{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":99869,"n_cols":5,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["open","high","low","close","id"]
["0.00","0.00","0.00","0.00","1698235200000"]
["0.00","0.00","0.00","0.00","1698236100000"]
["0.00","0.00","0.00","0.00","1698237000000"]
["1785.59","1787.34","1785.59","1785.80","1698237900000"]
["1785.79","1791.77","1785.41","1791.02","1698238800000"]
["1790.82","1792.00","1789.00","1789.83","1698239700000"]
["1789.41","1789.41","1778.73","1782.35","1698240600000"]
["1782.13","1794.57","1781.48","1792.98","1698241500000"]
["1792.86","1793.57","1785.01","1791.02","1698242400000"]
["1790.88","1801.17","1787.31","1796.01","1698243300000"]
["1795.93","1804.38","1793.82","1801.95","1698244200000"]
["1801.79","1809.89","1799.49","1806.40","1698245100000"]
["1806.24","1809.48","1795.69","1799.01","1698246000000"]
["1799.21","1802.62","1794.50","1800.65","1698246900000"]
["1800.66","1817.96","1800.41","1807.11","1698247800000"]
["1807.10","1815.40","1805.99","1806.36","1698248700000"]
["1806.35","1814.92","1804.00","1813.59","1698249600000"]
["1813.65","1815.38","1790.76","1790.76","1698250500000"]
["1790.96","1799.58","1782.69","1791.43","1698251400000"]
["1791.65","1794.55","1782.31","1782.64","1698252300000"]
["1782.53","1790.41","1778.97","1789.16","1698253200000"]
["1789.10","1791.02","1784.70","1788.50","1698254100000"]
["1788.41","1793.17","1784.63","1785.86","1698255000000"]
["1785.85","1791.42","1785.50","1790.43","1698255900000"]
["1790.59","1793.31","1786.24","1789.64","1698256800000"]
["1789.45","1791.07","1782.41","1784.96","1698257700000"]
["1784.95","1788.61","1781.56","1786.65","1698258600000"]
["1786.43","1792.33","1784.44","1790.53","1698259500000"]
["1790.57","1791.09","1786.39","1788.83","1698260400000"]
["1788.84","1789.07","1783.92","1788.49","1698261300000"]
["1788.53","1790.51","1785.25","1785.55","1698262200000"]
["1785.56","1792.13","1784.33","1789.45","1698263100000"]
["1789.46","1793.25","1785.74","1792.06","1698264000000"]
["1792.01","1792.89","1786.99","1788.18","1698264900000"]
["1788.19","1792.96","1787.22","1792.68","1698265800000"]
["1792.61","1792.61","1784.52","1786.65","1698266700000"]
["1786.64","1790.25","1784.78","1786.54","1698267600000"]
["1786.52","1792.16","1786.00","1791.31","1698268500000"]
["1791.32","1791.32","1781.19","1784.65","1698269400000"]
["1784.60","1789.79","1784.10","1788.46","1698270300000"]
["1788.66","1792.78","1785.69","1792.59","1698271200000"]
["1792.50","1796.19","1790.71","1793.10","1698272100000"]
["1793.18","1794.94","1790.86","1794.14","1698273000000"]
["1794.15","1794.90","1789.21","1792.17","1698273900000"]
["1792.12","1792.72","1774.97","1782.27","1698274800000"]
["1782.44","1787.00","1781.29","1785.36","1698275700000"]
["1785.46","1787.46","1780.84","1786.76","1698276600000"]
["1786.75","1786.84","1783.63","1786.71","1698277500000"]
["1786.75","1788.51","1783.72","1787.09","1698278400000"]
["1787.18","1793.73","1785.90","1792.67","1698279300000"]
["1792.66","1795.80","1788.92","1789.60","1698280200000"]
["1789.61","1793.85","1778.90","1791.98","1698281100000"]
["1791.78","1794.00","1789.21","1790.00","1698282000000"]
["1789.99","1793.44","1789.62","1793.00","1698282900000"]
["1793.15","1797.57","1787.92","1788.20","1698283800000"]
["1788.21","1792.20","1785.82","1791.79","1698284700000"]
["1791.98","1792.70","1788.19","1790.10","1698285600000"]
["1790.11","1793.97","1789.42","1791.43","1698286500000"]
["1791.42","1796.78","1791.16","1794.59","1698287400000"]
["1794.81","1796.17","1793.33","1794.43","1698288300000"]
["1794.44","1796.57","1793.71","1795.18","1698289200000"]
["1795.17","1804.99","1794.58","1804.23","1698290100000"]
["1804.22","1810.00","1802.31","1808.85","1698291000000"]
["1808.86","1817.07","1806.60","1816.01","1698291900000"]
["1816.02","1817.36","1808.64","1809.26","1698292800000"]
["1809.25","1811.22","1807.09","1809.50","1698293700000"]
["1809.49","1810.12","1806.50","1808.14","1698294600000"]
["1808.16","1809.60","1806.08","1808.45","1698295500000"]
["1808.35","1808.44","1804.00","1806.99","1698296400000"]
["1806.98","1807.51","1802.00","1804.23","1698297300000"]
["1804.32","1805.64","1800.72","1803.63","1698298200000"]
["1803.62","1803.66","1797.07","1798.71","1698299100000"]
["1798.60","1799.37","1790.20","1795.46","1698300000000"]
["1795.45","1797.00","1792.58","1795.25","1698300900000"]
["1795.26","1802.14","1794.61","1801.51","1698301800000"]
["1801.52","1814.91","1799.77","1813.62","1698302700000"]
["1813.70","1827.25","1807.02","1826.72","1698303600000"]
["1826.76","1848.25","1823.29","1848.15","1698304500000"]
["1848.39","1858.96","1841.00","1852.08","1698305400000"]
["1852.29","1852.61","1844.34","1850.54","1698306300000"]
["1850.55","1867.41","1842.70","1846.09","1698307200000"]
["1846.16","1849.75","1832.82","1833.48","1698308100000"]
["1833.80","1844.77","1833.66","1843.71","1698309000000"]
["1843.91","1849.24","1842.77","1845.32","1698309900000"]
["1845.48","1857.94","1843.14","1847.45","1698310800000"]
["1847.37","1847.37","1835.50","1835.67","1698311700000"]
["1835.66","1843.62","1835.42","1842.49","1698312600000"]
["1842.50","1844.99","1839.40","1840.42","1698313500000"]
["1839.95","1841.47","1834.01","1841.26","1698314400000"]
["1841.34","1844.26","1836.41","1840.67","1698315300000"]
["1840.56","1842.52","1827.06","1827.61","1698316200000"]
["1827.60","1832.53","1820.53","1831.23","1698317100000"]
["1831.22","1834.30","1830.64","1832.09","1698318000000"]
["1832.10","1833.62","1824.29","1826.57","1698318900000"]
["1826.56","1828.95","1810.47","1811.46","1698319800000"]
["1811.67","1814.00","1803.34","1812.89","1698320700000"]
["1812.90","1818.94","1812.13","1818.94","1698321600000"]
["1818.93","1819.66","1815.09","1816.06","1698322500000"]
["1815.90","1822.90","1814.30","1821.63","1698323400000"]
["1821.59","1824.99","1818.91","1821.93","1698324300000"]
["1822.04","1825.54","1821.31","1822.65","1698325200000"]
["1822.64","1824.90","1816.56","1816.56","1698326100000"]
["1816.63","1821.12","1810.79","1818.80","1698327000000"]
["1818.79","1819.58","1806.70","1807.00","1698327900000"]
["1807.11","1814.49","1805.75","1813.23","1698328800000"]
["1813.33","1814.38","1801.00","1809.28","1698329700000"]
["1809.30","1810.20","1765.39","1780.97","1698330600000"]
["1780.77","1789.50","1778.53","1789.29","1698331500000"]
["1789.22","1792.54","1781.78","1783.87","1698332400000"]
["1783.66","1784.72","1768.04","1772.06","1698333300000"]
["1772.03","1779.29","1766.58","1769.83","1698334200000"]
["1770.00","1781.12","1768.65","1778.03","1698335100000"]
["1778.04","1780.43","1771.62","1774.31","1698336000000"]
["1774.30","1778.45","1767.28","1774.71","1698336900000"]
["1774.72","1778.22","1757.62","1767.01","1698337800000"]
["1767.15","1772.19","1763.07","1763.83","1698338700000"]
["1763.92","1775.85","1763.12","1774.22","1698339600000"]
["1774.34","1779.00","1772.32","1778.64","1698340500000"]
["1778.63","1778.99","1774.13","1778.54","1698341400000"]
["1778.53","1784.88","1778.43","1783.35","1698342300000"]
["1783.36","1787.75","1782.93","1786.68","1698343200000"]
["1786.67","1787.29","1783.57","1785.02","1698344100000"]
["1785.01","1789.35","1783.02","1784.21","1698345000000"]
["1784.35","1785.96","1782.90","1783.42","1698345900000"]
["1783.43","1788.54","1781.45","1785.63","1698346800000"]
["1785.64","1791.41","1785.30","1785.58","1698347700000"]
["1785.59","1792.54","1784.77","1791.09","1698348600000"]
["1791.10","1794.19","1790.74","1792.51","1698349500000"]
["1792.50","1798.19","1790.26","1798.18","1698350400000"]
["1798.19","1798.71","1793.23","1797.56","1698351300000"]
["1798.27","1799.47","1796.47","1799.00","1698352200000"]
["1798.96","1800.36","1797.08","1798.00","1698353100000"]
["1797.99","1799.91","1796.11","1798.78","1698354000000"]
["1798.79","1799.68","1794.96","1799.35","1698354900000"]
["1799.36","1801.92","1796.84","1799.25","1698355800000"]
["1799.26","1800.22","1797.83","1800.16","1698356700000"]
["1800.17","1806.99","1799.73","1804.85","1698357600000"]
["1804.86","1805.80","1801.71","1804.99","1698358500000"]
["1804.98","1806.75","1802.75","1805.59","1698359400000"]
["1805.58","1808.96","1803.98","1807.15","1698360300000"]
["1807.16","1809.58","1803.88","1809.54","1698361200000"]
["1809.59","1811.47","1805.50","1806.50","1698362100000"]
["1806.49","1806.50","1800.71","1802.70","1698363000000"]
["1802.85","1804.17","1801.58","1803.30","1698363900000"]
["1803.15","1803.92","1800.30","1802.56","1698364800000"]
