
2025-11-22 05:00:00,728.20
2025-11-22 06:00:00,727.88
2025-11-22 07:00:00,727.53
2025-11-22 08:00:00,726.39
2025-11-22 09:00:00,727.22
2025-11-22 10:00:00,727.68
2025-11-22 11:00:00,727.13
2025-11-22 12:00:00,727.35
2025-11-22 13:00:00,727.42
2025-11-22 14:00:00,727.57
2025-11-22 15:00:00,727.33
2025-11-22 16:00:00,727.33
2025-11-22 17:00:00,725.87
2025-11-22 18:00:00,727.15
2025-11-22 19:00:00,726.48
2025-11-22 20:00:00,725.46
2025-11-22 21:00:00,725.30
2025-11-22 22:00:00,726.08
2025-11-22 23:00:00,727.03
2025-11-23 00:00:00,726.45
2025-11-23 01:00:00,726.09
2025-11-23 02:00:00,726.56
2025-11-23 03:00:00,727.42
2025-11-23 04:00:00,727.64
2025-11-23 05:00:00,727.44
2025-11-23 06:00:00,727.44
2025-11-23 07:00:00,726.26
2025-11-23 08:00:00,726.68
2025-11-23 09:00:00,726.07
2025-11-23 10:00:00,725.62
2025-11-23 11:00:00,725.20
2025-11-23 12:00:00,725.10
2025-11-23 13:00:00,725.60
2025-11-23 14:00:00,726.06
2025-11-23 15:00:00,725.62
2025-11-23 16:00:00,725.09
2025-11-23 17:00:00,724.94
2025-11-23 18:00:00,725.57
2025-11-23 19:00:00,725.08
2025-11-23 20:00:00,725.63
2025-11-23 21:00:00,725.34
2025-11-23 22:00:00,725.34
2025-11-23 23:00:00,725.20
2025-11-24 00:00:00,725.38
2025-11-24 01:00:00,725.08
2025-11-24 03:00:00,725.73
2025-11-24 04:00:00,725.05
2025-11-24 05:00:00,726.07
2025-11-24 06:00:00,726.96
2025-11-24 07:00:00,728.44
2025-11-24 08:00:00,727.44
2025-11-24 09:00:00,727.56
2025-11-24 10:00:00,727.32
2025-11-24 11:00:00,723.85
2025-11-24 12:00:00,724.40
2025-11-24 13:00:00,722.62
2025-11-24 14:00:00,720.16
2025-11-24 15:00:00,720.11
2025-11-24 16:00:00,720.36
2025-11-24 17:00:00,720.52
2025-11-24 18:00:00,720.17
2025-11-24 19:00:00,720.72
2025-11-24 20:00:00,720.92
2025-11-24 21:00:00,721.18
2025-11-24 22:00:00,720.23
2025-11-24 23:00:00,725.42
2025-11-25 00:00:00,724.67
2025-11-25 01:00:00,724.06
2025-11-25 02:00:00,721.15
2025-11-25 03:00:00,721.33
2025-11-25 04:00:00,720.93
2025-11-25 05:00:00,720.85
2025-11-25 06:00:00,721.83
2025-11-25 07:00:00,723.02
2025-11-25 08:00:00,723.06
2025-11-25 09:00:00,722.84
2025-11-25 10:00:00,722.63
2025-11-25 11:00:00,722.95
2025-11-25 12:00:00,723.05
2025-11-25 13:00:00,722.66
2025-11-25 14:00:00,723.43
2025-11-25 15:00:00,723.43
2025-11-25 16:00:00,723.86
2025-11-25 17:00:00,722.54
2025-11-25 18:00:00,721.55
2025-11-25 19:00:00,722.19
2025-11-25 20:00:00,722.62
2025-11-25 21:00:00,722.60
2025-11-25 22:00:00,722.02
2025-11-25 23:00:00,722.46
2025-11-26 00:00:00,721.76
2025-11-26 01:00:00,720.19
2025-11-26 02:00:00,721.25
2025-11-26 03:00:00,721.19
2025-11-26 04:00:00,719.79
2025-11-26 05:00:00,720.07
2025-11-26 06:00:00,719.97
2025-11-26 07:00:00,718.11
2025-11-26 08:00:00,717.69
2025-11-26 09:00:00,718.23
2025-11-26 10:00:00,717.64
2025-11-26 11:00:00,717.64
2025-11-26 12:00:00,717.60
2025-11-26 13:00:00,717.85
2025-11-26 14:00:00,718.11
2025-11-26 15:00:00,718.28
2025-11-26 16:00:00,718.24
2025-11-26 17:00:00,718.55
2025-11-26 18:00:00,719.24
2025-11-26 19:00:00,719.34
2025-11-26 20:00:00,719.39
2025-11-26 21:00:00,719.89
2025-11-26 22:00:00,719.58
2025-11-26 23:00:00,719.26
2025-11-27 00:00:00,720.42
2025-11-27 01:00:00,720.55
2025-11-27 02:00:00,719.45
2025-11-27 03:00:00,719.77
2025-11-27 04:00:00,720.32
2025-11-27 05:00:00,720.38
2025-11-27 06:00:00,720.79
2025-11-27 07:00:00,720.75
2025-11-27 10:00:00,721.33
2025-11-27 11:00:00,720.20
2025-11-27 12:00:00,720.75
2025-11-27 13:00:00,720.05
2025-11-27 14:00:00,719.59
2025-11-27 15:00:00,719.93
2025-11-27 16:00:00,719.64
2025-11-27 17:00:00,719.29
2025-11-27 18:00:00,719.66
2025-11-27 19:00:00,719.97
2025-11-27 20:00:00,720.35
2025-11-27 21:00:00,719.15
2025-11-27 22:00:00,719.15
2025-11-27 23:00:00,719.60
2025-11-28 00:00:00,720.03
2025-11-28 01:00:00,720.55
2025-11-28 02:00:00,720.94
2025-11-28 03:00:00,721.07
2025-11-28 04:00:00,721.63
2025-11-28 05:00:00,721.98
2025-11-28 06:00:00,722.24
2025-11-28 07:00:00,721.50
2025-11-28 08:00:00,721.95
2025-11-28 09:00:00,722.23
2025-11-28 10:00:00,722.26
2025-11-28 11:00:00,722.01
2025-11-28 12:00:00,722.53
2025-11-28 13:00:00,722.91
2025-11-28 14:00:00,723.08
2025-11-28 15:00:00,723.14
2025-11-28 16:00:00,723.06
2025-11-28 17:00:00,720.97
2025-11-28 18:00:00,721.05
2025-11-28 19:00:00,721.36
2025-11-28 20:00:00,721.43
2025-11-28 21:00:00,721.77
2025-11-28 22:00:00,719.47
2025-11-28 23:00:00,719.83
2025-11-29 00:00:00,720.58
2025-11-29 01:00:00,719.52
2025-11-29 02:00:00,719.44
2025-11-29 03:00:00,719.44
2025-11-29 04:00:00,719.38
2025-11-29 05:00:00,719.49
2025-11-29 06:00:00,718.84
2025-11-29 07:00:00,718.69
2025-11-29 08:00:00,719.15
2025-11-29 09:00:00,719.15
2025-11-29 10:00:00,718.57
2025-11-29 11:00:00,717.99
2025-11-29 12:00:00,717.49
2025-11-29 13:00:00,717.00
2025-11-29 14:00:00,717.37
2025-11-29 15:00:00,716.52
2025-11-29 17:00:00,717.54
2025-11-29 18:00:00,717.35
2025-11-29 19:00:00,717.72
2025-11-29 20:00:00,718.14
2025-11-29 21:00:00,718.10
2025-11-29 22:00:00,718.12
2025-11-29 23:00:00,718.03
2025-11-30 00:00:00,718.54
2025-11-30 01:00:00,718.96
2025-11-30 02:00:00,718.31
2025-11-30 03:00:00,718.05
2025-11-30 04:00:00,718.24
2025-11-30 05:00:00,718.32
2025-11-30 06:00:00,718.69
2025-11-30 07:00:00,718.86
2025-11-30 08:00:00,718.91
2025-11-30 09:00:00,718.75
2025-11-30 10:00:00,718.11
2025-11-30 11:00:00,717.61
2025-11-30 12:00:00,717.03
2025-11-30 13:00:00,717.10
2025-11-30 14:00:00,717.36
2025-11-30 15:00:00,717.24
2025-11-30 16:00:00,717.31
2025-11-30 17:00:00,717.93
2025-11-30 18:00:00,718.20
2025-11-30 19:00:00,718.25
2025-11-30 20:00:00,718.43
2025-11-30 21:00:00,717.46
2025-11-30 22:00:00,716.89
2025-11-30 23:00:00,716.94
2025-12-01 00:00:00,717.53
2025-12-01 01:00:00,716.94
2025-12-01 02:00:00,716.70
2025-12-01 03:00:00,716.80
2025-12-01 04:00:00,716.80
2025-12-01 05:00:00,716.59
2025-12-01 06:00:00,716.32
2025-12-01 07:00:00,716.41
2025-12-01 08:00:00,716.11
2025-12-01 09:00:00,712.53
2025-12-01 10:00:00,712.53
2025-12-01 11:00:00,712.15
2025-12-01 12:00:00,712.82
2025-12-01 13:00:00,712.67
2025-12-01 14:00:00,713.43
2025-12-01 15:00:00,713.90
2025-12-01 16:00:00,713.39
2025-12-01 17:00:00,713.59
2025-12-01 18:00:00,713.59
2025-12-01 19:00:00,713.39
2025-12-01 20:00:00,713.34
2025-12-01 21:00:00,714.55
2025-12-01 22:00:00,714.93