["1802.65","1803.15","1797.00","1801.51","1698365700000"]
["1801.56","1801.71","1794.81","1795.55","1698366600000"]
["1795.56","1798.00","1792.00","1795.59","1698367500000"]
["1795.58","1797.01","1787.35","1794.90","1698368400000"]
["1794.86","1794.86","1788.88","1789.18","1698369300000"]
["1789.19","1793.35","1788.41","1792.07","1698370200000"]
["1792.08","1792.08","1776.16","1777.71","1698371100000"]
["1777.84","1784.65","1772.58","1783.77","1698372000000"]
["1783.57","1792.47","1783.45","1791.54","1698372900000"]
["1791.55","1794.93","1790.00","1790.51","1698373800000"]
["1790.50","1793.98","1789.47","1789.89","1698374700000"]
["1789.67","1790.75","1784.56","1788.37","1698375600000"]
["1788.38","1792.83","1787.75","1788.81","1698376500000"]
["1788.86","1792.39","1788.33","1790.55","1698377400000"]
["1790.60","1791.36","1788.15","1791.26","1698378300000"]
["1791.25","1791.39","1788.86","1790.82","1698379200000"]
["1790.81","1791.28","1784.72","1785.52","1698380100000"]
["1785.51","1786.92","1784.01","1786.05","1698381000000"]
["1786.04","1796.94","1786.04","1795.98","1698381900000"]
["1796.05","1796.52","1792.00","1794.12","1698382800000"]
["1794.21","1794.31","1786.39","1789.82","1698383700000"]
["1789.93","1795.03","1789.64","1794.76","1698384600000"]
["1794.77","1795.09","1791.92","1793.80","1698385500000"]
["1793.81","1795.99","1792.35","1795.42","1698386400000"]
["1795.43","1795.84","1791.18","1793.04","1698387300000"]
["1793.05","1794.55","1790.15","1790.84","1698388200000"]
["1790.85","1796.11","1790.56","1795.74","1698389100000"]
["1795.75","1796.08","1791.90","1791.94","1698390000000"]
["1791.93","1794.39","1787.55","1787.63","1698390900000"]
["1787.62","1789.30","1782.73","1783.13","1698391800000"]
["1783.01","1783.54","1776.00","1776.80","1698392700000"]
["1776.79","1781.70","1776.15","1779.68","1698393600000"]
["1779.48","1783.99","1779.47","1781.75","1698394500000"]
["1781.76","1786.42","1780.40","1785.89","1698395400000"]
["1785.90","1788.55","1783.85","1785.96","1698396300000"]
["1785.97","1790.08","1785.93","1788.08","1698397200000"]
["1788.20","1791.45","1788.20","1791.13","1698398100000"]
["1791.12","1791.60","1786.71","1788.05","1698399000000"]
["1788.04","1790.21","1786.86","1789.85","1698399900000"]
["1789.89","1790.46","1784.99","1785.87","1698400800000"]
["1785.86","1787.63","1784.72","1786.43","1698401700000"]
["1786.47","1786.54","1782.42","1785.09","1698402600000"]
["1785.08","1787.29","1784.18","1784.28","1698403500000"]
["1784.27","1785.58","1779.67","1782.97","1698404400000"]
["1782.96","1783.68","1777.90","1778.41","1698405300000"]
["1778.47","1780.73","1775.44","1776.74","1698406200000"]
["1776.62","1783.95","1776.55","1781.44","1698407100000"]
["1781.45","1784.37","1778.46","1781.90","1698408000000"]
["1781.85","1787.35","1779.89","1780.10","1698408900000"]
["1780.26","1790.23","1778.28","1790.23","1698409800000"]
["1790.33","1797.42","1789.34","1792.73","1698410700000"]
["1792.64","1797.03","1791.05","1793.72","1698411600000"]
["1793.71","1795.44","1790.73","1794.77","1698412500000"]
["1794.89","1796.98","1791.30","1793.63","1698413400000"]
["1793.62","1794.97","1790.57","1792.51","1698414300000"]
["1792.69","1792.69","1781.99","1782.01","1698415200000"]
["1782.00","1782.74","1776.73","1776.84","1698416100000"]
["1776.83","1780.40","1770.30","1778.71","1698417000000"]
["1778.78","1780.26","1771.69","1774.38","1698417900000"]
["1774.37","1776.60","1771.29","1775.43","1698418800000"]
["1775.42","1779.52","1775.16","1778.52","1698419700000"]
["1778.51","1788.92","1778.38","1788.19","1698420600000"]
["1788.20","1788.20","1780.50","1783.32","1698421500000"]
["1783.31","1785.28","1779.43","1781.12","1698422400000"]
["1781.11","1781.90","1777.39","1780.48","1698423300000"]
["1780.61","1780.62","1775.40","1775.44","1698424200000"]
["1775.43","1776.33","1770.16","1771.39","1698425100000"]
["1771.19","1773.62","1745.56","1761.37","1698426000000"]
["1761.46","1765.93","1759.15","1763.18","1698426900000"]
["1763.17","1765.40","1759.66","1762.54","1698427800000"]
["1762.55","1765.16","1760.07","1761.79","1698428700000"]
["1761.61","1764.41","1757.98","1760.02","1698429600000"]
["1760.01","1761.67","1751.39","1752.18","1698430500000"]
["1752.16","1771.56","1750.21","1769.21","1698431400000"]
["1769.36","1770.11","1764.20","1765.53","1698432300000"]
["1765.52","1771.54","1764.75","1770.03","1698433200000"]
["1770.02","1771.61","1768.53","1770.44","1698434100000"]
["1770.43","1774.99","1768.68","1773.22","1698435000000"]
["1773.21","1775.49","1772.84","1774.61","1698435900000"]
["1774.60","1777.55","1773.99","1776.80","1698436800000"]
["1776.77","1779.89","1775.89","1779.50","1698437700000"]
["1779.51","1783.39","1777.41","1777.49","1698438600000"]
["1777.29","1781.81","1777.25","1781.33","1698439500000"]
["1781.34","1783.81","1779.41","1781.34","1698440400000"]
["1781.35","1782.20","1779.05","1780.08","1698441300000"]
["1780.17","1783.45","1779.10","1779.11","1698442200000"]
["1779.12","1780.94","1778.92","1780.94","1698443100000"]
["1780.93","1782.03","1778.62","1780.66","1698444000000"]
["1780.65","1781.02","1777.02","1781.02","1698444900000"]
["1781.01","1781.27","1776.34","1776.34","1698445800000"]
["1776.16","1780.77","1775.60","1777.65","1698446700000"]
["1777.64","1781.18","1776.61","1780.96","1698447600000"]
["1780.97","1781.77","1779.99","1780.18","1698448500000"]
["1780.19","1784.88","1779.42","1782.45","1698449400000"]
["1782.38","1782.99","1779.84","1780.01","1698450300000"]
["1780.02","1781.70","1779.40","1780.74","1698451200000"]
["1780.73","1783.30","1780.37","1782.37","1698452100000"]
["1782.36","1784.90","1780.95","1781.44","1698453000000"]
["1781.45","1781.54","1779.47","1780.28","1698453900000"]
["1780.42","1781.76","1779.08","1780.37","1698454800000"]
["1780.36","1782.52","1779.31","1781.07","1698455700000"]
["1781.08","1783.37","1780.08","1781.76","1698456600000"]
["1781.77","1784.56","1781.21","1783.86","1698457500000"]
["1783.85","1783.86","1781.45","1781.80","1698458400000"]
["1781.69","1784.02","1780.93","1783.49","1698459300000"]
["1783.50","1784.36","1782.39","1784.35","1698460200000"]
["1784.36","1794.47","1784.12","1792.26","1698461100000"]
["1792.41","1792.99","1788.28","1791.27","1698462000000"]
["1791.16","1791.16","1786.65","1786.87","1698462900000"]
["1786.86","1790.54","1786.07","1788.75","1698463800000"]
["1788.95","1790.74","1788.53","1790.69","1698464700000"]
["1790.68","1790.80","1788.29","1788.50","1698465600000"]
["1788.49","1789.78","1787.59","1789.57","1698466500000"]
["1789.58","1791.36","1789.02","1790.89","1698467400000"]
["1790.88","1791.60","1789.71","1790.75","1698468300000"]
["1790.84","1793.48","1790.08","1792.37","1698469200000"]
["1792.38","1796.37","1791.17","1791.66","1698470100000"]
["1791.44","1791.80","1789.05","1791.41","1698471000000"]
["1791.42","1791.75","1787.23","1787.97","1698471900000"]
["1787.98","1789.72","1787.18","1789.72","1698472800000"]
["1789.71","1790.13","1788.39","1789.72","1698473700000"]
["1789.71","1789.90","1787.04","1787.49","1698474600000"]
["1787.48","1788.95","1785.80","1786.57","1698475500000"]
["1786.65","1788.28","1786.23","1787.89","1698476400000"]
["1787.99","1789.27","1787.99","1788.48","1698477300000"]
["1788.47","1789.87","1788.23","1788.66","1698478200000"]
["1788.67","1789.74","1787.37","1788.23","1698479100000"]
["1788.22","1789.53","1785.89","1788.98","1698480000000"]
["1788.99","1790.49","1787.72","1789.09","1698480900000"]
["1789.16","1791.83","1789.15","1791.33","1698481800000"]
["1791.28","1791.52","1787.70","1789.39","1698482700000"]
["1789.38","1789.99","1787.12","1789.87","1698483600000"]
["1789.86","1790.16","1787.48","1788.19","1698484500000"]
["1788.18","1791.99","1787.93","1791.79","1698485400000"]
["1791.80","1791.92","1789.23","1789.55","1698486300000"]
["1789.63","1790.86","1789.45","1789.45","1698487200000"]
["1789.46","1790.86","1789.28","1790.86","1698488100000"]
["1790.85","1791.55","1789.48","1789.54","1698489000000"]
["1789.53","1791.55","1789.53","1791.30","1698489900000"]
["1791.29","1795.41","1791.19","1794.56","1698490800000"]
["1794.55","1805.77","1794.29","1796.21","1698491700000"]
["1796.22","1798.96","1787.41","1788.99","1698492600000"]
["1789.00","1790.61","1786.75","1788.30","1698493500000"]
["1788.38","1789.99","1786.18","1786.22","1698494400000"]
["1786.23","1788.31","1783.54","1786.39","1698495300000"]
["1786.38","1786.59","1784.11","1785.90","1698496200000"]
["1785.89","1786.11","1775.71","1781.45","1698497100000"]