2025-12-01 23:00:00,715.96
2025-12-02 00:00:00,715.33
2025-12-02 01:00:00,715.77
2025-12-02 02:00:00,716.72
2025-12-02 03:00:00,716.86
2025-12-02 04:00:00,717.63
2025-12-02 05:00:00,716.91
2025-12-02 06:00:00,715.74
2025-12-02 07:00:00,715.39
2025-12-02 08:00:00,715.90
2025-12-02 09:00:00,716.44
2025-12-02 10:00:00,716.03
2025-12-02 11:00:00,715.79
2025-12-02 12:00:00,715.49
2025-12-02 13:00:00,716.20
2025-12-02 14:00:00,716.42
2025-12-02 15:00:00,716.10
2025-12-02 16:00:00,716.29
2025-12-02 17:00:00,715.61
2025-12-02 18:00:00,715.97
2025-12-02 19:00:00,714.47
2025-12-02 20:00:00,715.06
2025-12-02 21:00:00,714.82
2025-12-02 22:00:00,715.09
2025-12-02 23:00:00,715.22
2025-12-03 01:00:00,712.34
2025-12-03 02:00:00,711.53
2025-12-03 03:00:00,711.73
2025-12-03 04:00:00,712.20
2025-12-03 05:00:00,711.70
2025-12-03 06:00:00,712.07
2025-12-03 07:00:00,712.64
2025-12-03 08:00:00,711.69
2025-12-03 09:00:00,711.77
2025-12-03 10:00:00,711.88
2025-12-03 11:00:00,711.24
2025-12-03 12:00:00,711.24
2025-12-03 13:00:00,710.77
2025-12-03 14:00:00,711.04
2025-12-03 15:00:00,710.59
2025-12-03 16:00:00,711.13
2025-12-03 17:00:00,711.42
2025-12-03 18:00:00,711.31
2025-12-03 19:00:00,711.59
2025-12-03 20:00:00,711.54
2025-12-03 21:00:00,712.14
2025-12-03 22:00:00,712.64
2025-12-03 23:00:00,714.86
2025-12-04 00:00:00,714.86
2025-12-04 01:00:00,715.04
2025-12-04 02:00:00,715.22
2025-12-04 03:00:00,715.75
2025-12-04 04:00:00,715.95
2025-12-04 05:00:00,718.45
2025-12-04 06:00:00,718.42
2025-12-04 07:00:00,718.09
2025-12-04 08:00:00,717.30
2025-12-04 09:00:00,717.51
2025-12-04 10:00:00,718.42
2025-12-04 11:00:00,718.99
2025-12-04 12:00:00,718.88
2025-12-04 13:00:00,718.30
2025-12-04 14:00:00,718.75
2025-12-04 15:00:00,718.17
2025-12-04 16:00:00,717.42
2025-12-04 17:00:00,717.99
2025-12-04 18:00:00,718.30
2025-12-04 19:00:00,718.09
2025-12-04 20:00:00,718.09
2025-12-04 21:00:00,718.62
2025-12-04 22:00:00,718.00
2025-12-04 23:00:00,717.87
2025-12-05 00:00:00,717.67
2025-12-05 01:00:00,718.42
2025-12-05 02:00:00,717.83
2025-12-05 03:00:00,717.22
2025-12-05 04:00:00,714.86
2025-12-05 05:00:00,714.63
2025-12-05 06:00:00,715.05
2025-12-05 07:00:00,715.82
2025-12-05 08:00:00,716.80
2025-12-05 09:00:00,716.89
2025-12-05 10:00:00,717.45
2025-12-05 11:00:00,717.16
2025-12-05 12:00:00,717.43
2025-12-05 13:00:00,716.61
2025-12-05 14:00:00,716.73
2025-12-05 15:00:00,716.48
2025-12-05 16:00:00,716.17
2025-12-05 17:00:00,715.46
2025-12-05 18:00:00,714.11
2025-12-05 19:00:00,713.72
2025-12-05 20:00:00,714.11
2025-12-05 21:00:00,714.57
2025-12-05 22:00:00,715.20
2025-12-05 23:00:00,715.67
2025-12-06 00:00:00,713.59
2025-12-06 01:00:00,710.38
2025-12-06 02:00:00,710.64
2025-12-06 03:00:00,710.66
2025-12-06 04:00:00,711.72
2025-12-06 05:00:00,711.67
2025-12-06 06:00:00,712.15
2025-12-06 07:00:00,712.26
2025-12-06 08:00:00,711.40
2025-12-06 09:00:00,711.55
2025-12-06 10:00:00,711.88
2025-12-06 11:00:00,712.49
2025-12-06 12:00:00,712.14
2025-12-06 13:00:00,712.25
2025-12-06 14:00:00,712.42
2025-12-06 15:00:00,712.44
2025-12-06 16:00:00,712.63
2025-12-06 17:00:00,712.91
2025-12-06 18:00:00,712.81
2025-12-06 19:00:00,713.42
2025-12-06 20:00:00,713.56
2025-12-06 21:00:00,713.75
2025-12-06 22:00:00,713.88
2025-12-06 23:00:00,714.56
2025-12-07 00:00:00,713.77
2025-12-07 01:00:00,714.34
2025-12-07 02:00:00,714.71
2025-12-07 04:00:00,715.04
2025-12-07 05:00:00,715.17
2025-12-07 06:00:00,715.49
2025-12-07 07:00:00,716.27
2025-12-07 09:00:00,716.50
2025-12-07 10:00:00,716.77
2025-12-07 11:00:00,716.51
2025-12-07 12:00:00,716.98
2025-12-07 13:00:00,716.77
2025-12-07 14:00:00,716.85
2025-12-07 15:00:00,717.00
2025-12-07 16:00:00,716.84
2025-12-07 17:00:00,716.38
2025-12-07 18:00:00,716.87
2025-12-07 19:00:00,717.21
2025-12-07 20:00:00,717.44
2025-12-07 22:00:00,718.07
2025-12-07 23:00:00,714.78
2025-12-08 00:00:00,709.90
2025-12-08 01:00:00,709.38
2025-12-08 02:00:00,707.11
2025-12-08 04:00:00,708.57
2025-12-08 05:00:00,708.62
2025-12-08 06:00:00,708.15
2025-12-08 07:00:00,707.87
2025-12-08 08:00:00,708.20
2025-12-08 09:00:00,709.95
2025-12-08 10:00:00,708.43
2025-12-08 11:00:00,709.11
2025-12-08 12:00:00,709.58
2025-12-08 13:00:00,709.17
2025-12-08 14:00:00,708.96
2025-12-08 15:00:00,708.77
2025-12-08 16:00:00,708.72
2025-12-08 17:00:00,708.55
2025-12-08 18:00:00,708.05
2025-12-08 19:00:00,708.05
2025-12-08 20:00:00,707.73
2025-12-08 21:00:00,707.77
2025-12-08 22:00:00,708.39
2025-12-08 23:00:00,709.10
2025-12-09 00:00:00,709.10
2025-12-09 01:00:00,708.78
2025-12-09 02:00:00,709.43
2025-12-09 03:00:00,710.88
2025-12-09 04:00:00,711.85
2025-12-09 05:00:00,711.86
2025-12-09 06:00:00,712.50
2025-12-09 07:00:00,712.63
2025-12-09 08:00:00,712.71
2025-12-09 09:00:00,713.10
2025-12-09 10:00:00,713.48
2025-12-09 11:00:00,713.56
2025-12-09 12:00:00,713.29
2025-12-09 13:00:00,713.14
2025-12-09 14:00:00,713.25
2025-12-09 15:00:00,713.34
2025-12-09 16:00:00,713.13
2025-12-09 17:00:00,713.52
2025-12-09 18:00:00,713.26
2025-12-09 19:00:00,714.44
2025-12-09 20:00:00,714.65
2025-12-09 21:00:00,714.01
2025-12-09 22:00:00,713.80
2025-12-09 23:00:00,714.49
2025-12-10 00:00:00,711.00
2025-12-10 01:00:00,709.39
2025-12-10 02:00:00,709.47
2025-12-10 03:00:00,709.95
2025-12-10 04:00:00,710.11
2025-12-10 05:00:00,709.25
2025-12-10 06:00:00,708.82
2025-12-10 07:00:00,710.02
2025-12-10 08:00:00,709.91
2025-12-10 09:00:00,710.85
2025-12-10 11:00:00,711.15
2025-12-10 12:00:00,711.29
2025-12-10 13:00:00,711.79
2025-12-10 14:00:00,712.14
2025-12-10 15:00:00,712.37
2025-12-10 16:00:00,712.26
2025-12-10 17:00:00,712.15
2025-12-10 18:00:00,711.76
2025-12-10 19:00:00,712.96
2025-12-10 20:00:00,713.22
2025-12-10 21:00:00,713.22
2025-12-10 22:00:00,713.43
2025-12-10 23:00:00,713.43
2025-12-11 00:00:00,712.77
2025-12-11 01:00:00,712.96
2025-12-11 02:00:00,713.52
2025-12-11 03:00:00,713.95
2025-12-11 04:00:00,715.73
2025-12-11 05:00:00,715.89
2025-12-11 06:00:00,716.73
2025-12-11 07:00:00,718.38
2025-12-11 08:00:00,718.29
2025-12-11 09:00:00,717.94
2025-12-11 10:00:00,717.59
2025-12-11 11:00:00,716.14
2025-12-11 12:00:00,715.51
2025-12-11 13:00:00,714.95
2025-12-11 14:00:00,714.97
2025-12-11 15:00:00,715.39
2025-12-11 16:00:00,715.39
2025-12-11 17:00:00,714.98
2025-12-11 18:00:00,715.47
2025-12-11 19:00:00,715.38