["1781.46","1785.03","1778.48","1784.40","1698498000000"]
["1784.39","1786.34","1783.78","1784.97","1698498900000"]
["1784.98","1786.93","1784.66","1784.69","1698499800000"]
["1784.51","1789.37","1784.31","1788.62","1698500700000"]
["1788.77","1792.00","1786.64","1790.09","1698501600000"]
["1790.08","1790.54","1785.44","1787.83","1698502500000"]
["1787.82","1788.47","1786.10","1786.94","1698503400000"]
["1786.93","1787.82","1785.27","1787.20","1698504300000"]
["1787.19","1789.99","1786.89","1788.54","1698505200000"]
["1788.53","1791.51","1788.52","1791.20","1698506100000"]
["1791.21","1792.41","1789.21","1791.74","1698507000000"]
["1791.73","1792.47","1789.89","1791.36","1698507900000"]
["1791.35","1791.61","1786.99","1787.00","1698508800000"]
["1787.10","1787.56","1784.73","1787.16","1698509700000"]
["1787.15","1787.33","1785.76","1787.03","1698510600000"]
["1787.02","1788.65","1786.12","1788.23","1698511500000"]
["1788.22","1788.43","1786.07","1786.89","1698512400000"]
["1786.90","1786.98","1784.49","1786.97","1698513300000"]
["1786.98","1787.17","1785.52","1785.77","1698514200000"]
["1785.76","1786.21","1784.64","1785.63","1698515100000"]
["1785.45","1785.45","1781.80","1783.27","1698516000000"]
["1783.09","1784.27","1780.88","1782.06","1698516900000"]
["1782.07","1785.49","1781.16","1783.50","1698517800000"]
["1783.49","1785.96","1783.09","1784.41","1698518700000"]
["1784.40","1784.81","1782.59","1783.89","1698519600000"]
["1783.90","1784.36","1782.29","1783.00","1698520500000"]
["1783.01","1783.48","1779.31","1780.22","1698521400000"]
["1780.21","1780.37","1777.05","1777.67","1698522300000"]
["1777.69","1781.30","1776.56","1779.22","1698523200000"]
["1779.23","1781.27","1778.75","1779.32","1698524100000"]
["1779.33","1780.53","1777.67","1778.96","1698525000000"]
["1778.97","1780.45","1778.13","1779.50","1698525900000"]
["1779.49","1780.29","1778.08","1780.28","1698526800000"]
["1780.29","1782.79","1780.20","1782.32","1698527700000"]
["1782.31","1784.14","1782.12","1783.09","1698528600000"]
["1783.08","1783.79","1782.71","1783.78","1698529500000"]
["1783.79","1783.79","1782.24","1782.76","1698530400000"]
["1782.77","1782.77","1778.61","1778.82","1698531300000"]
["1778.83","1779.79","1770.65","1779.21","1698532200000"]
["1779.22","1779.22","1776.67","1777.37","1698533100000"]
["1777.36","1777.36","1771.77","1774.18","1698534000000"]
["1774.15","1776.99","1773.64","1776.77","1698534900000"]
["1776.74","1777.80","1775.50","1776.61","1698535800000"]
["1776.60","1777.46","1776.12","1776.75","1698536700000"]
["1776.67","1777.86","1774.13","1776.86","1698537600000"]
["1776.63","1781.29","1776.36","1781.22","1698538500000"]
["1781.21","1782.44","1777.29","1782.13","1698539400000"]
["1782.06","1782.49","1777.79","1777.83","1698540300000"]
["1778.02","1779.33","1773.97","1774.22","1698541200000"]
["1774.23","1775.34","1762.79","1768.72","1698542100000"]
["1768.73","1774.45","1766.73","1773.85","1698543000000"]
["1773.84","1775.29","1772.49","1773.88","1698543900000"]
["1773.87","1775.30","1771.13","1774.28","1698544800000"]
["1774.36","1777.22","1773.83","1776.19","1698545700000"]
["1776.20","1776.40","1773.29","1775.58","1698546600000"]
["1775.59","1778.48","1775.09","1778.21","1698547500000"]
["1778.20","1778.21","1774.87","1776.03","1698548400000"]
["1776.09","1776.80","1774.90","1776.29","1698549300000"]
["1776.30","1776.85","1775.87","1776.71","1698550200000"]
["1776.72","1776.91","1772.61","1775.40","1698551100000"]
["1775.36","1776.33","1773.14","1776.33","1698552000000"]
["1776.32","1778.77","1776.32","1778.61","1698552900000"]
["1778.62","1779.34","1777.40","1777.99","1698553800000"]
["1778.00","1779.40","1777.36","1777.44","1698554700000"]
["1777.52","1778.82","1776.85","1778.58","1698555600000"]
["1778.48","1778.84","1774.45","1776.31","1698556500000"]
["1776.30","1777.91","1775.99","1777.91","1698557400000"]
["1777.90","1778.06","1776.98","1777.16","1698558300000"]
["1777.00","1779.41","1775.99","1778.88","1698559200000"]
["1779.08","1780.53","1778.70","1780.09","1698560100000"]
["1780.08","1781.87","1779.99","1781.72","1698561000000"]
["1781.73","1783.27","1780.08","1780.51","1698561900000"]
["1780.50","1781.88","1780.24","1780.77","1698562800000"]
["1780.78","1782.44","1779.99","1782.11","1698563700000"]
["1781.98","1782.29","1780.51","1781.61","1698564600000"]
["1781.60","1784.54","1781.60","1783.46","1698565500000"]
["1783.47","1786.99","1783.31","1786.71","1698566400000"]
["1786.72","1787.16","1784.64","1784.75","1698567300000"]
["1784.76","1787.25","1784.75","1787.11","1698568200000"]
["1787.12","1789.56","1786.01","1789.56","1698569100000"]
["1789.55","1791.98","1786.55","1787.68","1698570000000"]
["1787.69","1793.52","1787.29","1790.64","1698570900000"]
["1790.65","1792.67","1789.02","1789.54","1698571800000"]
["1789.50","1790.71","1788.22","1789.18","1698572700000"]
["1789.25","1789.60","1786.33","1786.96","1698573600000"]
["1786.95","1786.96","1785.66","1786.38","1698574500000"]
["1786.37","1786.79","1784.58","1784.63","1698575400000"]
["1784.62","1785.24","1784.04","1784.76","1698576300000"]
["1784.75","1787.18","1784.02","1787.07","1698577200000"]
["1787.08","1793.66","1787.07","1792.42","1698578100000"]
["1792.51","1793.23","1790.18","1791.48","1698579000000"]
["1791.47","1791.99","1788.94","1789.49","1698579900000"]
["1789.60","1792.49","1788.79","1788.79","1698580800000"]
["1788.80","1790.76","1788.35","1790.09","1698581700000"]
["1790.08","1792.46","1790.08","1792.09","1698582600000"]
["1792.05","1799.81","1792.02","1799.63","1698583500000"]
["1799.59","1801.80","1792.51","1794.26","1698584400000"]
["1794.27","1796.39","1792.03","1794.99","1698585300000"]
["1795.00","1797.27","1792.99","1794.49","1698586200000"]
["1794.37","1794.61","1792.89","1793.64","1698587100000"]
["1793.52","1794.59","1789.29","1790.55","1698588000000"]
["1790.65","1795.76","1790.49","1795.54","1698588900000"]
["1795.55","1800.29","1795.19","1797.85","1698589800000"]
["1797.87","1798.19","1793.93","1795.81","1698590700000"]
["1795.58","1798.25","1792.24","1796.09","1698591600000"]
["1796.08","1798.56","1794.08","1796.69","1698592500000"]
["1796.68","1796.99","1792.14","1792.81","1698593400000"]
["1792.75","1794.41","1790.62","1792.58","1698594300000"]
["1792.65","1793.94","1791.45","1793.31","1698595200000"]
["1793.30","1793.69","1789.81","1790.31","1698596100000"]
["1790.32","1792.16","1787.21","1789.32","1698597000000"]
["1789.33","1790.50","1788.76","1789.42","1698597900000"]
["1789.43","1791.49","1788.37","1791.24","1698598800000"]
["1791.23","1794.79","1791.05","1793.93","1698599700000"]
["1793.92","1807.79","1793.54","1803.86","1698600600000"]
["1804.06","1807.95","1794.00","1794.13","1698601500000"]
["1794.25","1802.86","1794.07","1800.46","1698602400000"]
["1800.47","1802.71","1798.32","1799.89","1698603300000"]
["1800.09","1800.93","1793.30","1794.87","1698604200000"]
["1794.90","1798.37","1794.37","1796.24","1698605100000"]
["1796.10","1797.40","1791.06","1792.46","1698606000000"]
["1792.47","1792.82","1789.45","1789.69","1698606900000"]
["1789.79","1794.40","1789.68","1793.76","1698607800000"]
["1793.75","1793.99","1792.33","1793.65","1698608700000"]
["1793.66","1797.00","1793.65","1795.42","1698609600000"]
["1795.41","1797.29","1794.19","1794.41","1698610500000"]
["1794.40","1796.49","1793.66","1795.78","1698611400000"]
["1795.79","1798.36","1795.79","1797.99","1698612300000"]
["1797.98","1804.77","1797.25","1804.49","1698613200000"]
["1804.57","1804.58","1800.11","1801.89","1698614100000"]
["1801.90","1802.86","1797.62","1799.39","1698615000000"]
["1799.40","1799.44","1791.79","1792.79","1698615900000"]
["1792.78","1799.44","1792.78","1798.23","1698616800000"]
["1798.61","1803.15","1798.61","1803.15","1698617700000"]
["1803.14","1807.19","1802.28","1806.63","1698618600000"]
["1806.62","1812.53","1805.46","1805.94","1698619500000"]
["1805.93","1806.11","1800.99","1801.08","1698620400000"]
["1800.88","1803.42","1798.71","1799.57","1698621300000"]
["1799.58","1800.54","1796.43","1797.36","1698622200000"]
["1797.35","1797.72","1793.12","1795.48","1698623100000"]
["1795.68","1797.88","1794.86","1795.60","1698624000000"]
["1795.46","1795.89","1792.78","1794.25","1698624900000"]
["1794.24","1794.48","1789.62","1792.83","1698625800000"]
["1792.69","1794.35","1791.27","1794.15","1698626700000"]
["1794.14","1798.87","1794.05","1797.63","1698627600000"]
["1797.62","1798.18","1796.19","1796.69","1698628500000"]
["1796.70","1796.75","1793.36","1794.17","1698629400000"]