2025-12-11 20:00:00,715.27
2025-12-11 21:00:00,715.24
2025-12-11 22:00:00,715.24
2025-12-11 23:00:00,713.47
2025-12-12 00:00:00,715.58
2025-12-12 01:00:00,717.35
2025-12-12 02:00:00,716.94
2025-12-12 03:00:00,717.01
2025-12-12 04:00:00,715.24
2025-12-12 05:00:00,717.02
2025-12-12 06:00:00,715.80
2025-12-12 07:00:00,716.75
2025-12-12 08:00:00,716.75
2025-12-12 09:00:00,716.23
2025-12-12 10:00:00,716.75
2025-12-12 11:00:00,716.46
2025-12-12 12:00:00,715.65
2025-12-12 13:00:00,715.78
2025-12-12 14:00:00,715.27
2025-12-12 15:00:00,714.93
2025-12-12 16:00:00,715.40
2025-12-12 17:00:00,715.18
2025-12-12 18:00:00,715.49
2025-12-12 19:00:00,715.68
2025-12-12 20:00:00,715.74
2025-12-12 21:00:00,716.04
2025-12-12 22:00:00,716.21
2025-12-12 23:00:00,716.51
2025-12-13 00:00:00,713.78
2025-12-13 01:00:00,715.42
2025-12-13 02:00:00,715.18
2025-12-13 03:00:00,715.26
2025-12-13 04:00:00,714.85
2025-12-13 05:00:00,714.85
2025-12-13 06:00:00,714.98
2025-12-13 07:00:00,714.63
2025-12-13 09:00:00,714.67
2025-12-13 10:00:00,714.45
2025-12-13 11:00:00,714.46
2025-12-13 12:00:00,714.40
2025-12-13 13:00:00,714.40
2025-12-13 14:00:00,714.43
2025-12-13 15:00:00,714.08
2025-12-13 16:00:00,714.30
2025-12-13 17:00:00,714.39
2025-12-13 18:00:00,714.58
2025-12-13 19:00:00,714.51
2025-12-13 20:00:00,714.20
2025-12-13 21:00:00,714.24
2025-12-13 22:00:00,714.41
2025-12-13 23:00:00,714.80
2025-12-14 00:00:00,714.93
2025-12-14 01:00:00,715.15
2025-12-14 03:00:00,715.29
2025-12-14 04:00:00,715.20
2025-12-14 05:00:00,715.12
2025-12-14 06:00:00,715.69
2025-12-14 07:00:00,715.86
2025-12-14 08:00:00,716.07
2025-12-14 09:00:00,716.79
2025-12-14 10:00:00,717.09
2025-12-14 11:00:00,717.32
2025-12-14 12:00:00,717.33
2025-12-14 13:00:00,717.10
2025-12-14 14:00:00,717.18
2025-12-14 15:00:00,717.53
2025-12-14 16:00:00,717.34
2025-12-14 17:00:00,717.57
2025-12-14 18:00:00,717.82
2025-12-14 19:00:00,718.39
2025-12-14 20:00:00,718.24
2025-12-14 21:00:00,718.10
2025-12-14 23:00:00,716.56
2025-12-15 00:00:00,716.92
2025-12-15 01:00:00,717.25
2025-12-15 02:00:00,717.74
2025-12-15 03:00:00,718.55
2025-12-15 04:00:00,719.17
2025-12-15 05:00:00,719.95
2025-12-15 06:00:00,720.34
2025-12-15 07:00:00,721.36
2025-12-15 08:00:00,723.54
2025-12-15 09:00:00,724.43
2025-12-15 10:00:00,723.02
2025-12-15 11:00:00,722.79
2025-12-15 12:00:00,723.02
2025-12-15 13:00:00,723.76
2025-12-15 14:00:00,723.98
2025-12-15 15:00:00,723.19
2025-12-15 16:00:00,723.80
2025-12-15 17:00:00,724.09
2025-12-15 19:00:00,723.72
2025-12-15 20:00:00,723.65
2025-12-15 21:00:00,723.73
2025-12-15 22:00:00,723.45
2025-12-16 00:00:00,723.52
2025-12-16 01:00:00,723.78
2025-12-16 02:00:00,722.96
2025-12-16 03:00:00,721.21
2025-12-16 04:00:00,722.18
2025-12-16 05:00:00,722.08
2025-12-16 06:00:00,721.60
2025-12-16 08:00:00,720.43
2025-12-16 09:00:00,719.88
2025-12-16 10:00:00,721.18
2025-12-16 11:00:00,721.25
2025-12-16 12:00:00,721.49
2025-12-16 13:00:00,719.53
2025-12-16 14:00:00,719.53
2025-12-16 15:00:00,718.68
2025-12-16 16:00:00,718.42
2025-12-16 17:00:00,718.76
2025-12-16 18:00:00,719.23
2025-12-16 19:00:00,719.51
2025-12-16 20:00:00,719.06
2025-12-16 21:00:00,719.31
2025-12-16 22:00:00,719.48
2025-12-16 23:00:00,719.83
2025-12-17 00:00:00,720.06
2025-12-17 01:00:00,720.97
2025-12-17 02:00:00,720.34
2025-12-17 03:00:00,721.12
2025-12-17 04:00:00,720.00
2025-12-17 05:00:00,720.13
2025-12-17 07:00:00,720.81
2025-12-17 08:00:00,720.95
2025-12-17 09:00:00,721.21
2025-12-17 10:00:00,721.76
2025-12-17 11:00:00,720.90
2025-12-17 12:00:00,720.75
2025-12-17 13:00:00,721.00
2025-12-17 14:00:00,722.02
2025-12-17 15:00:00,721.73
2025-12-17 16:00:00,721.50
2025-12-17 17:00:00,720.76
2025-12-17 18:00:00,721.27
2025-12-17 19:00:00,721.07
2025-12-17 20:00:00,721.16
2025-12-17 21:00:00,721.74
2025-12-17 22:00:00,720.78
2025-12-17 23:00:00,719.56
2025-12-18 00:00:00,717.68
2025-12-18 01:00:00,716.58
2025-12-18 02:00:00,717.80
2025-12-18 03:00:00,717.30
2025-12-18 04:00:00,718.19
2025-12-18 05:00:00,720.20
2025-12-18 06:00:00,720.68
2025-12-18 08:00:00,720.26
2025-12-18 09:00:00,720.67
2025-12-18 10:00:00,720.66
2025-12-18 11:00:00,720.77
2025-12-18 12:00:00,720.83
2025-12-18 13:00:00,720.97
2025-12-18 14:00:00,720.67
2025-12-18 15:00:00,720.69
2025-12-18 16:00:00,721.20
2025-12-18 17:00:00,721.20
2025-12-18 18:00:00,720.84
2025-12-18 19:00:00,721.05
2025-12-18 20:00:00,721.30
2025-12-18 21:00:00,720.98
2025-12-18 22:00:00,719.70
2025-12-18 23:00:00,720.80
2025-12-19 00:00:00,722.49
2025-12-19 01:00:00,722.23
2025-12-19 02:00:00,719.41
2025-12-19 03:00:00,720.02
2025-12-19 04:00:00,720.05
2025-12-19 06:00:00,719.06
2025-12-19 07:00:00,719.77
2025-12-19 08:00:00,719.77
2025-12-19 09:00:00,720.42
2025-12-19 10:00:00,720.58
2025-12-19 12:00:00,716.63
2025-12-19 13:00:00,716.63
2025-12-19 14:00:00,717.28
2025-12-19 15:00:00,715.89
2025-12-19 16:00:00,715.64
2025-12-19 17:00:00,716.15
2025-12-19 18:00:00,716.74
2025-12-19 20:00:00,717.27
2025-12-19 21:00:00,716.74
2025-12-19 22:00:00,716.84
2025-12-19 23:00:00,719.67
2025-12-20 00:00:00,721.24
2025-12-20 01:00:00,720.32
2025-12-20 02:00:00,719.74
2025-12-20 03:00:00,719.27
2025-12-20 04:00:00,719.62
2025-12-20 05:00:00,719.52
2025-12-20 06:00:00,719.83
2025-12-20 07:00:00,719.92
2025-12-20 08:00:00,720.07
2025-12-20 09:00:00,719.77
2025-12-20 10:00:00,719.80
2025-12-20 11:00:00,720.00
2025-12-20 13:00:00,719.67
2025-12-20 14:00:00,719.77
2025-12-20 15:00:00,719.94
2025-12-20 16:00:00,720.28
2025-12-20 17:00:00,720.12
2025-12-20 18:00:00,719.93
2025-12-20 19:00:00,719.83
2025-12-20 20:00:00,719.23
2025-12-20 21:00:00,719.43
2025-12-20 22:00:00,719.16
2025-12-20 23:00:00,718.95
2025-12-21 00:00:00,719.28
2025-12-21 01:00:00,719.08
2025-12-21 02:00:00,719.43
2025-12-21 04:00:00,719.59
2025-12-21 05:00:00,719.53
2025-12-21 06:00:00,719.55
2025-12-21 07:00:00,719.64
2025-12-21 09:00:00,719.69
2025-12-21 10:00:00,719.03
2025-12-21 11:00:00,719.24
2025-12-21 12:00:00,719.16
2025-12-21 13:00:00,719.42
2025-12-21 14:00:00,719.50
2025-12-21 15:00:00,719.48
2025-12-21 16:00:00,719.54
2025-12-21 17:00:00,719.04
2025-12-21 18:00:00,719.30
2025-12-21 20:00:00,719.82
2025-12-21 21:00:00,719.60
2025-12-21 22:00:00,719.53
2025-12-21 23:00:00,720.45
2025-12-22 00:00:00,721.13