["1794.31","1796.84","1791.86","1792.93","1698630300000"]
["1792.81","1794.43","1784.98","1792.60","1698631200000"]
["1792.47","1792.65","1782.92","1783.50","1698632100000"]
["1783.49","1786.16","1779.08","1782.28","1698633000000"]
["1782.27","1785.42","1780.52","1784.99","1698633900000"]
["1784.90","1785.68","1782.51","1784.48","1698634800000"]
["1784.49","1784.49","1780.77","1781.01","1698635700000"]
["1781.00","1784.58","1779.37","1784.15","1698636600000"]
["1784.16","1785.52","1782.96","1783.18","1698637500000"]
["1783.13","1786.06","1782.12","1785.98","1698638400000"]
["1785.99","1786.86","1784.41","1785.08","1698639300000"]
["1785.09","1787.55","1784.25","1787.48","1698640200000"]
["1787.18","1787.55","1786.02","1786.03","1698641100000"]
["1786.04","1788.16","1786.03","1786.10","1698642000000"]
["1786.11","1786.11","1780.47","1781.98","1698642900000"]
["1781.99","1785.33","1781.29","1784.86","1698643800000"]
["1784.71","1785.23","1781.62","1782.19","1698644700000"]
["1782.29","1783.57","1778.03","1780.99","1698645600000"]
["1780.78","1786.28","1780.14","1785.83","1698646500000"]
["1785.72","1786.47","1783.85","1785.89","1698647400000"]
["1785.90","1788.18","1785.20","1786.95","1698648300000"]
["1786.94","1792.61","1786.38","1791.55","1698649200000"]
["1791.56","1791.56","1782.90","1785.55","1698650100000"]
["1785.75","1789.49","1783.15","1786.39","1698651000000"]
["1786.38","1790.56","1786.25","1787.33","1698651900000"]
["1787.31","1792.28","1784.46","1791.21","1698652800000"]
["1791.20","1798.90","1790.72","1794.81","1698653700000"]
["1794.82","1823.84","1794.10","1817.23","1698654600000"]
["1817.44","1823.48","1812.14","1819.81","1698655500000"]
["1819.57","1826.15","1819.50","1819.51","1698656400000"]
["1819.52","1828.17","1819.04","1824.84","1698657300000"]
["1824.77","1828.24","1821.07","1823.37","1698658200000"]
["1823.36","1824.40","1817.33","1817.39","1698659100000"]
["1817.38","1819.83","1812.72","1813.08","1698660000000"]
["1812.89","1816.59","1808.00","1811.09","1698660900000"]
["1811.00","1817.49","1810.61","1816.82","1698661800000"]
["1816.83","1818.66","1813.61","1814.62","1698662700000"]
["1814.22","1815.48","1813.64","1814.53","1698663600000"]
["1814.54","1815.44","1809.05","1811.89","1698664500000"]
["1811.90","1816.67","1810.27","1816.43","1698665400000"]
["1816.44","1819.20","1815.89","1816.29","1698666300000"]
["1816.28","1817.91","1812.85","1817.71","1698667200000"]
["1817.70","1822.09","1816.96","1821.86","1698668100000"]
["1821.85","1822.63","1814.41","1816.10","1698669000000"]
["1815.96","1816.66","1806.65","1810.38","1698669900000"]
["1810.43","1812.89","1805.90","1812.17","1698670800000"]
["1812.28","1817.44","1812.18","1815.06","1698671700000"]
["1814.85","1821.92","1813.66","1820.77","1698672600000"]
["1820.84","1822.17","1817.50","1820.46","1698673500000"]
["1820.47","1831.57","1820.13","1825.72","1698674400000"]
["1825.73","1827.97","1813.70","1817.03","1698675300000"]
["1817.17","1818.35","1811.88","1813.85","1698676200000"]
["1813.76","1820.29","1813.28","1819.70","1698677100000"]
["1819.69","1823.92","1818.54","1820.19","1698678000000"]
["1820.20","1822.76","1814.14","1816.55","1698678900000"]
["1816.54","1822.64","1816.54","1819.67","1698679800000"]
["1819.68","1820.83","1817.99","1820.83","1698680700000"]
["1820.57","1820.83","1816.78","1818.02","1698681600000"]
["1818.03","1818.99","1812.32","1813.59","1698682500000"]
["1813.60","1816.77","1808.62","1810.36","1698683400000"]
["1810.40","1814.08","1810.14","1814.07","1698684300000"]
["1814.08","1814.52","1783.03","1791.78","1698685200000"]
["1791.47","1796.14","1778.59","1794.99","1698686100000"]
["1795.07","1796.20","1792.49","1795.82","1698687000000"]
["1795.83","1799.57","1795.39","1797.94","1698687900000"]
["1797.95","1801.64","1797.51","1800.84","1698688800000"]
["1800.69","1802.95","1797.22","1797.22","1698689700000"]
["1797.14","1800.86","1797.11","1800.26","1698690600000"]
["1800.29","1803.34","1798.51","1800.11","1698691500000"]
["1800.21","1800.72","1797.70","1799.29","1698692400000"]
["1799.28","1803.15","1798.62","1802.37","1698693300000"]
["1802.29","1805.50","1801.69","1803.16","1698694200000"]
["1802.95","1805.23","1801.27","1802.56","1698695100000"]
["1802.65","1803.24","1798.61","1799.98","1698696000000"]
["1799.99","1801.50","1797.36","1798.76","1698696900000"]
["1798.75","1802.06","1797.98","1799.88","1698697800000"]
["1799.89","1801.95","1799.86","1801.13","1698698700000"]
["1801.28","1803.96","1799.84","1800.67","1698699600000"]
["1800.68","1806.67","1800.68","1805.11","1698700500000"]
["1805.10","1817.48","1805.10","1814.99","1698701400000"]
["1815.00","1815.14","1810.61","1812.82","1698702300000"]
["1812.63","1813.75","1809.27","1809.69","1698703200000"]
["1809.70","1810.59","1808.02","1809.53","1698704100000"]
["1809.52","1813.54","1808.55","1812.09","1698705000000"]
["1812.03","1812.83","1809.54","1810.34","1698705900000"]
["1810.35","1812.25","1810.01","1811.37","1698706800000"]
["1811.38","1811.93","1808.70","1808.96","1698707700000"]
["1808.95","1809.90","1807.73","1808.09","1698708600000"]
["1808.10","1810.49","1807.68","1809.80","1698709500000"]
["1809.61","1811.55","1808.04","1811.54","1698710400000"]
["1811.46","1812.91","1808.50","1811.91","1698711300000"]
["1811.92","1820.90","1811.82","1819.59","1698712200000"]
["1819.75","1819.76","1810.89","1813.49","1698713100000"]
["1813.52","1814.68","1808.17","1809.19","1698714000000"]
["1808.84","1809.79","1803.24","1809.40","1698714900000"]
["1809.38","1811.63","1807.74","1811.62","1698715800000"]
["1811.63","1812.70","1809.37","1811.94","1698716700000"]
["1811.93","1812.89","1807.92","1808.98","1698717600000"]
["1808.99","1809.37","1806.38","1808.01","1698718500000"]
["1808.09","1808.59","1802.54","1803.62","1698719400000"]
["1803.54","1804.95","1798.83","1804.42","1698720300000"]
["1804.43","1805.49","1797.67","1797.67","1698721200000"]
["1797.79","1801.93","1796.97","1801.46","1698722100000"]
["1801.47","1802.49","1795.73","1796.86","1698723000000"]
["1796.85","1798.25","1794.44","1795.77","1698723900000"]
["1795.80","1798.09","1793.51","1798.08","1698724800000"]
["1798.09","1799.95","1797.85","1799.67","1698725700000"]
["1799.66","1800.76","1798.92","1799.24","1698726600000"]
["1799.25","1800.95","1798.35","1800.35","1698727500000"]
["1800.34","1801.49","1796.54","1798.83","1698728400000"]
["1798.84","1803.68","1796.09","1802.25","1698729300000"]
["1802.24","1804.91","1801.59","1802.69","1698730200000"]
["1802.70","1804.45","1801.58","1801.91","1698731100000"]
["1801.92","1805.06","1800.54","1805.00","1698732000000"]
["1804.99","1805.43","1800.32","1800.51","1698732900000"]
["1800.50","1801.23","1786.74","1799.19","1698733800000"]
["1799.21","1799.45","1794.09","1795.76","1698734700000"]
["1795.61","1798.69","1794.09","1797.91","1698735600000"]
["1798.08","1798.95","1792.89","1792.89","1698736500000"]
["1792.94","1794.96","1788.37","1793.32","1698737400000"]
["1793.33","1794.24","1790.14","1791.26","1698738300000"]
["1791.25","1793.86","1782.87","1793.55","1698739200000"]
["1793.57","1797.79","1792.18","1797.50","1698740100000"]
["1797.49","1799.79","1794.96","1797.61","1698741000000"]
["1797.50","1803.73","1797.34","1802.06","1698741900000"]
["1801.94","1803.53","1800.08","1801.72","1698742800000"]
["1801.91","1801.97","1797.29","1798.99","1698743700000"]
["1799.00","1803.09","1798.84","1801.56","1698744600000"]
["1801.57","1804.23","1800.29","1802.90","1698745500000"]
["1802.91","1804.18","1800.53","1800.53","1698746400000"]
["1800.54","1804.01","1799.25","1801.22","1698747300000"]
["1801.14","1804.90","1800.99","1803.13","1698748200000"]
["1803.14","1804.49","1801.87","1802.26","1698749100000"]
["1802.32","1804.35","1801.04","1802.27","1698750000000"]
["1802.35","1803.84","1800.74","1803.70","1698750900000"]
["1803.69","1813.91","1803.69","1808.34","1698751800000"]
["1808.33","1814.95","1808.33","1810.15","1698752700000"]
["1810.25","1812.58","1810.25","1812.31","1698753600000"]
["1812.28","1813.62","1804.55","1805.75","1698754500000"]
["1805.69","1808.28","1802.56","1803.80","1698755400000"]
["1803.79","1804.15","1796.15","1799.62","1698756300000"]
["1799.63","1801.53","1796.16","1798.85","1698757200000"]
["1798.83","1803.76","1798.19","1802.99","1698758100000"]
["1802.98","1805.87","1793.64","1796.90","1698759000000"]
["1796.87","1799.99","1789.30","1794.20","1698759900000"]
["1794.07","1798.10","1787.59","1797.69","1698760800000"]
["1797.77","1800.99","1794.20","1795.12","1698761700000"]