2025-12-22 01:00:00,721.02
2025-12-22 02:00:00,721.32
2025-12-22 03:00:00,720.30
2025-12-22 04:00:00,720.43
2025-12-22 05:00:00,720.20
2025-12-22 06:00:00,719.60
2025-12-22 07:00:00,718.44
2025-12-22 08:00:00,718.78
2025-12-22 09:00:00,717.42
2025-12-22 10:00:00,716.77
2025-12-22 11:00:00,716.99
2025-12-22 12:00:00,717.39
2025-12-22 13:00:00,717.41
2025-12-22 14:00:00,717.50
2025-12-22 15:00:00,717.76
2025-12-22 16:00:00,717.74
2025-12-22 17:00:00,716.93
2025-12-22 18:00:00,717.39
2025-12-22 19:00:00,718.13
2025-12-22 20:00:00,718.35
2025-12-22 21:00:00,718.35
2025-12-22 22:00:00,719.44
2025-12-22 23:00:00,720.06
2025-12-23 00:00:00,719.36
2025-12-23 01:00:00,719.75
2025-12-23 02:00:00,719.93
2025-12-23 04:00:00,717.80
2025-12-23 05:00:00,718.67
2025-12-23 06:00:00,718.85
2025-12-23 07:00:00,718.39
2025-12-23 08:00:00,718.73
2025-12-23 09:00:00,719.04
2025-12-23 10:00:00,719.05
2025-12-23 11:00:00,719.07
2025-12-23 12:00:00,719.33
2025-12-23 13:00:00,719.54
2025-12-23 14:00:00,719.15
2025-12-23 15:00:00,718.30
2025-12-23 16:00:00,718.57
2025-12-23 17:00:00,718.58
2025-12-23 18:00:00,718.96
2025-12-23 19:00:00,719.25
2025-12-23 20:00:00,719.29
2025-12-23 21:00:00,718.55
2025-12-23 22:00:00,719.06
2025-12-23 23:00:00,719.84
2025-12-24 00:00:00,720.31
2025-12-24 01:00:00,720.10
2025-12-24 02:00:00,718.83
2025-12-24 03:00:00,718.66
2025-12-24 04:00:00,718.92
2025-12-24 05:00:00,718.06
2025-12-24 06:00:00,718.29
2025-12-24 07:00:00,719.76
2025-12-24 08:00:00,719.40
2025-12-24 09:00:00,719.45
2025-12-24 10:00:00,719.79
2025-12-24 11:00:00,718.43
2025-12-24 12:00:00,718.58
2025-12-24 14:00:00,718.78
2025-12-24 15:00:00,718.85
2025-12-24 16:00:00,718.54
2025-12-24 17:00:00,719.79
2025-12-24 18:00:00,719.63
2025-12-24 19:00:00,719.55
2025-12-24 20:00:00,719.66
2025-12-24 21:00:00,719.70
2025-12-24 22:00:00,719.86
2025-12-24 23:00:00,719.19
2025-12-25 00:00:00,719.19
2025-12-25 01:00:00,719.49
2025-12-25 02:00:00,719.70
2025-12-25 03:00:00,719.71
2025-12-25 04:00:00,719.65
2025-12-25 06:00:00,720.33
2025-12-25 07:00:00,720.64
2025-12-25 08:00:00,720.55
2025-12-25 09:00:00,720.56
2025-12-25 10:00:00,720.82
2025-12-25 11:00:00,720.76
2025-12-25 12:00:00,720.76
2025-12-25 13:00:00,720.81
2025-12-25 14:00:00,720.81
2025-12-25 15:00:00,720.60
2025-12-25 16:00:00,720.77
2025-12-25 17:00:00,720.38
2025-12-25 18:00:00,720.58
2025-12-25 19:00:00,720.35
2025-12-25 20:00:00,720.50
2025-12-25 21:00:00,720.50
2025-12-25 22:00:00,720.23
2025-12-25 23:00:00,720.37
2025-12-26 00:00:00,719.08
2025-12-26 01:00:00,718.39
2025-12-26 02:00:00,718.16
2025-12-26 03:00:00,718.44
2025-12-26 04:00:00,718.10
2025-12-26 05:00:00,718.09
2025-12-26 06:00:00,718.01
2025-12-26 07:00:00,717.55
2025-12-26 08:00:00,717.38
2025-12-26 09:00:00,717.89
2025-12-26 10:00:00,717.60
2025-12-26 11:00:00,714.84
2025-12-26 12:00:00,715.00
2025-12-26 13:00:00,714.77
2025-12-26 14:00:00,715.06
2025-12-26 15:00:00,715.43
2025-12-26 16:00:00,715.47
2025-12-26 17:00:00,715.47
2025-12-26 18:00:00,715.58
2025-12-26 19:00:00,715.64
2025-12-26 20:00:00,715.50
2025-12-26 21:00:00,715.56
2025-12-26 22:00:00,715.16
2025-12-26 23:00:00,712.14