["1795.11","1797.48","1789.75","1796.78","1698762600000"]
["1797.01","1801.29","1796.91","1799.89","1698763500000"]
["1800.11","1801.76","1784.94","1791.56","1698764400000"]
["1791.62","1795.05","1781.38","1792.02","1698765300000"]
["1792.11","1796.80","1785.81","1787.97","1698766200000"]
["1787.96","1794.43","1787.58","1792.26","1698767100000"]
["1792.25","1794.66","1788.39","1792.91","1698768000000"]
["1792.98","1798.86","1792.98","1798.39","1698768900000"]
["1798.38","1807.13","1794.65","1803.64","1698769800000"]
["1803.84","1805.92","1801.32","1804.30","1698770700000"]
["1804.29","1804.61","1799.99","1801.06","1698771600000"]
["1801.05","1803.16","1799.69","1801.61","1698772500000"]
["1801.70","1801.99","1798.16","1800.88","1698773400000"]
["1800.87","1804.73","1799.67","1802.75","1698774300000"]
["1802.82","1803.56","1800.93","1801.65","1698775200000"]
["1801.64","1802.87","1800.33","1800.84","1698776100000"]
["1800.85","1808.52","1799.37","1805.57","1698777000000"]
["1805.58","1809.99","1803.57","1809.50","1698777900000"]
["1809.56","1815.90","1808.30","1809.89","1698778800000"]
["1809.95","1812.20","1806.70","1810.98","1698779700000"]
["1811.02","1811.46","1807.02","1808.55","1698780600000"]
["1808.54","1813.48","1807.31","1812.49","1698781500000"]
["1812.42","1813.79","1809.73","1812.00","1698782400000"]
["1812.01","1815.85","1810.91","1812.43","1698783300000"]
["1812.49","1814.20","1811.74","1812.83","1698784200000"]
["1812.84","1818.89","1811.35","1814.69","1698785100000"]
["1814.77","1815.33","1810.63","1812.03","1698786000000"]
["1812.02","1814.81","1805.01","1808.62","1698786900000"]
["1808.64","1809.76","1807.60","1808.30","1698787800000"]
["1808.31","1808.42","1802.70","1807.14","1698788700000"]
["1807.13","1809.03","1805.54","1808.80","1698789600000"]
["1808.79","1810.56","1808.34","1809.81","1698790500000"]
["1809.82","1814.64","1808.35","1813.35","1698791400000"]
["1813.26","1814.63","1809.68","1809.92","1698792300000"]
["1809.91","1812.47","1808.18","1810.29","1698793200000"]
["1810.30","1811.82","1809.72","1811.65","1698794100000"]
["1811.66","1814.80","1811.10","1813.81","1698795000000"]
["1813.61","1817.80","1812.52","1815.66","1698795900000"]
["1815.65","1817.98","1812.81","1815.43","1698796800000"]
["1815.46","1826.66","1815.46","1821.23","1698797700000"]
["1821.24","1830.83","1820.69","1822.33","1698798600000"]
["1822.32","1826.35","1818.18","1819.28","1698799500000"]
["1819.35","1820.78","1815.25","1818.54","1698800400000"]
["1818.53","1819.06","1815.05","1818.78","1698801300000"]
["1818.79","1819.88","1814.18","1816.28","1698802200000"]
["1816.06","1816.06","1812.04","1814.12","1698803100000"]
["1814.13","1814.55","1809.25","1814.44","1698804000000"]
["1814.43","1814.97","1811.41","1812.66","1698804900000"]
["1812.65","1814.34","1812.10","1812.11","1698805800000"]
["1812.10","1813.46","1810.19","1811.78","1698806700000"]
["1811.71","1813.17","1808.60","1810.43","1698807600000"]
["1810.55","1813.33","1809.08","1810.88","1698808500000"]
["1810.87","1812.92","1809.99","1812.21","1698809400000"]
["1812.20","1812.83","1810.73","1810.89","1698810300000"]
["1810.88","1811.26","1809.31","1809.54","1698811200000"]
["1809.55","1811.37","1809.46","1809.88","1698812100000"]
["1809.89","1811.28","1808.91","1810.74","1698813000000"]
["1810.73","1810.96","1807.69","1809.50","1698813900000"]
["1809.66","1809.74","1805.55","1805.97","1698814800000"]
["1805.96","1807.50","1804.63","1806.37","1698815700000"]
["1806.42","1806.48","1801.32","1803.60","1698816600000"]
["1803.69","1804.58","1800.79","1801.24","1698817500000"]
["1801.03","1803.46","1798.49","1802.96","1698818400000"]
["1802.98","1803.44","1800.01","1800.79","1698819300000"]
["1800.76","1804.13","1799.26","1803.91","1698820200000"]
["1803.90","1805.08","1802.69","1805.08","1698821100000"]
["1805.07","1806.79","1802.96","1806.73","1698822000000"]
["1806.79","1809.19","1806.00","1806.00","1698822900000"]
["1806.01","1808.55","1802.69","1808.55","1698823800000"]
["1808.54","1810.77","1804.44","1805.13","1698824700000"]
["1805.43","1806.96","1803.52","1806.90","1698825600000"]
["1806.82","1808.73","1804.52","1808.18","1698826500000"]
["1808.09","1809.13","1806.85","1806.85","1698827400000"]
["1806.65","1806.90","1805.46","1805.80","1698828300000"]
["1805.82","1807.15","1803.47","1807.15","1698829200000"]
["1807.16","1807.17","1804.00","1806.22","1698830100000"]
["1806.23","1808.43","1804.69","1806.02","1698831000000"]
["1806.01","1806.48","1803.44","1806.47","1698831900000"]
["1806.48","1806.77","1804.41","1804.67","1698832800000"]
["1804.74","1805.08","1801.00","1803.05","1698833700000"]
["1803.04","1803.04","1797.89","1800.50","1698834600000"]
["1800.49","1800.49","1792.86","1796.46","1698835500000"]
["1796.28","1798.03","1793.67","1797.19","1698836400000"]
["1797.18","1797.39","1793.61","1796.24","1698837300000"]
["1796.25","1799.63","1795.94","1799.01","1698838200000"]
["1799.00","1801.70","1796.72","1800.62","1698839100000"]
["1800.71","1800.84","1797.08","1797.84","1698840000000"]
["1798.25","1798.82","1794.21","1795.76","1698840900000"]
["1796.14","1804.45","1794.66","1801.34","1698841800000"]
["1801.18","1819.64","1800.98","1817.37","1698842700000"]
["1817.32","1818.92","1811.95","1816.19","1698843600000"]
["1816.32","1828.74","1805.86","1809.18","1698844500000"]
["1808.87","1810.03","1794.28","1802.31","1698845400000"]
["1802.22","1802.82","1794.76","1802.67","1698846300000"]
["1803.03","1806.41","1800.83","1803.72","1698847200000"]
["1803.73","1808.96","1802.29","1806.21","1698848100000"]
["1806.20","1808.38","1803.69","1806.10","1698849000000"]
["1806.20","1806.48","1783.38","1786.52","1698849900000"]
["1786.60","1795.02","1786.19","1792.36","1698850800000"]
["1792.37","1794.52","1791.22","1791.61","1698851700000"]
["1791.62","1794.45","1789.64","1790.21","1698852600000"]
["1790.22","1794.44","1787.49","1792.95","1698853500000"]
["1792.93","1796.49","1792.54","1796.31","1698854400000"]
["1796.30","1800.66","1795.10","1799.99","1698855300000"]
["1800.00","1803.60","1794.59","1796.42","1698856200000"]
["1796.21","1799.03","1795.32","1797.76","1698857100000"]
["1797.74","1801.65","1797.52","1801.53","1698858000000"]
["1801.52","1801.86","1797.70","1798.52","1698858900000"]
["1798.51","1802.03","1795.22","1801.66","1698859800000"]
["1801.67","1809.96","1800.56","1808.57","1698860700000"]
["1808.58","1818.90","1804.59","1817.75","1698861600000"]
["1817.96","1822.66","1813.68","1819.76","1698862500000"]
["1820.02","1835.09","1808.95","1815.11","1698863400000"]
["1815.23","1825.12","1810.50","1821.18","1698864300000"]
["1821.05","1833.11","1818.19","1818.36","1698865200000"]
["1818.28","1851.22","1818.28","1846.95","1698866100000"]
["1846.86","1852.83","1833.99","1836.05","1698867000000"]
["1836.04","1838.99","1826.34","1836.87","1698867900000"]
["1836.67","1855.40","1836.67","1848.31","1698868800000"]
["1848.35","1854.74","1843.86","1846.68","1698869700000"]
["1846.69","1852.25","1841.93","1846.93","1698870600000"]
["1847.13","1858.73","1840.81","1857.68","1698871500000"]
["1857.36","1861.15","1842.20","1850.37","1698872400000"]
["1850.30","1855.67","1842.38","1849.38","1698873300000"]
["1849.39","1849.75","1841.29","1842.87","1698874200000"]
["1842.80","1847.59","1838.28","1844.96","1698875100000"]
["1845.18","1858.19","1845.18","1857.85","1698876000000"]
["1857.87","1859.44","1850.10","1851.98","1698876900000"]
["1851.84","1853.42","1839.43","1844.40","1698877800000"]
["1844.48","1847.57","1840.81","1844.68","1698878700000"]
["1844.56","1846.11","1840.12","1844.84","1698879600000"]
["1844.83","1851.25","1844.29","1847.27","1698880500000"]
["1847.35","1847.71","1842.44","1845.77","1698881400000"]
["1845.89","1848.26","1844.86","1848.19","1698882300000"]
["1848.11","1851.17","1844.87","1848.65","1698883200000"]
["1848.64","1853.83","1844.78","1851.19","1698884100000"]
["1851.20","1852.27","1841.19","1842.96","1698885000000"]
["1843.16","1849.82","1842.88","1848.70","1698885900000"]
["1848.89","1852.51","1848.89","1850.54","1698886800000"]
["1850.55","1868.29","1850.54","1868.29","1698887700000"]
["1868.37","1868.57","1856.59","1865.89","1698888600000"]
["1865.79","1866.92","1855.08","1856.84","1698889500000"]
["1856.88","1859.12","1852.01","1853.55","1698890400000"]
["1853.56","1857.44","1852.10","1853.98","1698891300000"]
["1853.95","1863.48","1853.27","1860.22","1698892200000"]
["1860.42","1870.44","1858.18","1867.02","1698893100000"]
["1867.13","1874.24","1862.14","1871.50","1698894000000"]
["1871.49","1875.68","1864.75","1865.15","1698894900000"]
["1865.16","1867.29","1861.65","1862.18","1698895800000"]
["1862.08","1863.56","1858.53","1859.69","1698896700000"]
["1859.70","1861.36","1856.70","1860.54","1698897600000"]
["1860.55","1861.10","1856.21","1856.91","1698898500000"]
["1856.90","1857.98","1855.39","1855.40","1698899400000"]
["1855.49","1857.18","1851.24","1851.98","1698900300000"]
["1852.18","1853.73","1845.62","1846.07","1698901200000"]
["1845.88","1848.29","1836.87","1841.44","1698902100000"]
["1841.46","1843.26","1839.04","1840.61","1698903000000"]
["1840.48","1841.04","1836.13","1836.17","1698903900000"]
["1835.97","1840.14","1835.20","1838.82","1698904800000"]
["1838.84","1841.31","1833.98","1839.87","1698905700000"]
["1839.86","1841.36","1833.71","1834.64","1698906600000"]
["1834.65","1837.57","1833.09","1836.00","1698907500000"]
["1835.99","1839.41","1835.59","1839.06","1698908400000"]
["1839.07","1839.12","1834.17","1836.56","1698909300000"]
["1836.55","1839.70","1834.02","1834.51","1698910200000"]
["1834.52","1836.88","1829.81","1836.12","1698911100000"]
["1836.11","1836.11","1821.38","1827.36","1698912000000"]
["1827.27","1833.12","1824.99","1829.61","1698912900000"]
["1829.62","1832.63","1829.03","1831.03","1698913800000"]
["1831.04","1833.99","1828.82","1833.32","1698914700000"]
["1833.42","1834.11","1830.82","1833.24","1698915600000"]
["1832.88","1834.97","1828.01","1832.93","1698916500000"]
["1832.79","1835.60","1831.99","1835.19","1698917400000"]
["1835.18","1835.87","1833.70","1834.77","1698918300000"]
["1834.76","1836.99","1832.25","1835.80","1698919200000"]
["1835.81","1839.05","1835.08","1838.36","1698920100000"]
["1838.37","1838.49","1833.63","1837.64","1698921000000"]
["1837.63","1837.85","1833.97","1835.14","1698921900000"]
["1835.13","1835.77","1833.71","1833.79","1698922800000"]
["1833.86","1838.95","1833.07","1836.20","1698923700000"]
["1836.21","1841.67","1834.99","1839.79","1698924600000"]
["1839.78","1839.85","1835.17","1837.13","1698925500000"]
["1837.00","1838.45","1833.73","1838.13","1698926400000"]
["1837.99","1839.89","1832.35","1832.42","1698927300000"]
["1832.22","1840.47","1832.04","1839.63","1698928200000"]
["1839.64","1843.73","1835.49","1836.39","1698929100000"]
["1836.40","1838.32","1828.08","1830.41","1698930000000"]
["1830.35","1834.67","1828.34","1829.39","1698930900000"]
["1829.40","1834.46","1816.70","1825.06","1698931800000"]
["1824.98","1829.98","1820.02","1824.49","1698932700000"]
["1824.68","1826.97","1816.30","1818.87","1698933600000"]
["1818.67","1823.11","1816.21","1819.16","1698934500000"]
["1819.34","1820.37","1809.17","1814.79","1698935400000"]
["1814.78","1817.93","1811.87","1816.03","1698936300000"]
["1815.86","1816.26","1805.58","1807.93","1698937200000"]
["1807.84","1810.64","1802.37","1805.65","1698938100000"]
["1805.64","1810.69","1800.67","1809.48","1698939000000"]
["1809.70","1810.46","1802.99","1803.53","1698939900000"]
["1803.50","1807.46","1800.65","1806.82","1698940800000"]
["1806.81","1809.03","1790.32","1792.36","1698941700000"]
["1792.58","1800.68","1784.63","1797.85","1698942600000"]
["1797.69","1801.87","1796.68","1801.00","1698943500000"]
["1800.99","1801.00","1795.90","1796.77","1698944400000"]
["1796.66","1799.57","1793.70","1797.27","1698945300000"]
["1797.26","1801.76","1796.85","1801.57","1698946200000"]
["1801.43","1805.60","1800.69","1805.09","1698947100000"]
["1805.08","1805.36","1800.00","1804.63","1698948000000"]
["1804.64","1807.11","1802.47","1806.39","1698948900000"]
["1806.56","1808.69","1804.92","1807.40","1698949800000"]
["1807.33","1808.36","1803.39","1806.85","1698950700000"]
["1806.87","1808.29","1804.78","1807.68","1698951600000"]
["1807.88","1810.12","1806.07","1809.44","1698952500000"]
["1809.43","1810.99","1808.55","1809.79","1698953400000"]
["1809.80","1812.73","1808.60","1812.48","1698954300000"]
["1812.61","1813.71","1809.67","1811.25","1698955200000"]
["1811.26","1812.48","1804.19","1805.56","1698956100000"]
["1805.07","1806.39","1800.52","1801.17","1698957000000"]
["1801.03","1806.68","1797.94","1804.43","1698957900000"]
["1804.36","1805.11","1799.41","1803.67","1698958800000"]
["1803.69","1806.04","1800.22","1802.77","1698959700000"]
["1802.76","1802.99","1800.80","1800.99","1698960600000"]
["1800.98","1803.38","1800.77","1803.38","1698961500000"]
["1803.07","1803.27","1797.01","1798.18","1698962400000"]
["1798.17","1801.39","1797.29","1798.95","1698963300000"]
["1798.93","1801.35","1793.10","1795.62","1698964200000"]
["1795.72","1797.90","1795.32","1795.94","1698965100000"]
["1796.00","1796.62","1792.16","1795.26","1698966000000"]
["1795.25","1799.85","1795.25","1798.78","1698966900000"]
["1798.79","1799.99","1794.48","1799.05","1698967800000"]
["1799.06","1801.98","1798.43","1800.68","1698968700000"]
["1800.88","1803.09","1797.32","1800.31","1698969600000"]
["1800.30","1800.94","1791.94","1791.94","1698970500000"]
["1791.90","1796.08","1788.72","1795.03","1698971400000"]
["1794.96","1797.09","1779.88","1786.62","1698972300000"]
["1786.61","1789.60","1783.85","1783.91","1698973200000"]
["1783.90","1789.77","1776.28","1789.36","1698974100000"]
["1789.33","1792.30","1787.05","1788.71","1698975000000"]
["1788.57","1790.78","1783.36","1789.09","1698975900000"]
["1789.06","1795.09","1787.28","1793.82","1698976800000"]
["1793.83","1796.43","1792.32","1795.94","1698977700000"]
["1795.95","1796.42","1792.62","1794.93","1698978600000"]
["1794.92","1797.89","1793.55","1797.16","1698979500000"]
["1797.20","1797.88","1795.14","1796.08","1698980400000"]
["1796.09","1799.50","1796.08","1797.50","1698981300000"]
["1797.49","1799.75","1797.26","1799.44","1698982200000"]
["1799.65","1800.30","1798.06","1798.29","1698983100000"]
["1798.28","1799.63","1796.66","1796.66","1698984000000"]
["1796.65","1798.11","1795.28","1797.64","1698984900000"]
["1797.70","1798.19","1793.02","1793.25","1698985800000"]
["1793.24","1794.28","1787.37","1791.77","1698986700000"]
["1791.74","1794.54","1788.43","1792.20","1698987600000"]
["1792.19","1795.42","1791.96","1795.33","1698988500000"]
["1795.32","1796.82","1793.92","1794.89","1698989400000"]
["1795.09","1799.34","1793.32","1798.59","1698990300000"]
["1798.73","1800.38","1797.99","1798.33","1698991200000"]
["1798.53","1801.72","1796.73","1800.68","1698992100000"]
["1800.63","1801.85","1797.47","1799.28","1698993000000"]
["1799.22","1799.30","1794.67","1795.96","1698993900000"]
["1795.68","1799.31","1794.09","1799.05","1698994800000"]
["1799.02","1800.98","1798.41","1800.20","1698995700000"]
["1800.31","1801.23","1796.20","1796.79","1698996600000"]
["1796.80","1798.83","1795.47","1798.73","1698997500000"]
["1798.74","1804.80","1796.25","1804.12","1698998400000"]
["1803.92","1804.03","1800.12","1801.26","1698999300000"]
["1801.27","1802.28","1792.38","1794.81","1699000200000"]
["1794.80","1798.37","1788.77","1796.55","1699001100000"]
["1796.58","1797.78","1791.50","1792.99","1699002000000"]
["1793.07","1795.23","1791.45","1793.96","1699002900000"]
["1793.85","1796.14","1790.90","1794.28","1699003800000"]
["1794.27","1795.35","1786.33","1789.56","1699004700000"]
["1789.64","1789.96","1785.01","1786.04","1699005600000"]
["1786.03","1789.00","1781.42","1786.71","1699006500000"]
["1786.70","1787.69","1780.79","1786.99","1699007400000"]
["1787.06","1788.49","1783.44","1788.34","1699008300000"]
["1788.29","1789.41","1784.03","1785.98","1699009200000"]
["1785.99","1788.67","1783.84","1787.60","1699010100000"]
["1787.47","1790.25","1786.01","1790.25","1699011000000"]
["1790.24","1790.82","1787.15","1789.94","1699011900000"]
["1789.93","1790.26","1784.81","1787.39","1699012800000"]
["1787.28","1792.16","1785.96","1791.59","1699013700000"]
["1792.30","1797.62","1791.10","1795.36","1699014600000"]
["1795.35","1800.50","1794.89","1796.30","1699015500000"]
["1796.32","1800.24","1794.46","1795.85","1699016400000"]
["1795.86","1798.17","1794.67","1795.39","1699017300000"]
["1795.44","1799.22","1794.36","1797.09","1699018200000"]
["1797.15","1808.79","1797.15","1808.14","1699019100000"]
["1808.24","1809.50","1801.89","1802.07","1699020000000"]
["1801.86","1811.82","1801.41","1810.45","1699020900000"]
["1810.48","1814.05","1806.16","1809.33","1699021800000"]
["1809.25","1811.16","1803.08","1806.27","1699022700000"]
["1806.26","1807.94","1802.38","1806.69","1699023600000"]
["1806.68","1810.98","1806.16","1807.68","1699024500000"]
["1807.74","1811.53","1805.89","1809.25","1699025400000"]
["1809.26","1814.27","1806.57","1812.00","1699026300000"]