2025-12-27 00:00:00,712.69
2025-12-27 01:00:00,712.30
2025-12-27 03:00:00,713.12
2025-12-27 04:00:00,713.28
2025-12-27 05:00:00,713.33
2025-12-27 06:00:00,713.45
2025-12-27 07:00:00,713.70
2025-12-27 08:00:00,714.03
2025-12-27 09:00:00,714.18
2025-12-27 10:00:00,714.42
2025-12-27 11:00:00,714.46
2025-12-27 12:00:00,714.39
2025-12-27 13:00:00,714.43
2025-12-27 14:00:00,714.52
2025-12-27 15:00:00,714.45
2025-12-27 16:00:00,714.32
2025-12-27 17:00:00,714.28
2025-12-27 18:00:00,714.38
2025-12-27 19:00:00,714.15
2025-12-27 20:00:00,713.94
2025-12-27 21:00:00,713.97
2025-12-27 22:00:00,713.96
2025-12-27 23:00:00,713.97
2025-12-28 00:00:00,714.21
2025-12-28 03:00:00,713.95
2025-12-28 04:00:00,713.95
2025-12-28 05:00:00,713.96
2025-12-28 06:00:00,713.86
2025-12-28 07:00:00,714.50
2025-12-28 08:00:00,714.52
2025-12-28 09:00:00,714.65
2025-12-28 10:00:00,714.87
2025-12-28 11:00:00,714.72
2025-12-28 12:00:00,714.56
2025-12-28 13:00:00,714.64
2025-12-28 14:00:00,715.16
2025-12-28 15:00:00,715.22
2025-12-28 16:00:00,715.21
2025-12-28 17:00:00,715.31
2025-12-28 18:00:00,714.87
2025-12-28 19:00:00,714.59
2025-12-28 20:00:00,714.67
2025-12-28 21:00:00,714.84
2025-12-28 22:00:00,714.80
2025-12-28 23:00:00,715.17
2025-12-29 00:00:00,715.47
2025-12-29 01:00:00,715.48
2025-12-29 02:00:00,715.44
2025-12-29 03:00:00,715.74
2025-12-29 04:00:00,716.29
2025-12-29 05:00:00,716.37
2025-12-29 06:00:00,716.54
2025-12-29 07:00:00,716.28
2025-12-29 08:00:00,716.82
2025-12-29 09:00:00,716.28
2025-12-29 10:00:00,714.84
2025-12-29 11:00:00,714.53
2025-12-29 12:00:00,713.96
2025-12-29 13:00:00,714.31
2025-12-29 14:00:00,714.21
2025-12-29 15:00:00,714.39
2025-12-29 16:00:00,713.84
2025-12-29 17:00:00,713.93
2025-12-29 18:00:00,713.70
2025-12-29 19:00:00,713.32
2025-12-29 20:00:00,712.87
2025-12-29 21:00:00,712.32
2025-12-29 22:00:00,712.52
2025-12-29 23:00:00,710.19
2025-12-30 00:00:00,711.38
2025-12-30 01:00:00,711.86
2025-12-30 02:00:00,712.02
2025-12-30 03:00:00,711.85
2025-12-30 04:00:00,712.70
2025-12-30 05:00:00,713.01
2025-12-30 06:00:00,713.21
2025-12-30 07:00:00,713.59
2025-12-30 08:00:00,713.60
2025-12-30 09:00:00,713.75
2025-12-30 10:00:00,713.96
2025-12-30 11:00:00,714.55
2025-12-30 12:00:00,714.22
2025-12-30 13:00:00,713.90
2025-12-30 14:00:00,714.04
2025-12-30 15:00:00,713.82
2025-12-30 16:00:00,714.15
2025-12-30 17:00:00,714.58
2025-12-30 18:00:00,714.96
2025-12-30 19:00:00,715.56
2025-12-30 20:00:00,716.07
2025-12-30 21:00:00,715.92
2025-12-30 22:00:00,716.11
2025-12-30 23:00:00,717.32
2025-12-31 00:00:00,717.84
2025-12-31 01:00:00,717.95
2025-12-31 02:00:00,718.34
2025-12-31 03:00:00,719.19
2025-12-31 06:00:00,719.94
2025-12-31 07:00:00,720.26
2025-12-31 08:00:00,720.65
2025-12-31 09:00:00,720.55
2025-12-31 10:00:00,720.00
2025-12-31 11:00:00,720.50
2025-12-31 12:00:00,720.46
2025-12-31 13:00:00,720.46
2025-12-31 14:00:00,720.47
2025-12-31 15:00:00,720.64
2025-12-31 16:00:00,720.73
2025-12-31 17:00:00,720.56
2025-12-31 18:00:00,720.32
2025-12-31 19:00:00,720.57
2025-12-31 20:00:00,719.62
2025-12-31 21:00:00,719.34
2025-12-31 22:00:00,719.36
2025-12-31 23:00:00,719.81