["1812.67","1819.55","1811.19","1814.89","1699027200000"]
["1814.78","1815.46","1808.11","1813.31","1699028100000"]
["1813.32","1816.34","1811.87","1814.66","1699029000000"]
["1814.87","1816.60","1808.35","1816.24","1699029900000"]
["1816.25","1816.80","1813.89","1814.31","1699030800000"]
["1814.32","1814.99","1807.55","1809.05","1699031700000"]
["1808.89","1809.16","1799.78","1800.60","1699032600000"]
["1800.61","1806.78","1799.20","1805.91","1699033500000"]
["1805.90","1807.11","1802.27","1806.33","1699034400000"]
["1806.34","1821.06","1803.91","1820.82","1699035300000"]
["1820.61","1824.07","1813.00","1814.10","1699036200000"]
["1814.42","1817.98","1812.12","1815.14","1699037100000"]
["1815.13","1818.99","1812.64","1813.03","1699038000000"]
["1813.02","1816.21","1810.31","1815.17","1699038900000"]
["1815.18","1817.14","1812.93","1814.20","1699039800000"]
["1814.19","1820.10","1812.49","1816.88","1699040700000"]
["1817.02","1823.95","1814.67","1823.57","1699041600000"]
["1823.58","1829.99","1823.02","1828.35","1699042500000"]
["1828.36","1830.40","1824.69","1828.87","1699043400000"]
["1828.86","1832.24","1827.42","1827.98","1699044300000"]
["1827.99","1830.67","1826.79","1828.27","1699045200000"]
["1828.26","1831.70","1827.59","1831.52","1699046100000"]
["1831.51","1831.81","1827.00","1827.98","1699047000000"]
["1827.96","1829.99","1826.30","1826.77","1699047900000"]
["1826.78","1828.65","1825.71","1826.54","1699048800000"]
["1826.55","1828.54","1824.63","1826.22","1699049700000"]
["1826.23","1829.84","1824.96","1828.48","1699050600000"]
["1828.42","1831.25","1827.62","1831.03","1699051500000"]
["1831.02","1833.97","1829.19","1832.18","1699052400000"]
["1832.17","1832.27","1828.08","1831.84","1699053300000"]
["1831.85","1834.24","1829.46","1829.46","1699054200000"]
["1829.44","1834.31","1829.21","1832.50","1699055100000"]
["1832.48","1833.81","1826.65","1826.66","1699056000000"]
["1826.65","1829.59","1825.13","1828.05","1699056900000"]
["1828.21","1829.06","1826.25","1826.99","1699057800000"]
["1826.83","1828.54","1825.00","1828.00","1699058700000"]
["1828.15","1830.46","1826.91","1830.09","1699059600000"]
["1830.01","1830.45","1823.57","1826.93","1699060500000"]
["1826.85","1829.98","1825.00","1829.30","1699061400000"]
["1829.23","1835.71","1828.60","1834.86","1699062300000"]
["1834.66","1837.70","1833.71","1837.07","1699063200000"]
["1837.08","1839.60","1833.94","1834.01","1699064100000"]
["1834.00","1836.93","1833.25","1835.17","1699065000000"]
["1835.16","1836.87","1831.34","1832.27","1699065900000"]
["1832.28","1832.78","1830.34","1830.37","1699066800000"]
["1830.31","1832.04","1830.29","1831.37","1699067700000"]
["1831.36","1833.28","1829.88","1832.76","1699068600000"]
["1832.75","1835.21","1832.50","1834.71","1699069500000"]
["1834.83","1834.99","1832.52","1833.64","1699070400000"]
["1833.65","1833.78","1830.83","1832.38","1699071300000"]
["1832.39","1832.84","1828.60","1829.01","1699072200000"]
["1829.00","1830.74","1828.60","1829.57","1699073100000"]
["1829.56","1829.87","1827.10","1827.21","1699074000000"]
["1827.20","1828.60","1825.86","1827.00","1699074900000"]
["1826.99","1829.88","1825.56","1829.47","1699075800000"]
["1829.52","1831.00","1826.95","1831.00","1699076700000"]
["1830.80","1838.61","1830.69","1834.24","1699077600000"]
["1834.43","1835.93","1830.61","1832.52","1699078500000"]
["1832.51","1835.99","1831.28","1834.30","1699079400000"]
["1834.29","1836.49","1830.88","1832.23","1699080300000"]
["1832.11","1835.31","1832.11","1834.57","1699081200000"]
["1834.60","1839.98","1834.33","1837.11","1699082100000"]
["1837.10","1838.48","1833.09","1838.09","1699083000000"]
["1838.10","1838.47","1833.00","1833.60","1699083900000"]
["1833.80","1836.41","1830.47","1836.07","1699084800000"]
["1836.06","1842.85","1835.44","1836.83","1699085700000"]
["1836.84","1839.38","1836.02","1836.22","1699086600000"]
["1836.23","1840.15","1836.09","1839.94","1699087500000"]
["1839.95","1842.99","1838.54","1842.61","1699088400000"]
["1842.59","1844.45","1841.09","1842.62","1699089300000"]
["1842.63","1847.81","1841.00","1842.18","1699090200000"]
["1842.17","1842.49","1838.52","1838.85","1699091100000"]
["1838.84","1841.18","1835.72","1841.17","1699092000000"]
["1841.18","1847.80","1840.97","1844.56","1699092900000"]
["1844.65","1846.49","1841.19","1843.36","1699093800000"]
["1843.37","1843.98","1840.41","1840.50","1699094700000"]
["1840.51","1845.19","1840.16","1841.90","1699095600000"]
["1841.81","1842.30","1839.78","1839.89","1699096500000"]
["1839.90","1842.05","1839.40","1841.01","1699097400000"]
["1841.02","1841.59","1836.12","1837.37","1699098300000"]
["1837.38","1839.08","1836.46","1838.83","1699099200000"]
["1838.82","1840.98","1838.41","1839.72","1699100100000"]
["1839.71","1839.84","1837.30","1838.47","1699101000000"]
["1838.46","1839.73","1836.08","1837.98","1699101900000"]
["1838.07","1838.61","1836.74","1838.15","1699102800000"]
["1838.14","1838.63","1835.58","1838.52","1699103700000"]
["1838.53","1838.57","1834.38","1836.91","1699104600000"]
["1836.90","1837.35","1831.72","1835.59","1699105500000"]
["1835.62","1835.88","1831.21","1832.65","1699106400000"]
["1832.73","1834.69","1831.03","1834.00","1699107300000"]
["1834.01","1837.29","1833.00","1834.75","1699108200000"]
["1834.77","1835.20","1831.62","1832.88","1699109100000"]
["1832.89","1833.96","1828.76","1829.81","1699110000000"]
["1829.80","1832.14","1828.04","1831.09","1699110900000"]
["1831.04","1833.38","1830.77","1832.96","1699111800000"]
["1832.95","1833.48","1830.12","1832.01","1699112700000"]
["1832.00","1834.52","1831.23","1834.05","1699113600000"]
["1834.06","1836.49","1833.06","1836.49","1699114500000"]
["1836.39","1838.43","1835.85","1836.85","1699115400000"]
["1836.90","1837.19","1833.12","1833.46","1699116300000"]
["1833.26","1837.10","1833.17","1836.44","1699117200000"]
["1836.51","1838.46","1836.06","1837.70","1699118100000"]
["1837.71","1837.98","1836.11","1836.88","1699119000000"]
["1836.87","1839.29","1835.89","1839.01","1699119900000"]
["1839.10","1840.91","1836.68","1838.70","1699120800000"]
["1838.71","1838.71","1834.88","1836.62","1699121700000"]
["1836.61","1836.78","1834.90","1836.78","1699122600000"]
["1836.77","1840.66","1836.50","1840.23","1699123500000"]
["1840.28","1840.49","1837.07","1837.59","1699124400000"]
["1837.58","1838.30","1836.25","1836.32","1699125300000"]
["1836.31","1837.56","1836.06","1836.21","1699126200000"]
["1836.10","1836.79","1835.03","1835.72","1699127100000"]
["1835.73","1837.59","1834.33","1837.59","1699128000000"]
["1837.58","1838.09","1836.10","1836.55","1699128900000"]
["1836.44","1838.25","1835.63","1838.24","1699129800000"]
["1838.23","1839.30","1837.63","1837.76","1699130700000"]
["1837.75","1840.00","1837.74","1840.00","1699131600000"]
["1840.19","1847.25","1840.17","1845.14","1699132500000"]
["1845.15","1845.38","1841.13","1842.70","1699133400000"]
["1842.71","1843.50","1841.55","1842.50","1699134300000"]
["1842.49","1846.82","1842.49","1845.23","1699135200000"]
["1845.24","1847.68","1843.43","1846.60","1699136100000"]
["1846.61","1850.35","1845.00","1849.72","1699137000000"]
["1849.71","1858.38","1846.96","1858.26","1699137900000"]
["1858.22","1870.37","1855.86","1862.83","1699138800000"]
["1862.84","1865.97","1860.07","1862.20","1699139700000"]
["1862.40","1863.85","1856.49","1857.18","1699140600000"]
["1857.17","1859.33","1854.08","1856.08","1699141500000"]
["1856.00","1857.60","1849.65","1850.37","1699142400000"]
["1850.36","1852.54","1849.24","1850.31","1699143300000"]
["1850.30","1852.29","1848.81","1851.92","1699144200000"]
["1852.13","1852.88","1846.56","1851.18","1699145100000"]
["1851.24","1854.65","1849.34","1853.47","1699146000000"]
["1853.46","1857.33","1849.95","1850.63","1699146900000"]
["1850.62","1853.88","1850.35","1852.29","1699147800000"]
["1852.28","1855.57","1851.39","1855.13","1699148700000"]
["1855.53","1855.74","1850.88","1851.52","1699149600000"]
["1851.53","1852.23","1846.56","1848.53","1699150500000"]
["1848.52","1851.88","1847.78","1851.76","1699151400000"]
["1851.69","1855.54","1851.25","1855.32","1699152300000"]
["1855.38","1859.08","1854.34","1856.46","1699153200000"]
["1856.58","1862.54","1856.28","1860.33","1699154100000"]
["1860.51","1868.33","1859.99","1866.20","1699155000000"]
["1866.41","1895.78","1863.55","1889.84","1699155900000"]
["1889.95","1890.94","1882.30","1882.65","1699156800000"]
["1882.66","1885.78","1879.10","1882.77","1699157700000"]
["1882.78","1883.43","1878.37","1878.65","1699158600000"]
["1878.66","1885.81","1878.19","1883.50","1699159500000"]
["1883.49","1890.40","1881.20","1889.63","1699160400000"]
["1889.64","1892.97","1884.69","1889.66","1699161300000"]
["1889.51","1895.18","1886.48","1886.63","1699162200000"]
["1886.78","1891.62","1886.05","1887.58","1699163100000"]
["1887.60","1888.40","1884.77","1885.60","1699164000000"]
["1885.61","1886.24","1882.48","1884.68","1699164900000"]
["1884.56","1884.85","1880.34","1880.41","1699165800000"]
["1880.40","1881.58","1876.84","1880.02","1699166700000"]
["1880.01","1881.29","1879.56","1879.67","1699167600000"]
["1879.65","1883.87","1878.76","1883.81","1699168500000"]
["1883.80","1884.35","1881.29","1884.30","1699169400000"]
["1884.29","1888.80","1883.04","1885.80","1699170300000"]
["1886.16","1890.01","1884.10","1889.69","1699171200000"]
["1889.68","1892.79","1888.79","1892.30","1699172100000"]
["1892.31","1897.68","1885.10","1885.88","1699173000000"]
["1885.71","1886.31","1878.41","1880.58","1699173900000"]
["1880.63","1884.81","1878.47","1884.44","1699174800000"]
["1884.65","1886.82","1883.44","1884.99","1699175700000"]
["1885.08","1890.47","1883.09","1887.42","1699176600000"]
["1887.43","1891.17","1887.01","1889.99","1699177500000"]
["1889.88","1890.29","1886.34","1886.86","1699178400000"]
["1886.87","1887.42","1883.51","1885.09","1699179300000"]
["1885.12","1887.62","1884.00","1886.52","1699180200000"]
["1886.64","1889.50","1885.30","1889.15","1699181100000"]
["1889.13","1889.48","1886.11","1888.14","1699182000000"]
["1888.29","1895.34","1887.86","1891.59","1699182900000"]
["1891.62","1894.65","1889.35","1889.58","1699183800000"]
["1889.60","1890.38","1884.47","1888.69","1699184700000"]
["1888.91","1897.64","1888.52","1889.26","1699185600000"]
["1889.27","1899.84","1885.15","1897.06","1699186500000"]
["1896.89","1900.89","1892.92","1897.88","1699187400000"]
["1898.08","1900.74","1891.39","1892.25","1699188300000"]
["1892.13","1897.30","1891.26","1892.23","1699189200000"]
["1892.24","1893.15","1884.87","1887.64","1699190100000"]
["1887.80","1890.71","1884.79","1886.48","1699191000000"]
["1886.49","1887.31","1865.37","1871.39","1699191900000"]
["1871.41","1878.71","1867.53","1875.31","1699192800000"]
["1875.40","1878.87","1873.18","1878.07","1699193700000"]
["1878.08","1881.37","1874.65","1876.88","1699194600000"]
["1876.87","1879.95","1874.69","1878.26","1699195500000"]
["1878.25","1881.28","1877.00","1878.12","1699196400000"]
["1878.11","1879.02","1875.49","1878.87","1699197300000"]
["1878.74","1879.16","1873.28","1873.88","1699198200000"]
["1873.87","1876.59","1868.74","1874.89","1699199100000"]
["1874.90","1880.22","1873.50","1878.16","1699200000000"]
["1878.17","1880.81","1877.78","1880.46","1699200900000"]
["1880.47","1882.28","1879.63","1881.97","1699201800000"]
["1881.96","1883.99","1881.40","1883.49","1699202700000"]
["1883.50","1904.70","1881.99","1897.41","1699203600000"]
["1897.53","1898.71","1889.44","1895.89","1699204500000"]
["1895.92","1912.31","1891.83","1908.37","1699205400000"]
["1908.51","1914.51","1901.06","1901.11","1699206300000"]
["1901.10","1905.99","1897.67","1902.33","1699207200000"]
["1902.47","1903.36","1895.81","1897.29","1699208100000"]
["1897.30","1899.21","1895.33","1895.60","1699209000000"]
["1895.59","1898.49","1893.11","1894.18","1699209900000"]
["1894.17","1898.87","1893.51","1897.55","1699210800000"]
["1897.54","1897.72","1893.71","1896.96","1699211700000"]
["1896.89","1896.89","1887.50","1892.11","1699212600000"]
["1892.10","1894.70","1887.28","1889.16","1699213500000"]
["1889.17","1892.88","1888.41","1891.97","1699214400000"]
["1891.91","1895.05","1891.05","1894.18","1699215300000"]
["1894.19","1894.63","1891.00","1891.24","1699216200000"]
["1891.25","1891.25","1882.09","1886.66","1699217100000"]
["1886.67","1888.28","1882.29","1883.27","1699218000000"]
["1883.05","1884.72","1875.55","1876.31","1699218900000"]
["1876.51","1878.51","1871.26","1875.84","1699219800000"]
["1875.85","1876.23","1853.71","1867.68","1699220700000"]
["1867.69","1874.53","1866.66","1872.28","1699221600000"]
["1872.22","1877.35","1872.21","1876.24","1699222500000"]
["1876.29","1878.47","1873.53","1875.71","1699223400000"]
["1875.86","1887.67","1875.86","1886.19","1699224300000"]
["1886.14","1901.06","1885.98","1896.69","1699225200000"]
["1896.51","1911.78","1895.35","1897.23","1699226100000"]
["1897.03","1899.40","1893.56","1893.88","1699227000000"]
["1893.81","1896.76","1892.29","1892.49","1699227900000"]
["1892.48","1894.06","1888.80","1889.40","1699228800000"]
["1889.31","1896.98","1888.74","1896.25","1699229700000"]
["1896.26","1898.77","1893.27","1893.95","1699230600000"]
["1893.98","1896.85","1893.56","1895.82","1699231500000"]
["1895.83","1898.99","1895.56","1897.68","1699232400000"]
["1897.71","1900.90","1894.27","1900.57","1699233300000"]
["1900.58","1901.20","1887.93","1890.49","1699234200000"]
["1890.50","1891.73","1884.46","1886.56","1699235100000"]
["1886.56","1891.40","1886.23","1890.27","1699236000000"]
["1890.26","1890.27","1882.17","1882.77","1699236900000"]
["1882.56","1885.77","1881.28","1884.73","1699237800000"]
["1884.72","1887.59","1884.47","1886.34","1699238700000"]
["1886.35","1886.91","1880.98","1884.07","1699239600000"]
["1884.04","1886.55","1881.84","1885.20","1699240500000"]
["1885.19","1889.48","1884.31","1886.56","1699241400000"]
["1886.55","1889.45","1885.70","1887.92","1699242300000"]
["1887.99","1890.46","1881.80","1882.23","1699243200000"]
["1882.28","1884.12","1878.12","1881.12","1699244100000"]
["1881.11","1882.74","1875.72","1875.93","1699245000000"]
["1875.92","1879.36","1874.30","1878.99","1699245900000"]
["1879.18","1883.98","1875.90","1881.40","1699246800000"]
["1881.39","1883.10","1869.78","1873.45","1699247700000"]
["1873.44","1877.98","1870.99","1872.70","1699248600000"]
["1872.56","1876.52","1871.92","1874.95","1699249500000"]
["1875.07","1876.99","1872.99","1873.75","1699250400000"]
["1873.76","1877.41","1872.99","1876.51","1699251300000"]
["1876.50","1879.42","1876.41","1878.61","1699252200000"]
["1878.62","1879.84","1876.54","1878.60","1699253100000"]
["1878.57","1880.25","1877.49","1878.50","1699254000000"]
["1878.49","1881.05","1875.87","1876.76","1699254900000"]
["1876.75","1879.98","1875.59","1878.23","1699255800000"]
["1878.39","1881.91","1878.02","1878.99","1699256700000"]
["1879.00","1880.65","1875.75","1876.61","1699257600000"]
["1876.62","1878.49","1873.60","1878.33","1699258500000"]
["1878.34","1880.87","1876.64","1879.58","1699259400000"]
["1879.59","1886.44","1878.49","1885.40","1699260300000"]
["1885.37","1890.13","1883.33","1888.87","1699261200000"]
["1888.99","1889.67","1884.03","1885.69","1699262100000"]
["1885.60","1890.08","1885.60","1890.03","1699263000000"]
["1890.07","1890.88","1885.74","1888.57","1699263900000"]
["1888.58","1890.55","1887.11","1890.47","1699264800000"]
["1890.54","1895.92","1890.48","1894.15","1699265700000"]
["1894.08","1899.60","1893.30","1896.64","1699266600000"]
["1896.65","1898.97","1892.78","1896.08","1699267500000"]
["1895.96","1898.35","1891.16","1895.89","1699268400000"]
["1895.73","1897.59","1892.49","1894.84","1699269300000"]
["1894.85","1898.16","1894.84","1896.87","1699270200000"]
["1896.86","1899.60","1896.23","1899.38","1699271100000"]
["1899.18","1899.75","1893.40","1894.58","1699272000000"]
["1894.28","1903.46","1891.94","1903.21","1699272900000"]
["1903.19","1906.98","1898.10","1901.19","1699273800000"]
["1901.20","1907.26","1896.88","1906.59","1699274700000"]
["1906.51","1912.43","1902.99","1904.26","1699275600000"]
["1904.24","1906.24","1894.29","1896.51","1699276500000"]
["1896.39","1900.73","1891.56","1892.85","1699277400000"]
["1892.87","1898.22","1889.65","1898.11","1699278300000"]
["1898.09","1910.31","1897.66","1905.81","1699279200000"]
["1905.83","1914.72","1903.42","1910.22","1699280100000"]
["1910.23","1914.56","1903.63","1908.05","1699281000000"]
["1908.17","1914.47","1905.76","1913.91","1699281900000"]
["1914.09","1914.09","1906.06","1910.77","1699282800000"]
["1910.78","1913.21","1907.02","1910.78","1699283700000"]
["1910.89","1911.46","1903.43","1907.11","1699284600000"]
["1907.10","1907.22","1900.90","1901.88","1699285500000"]
["1901.87","1904.11","1896.69","1898.08","1699286400000"]
["1898.07","1898.29","1892.05","1895.95","1699287300000"]
["1895.94","1901.73","1895.03","1899.13","1699288200000"]
["1899.12","1899.66","1892.39","1894.13","1699289100000"]
["1894.14","1896.40","1888.62","1895.41","1699290000000"]
["1895.40","1899.33","1891.10","1892.72","1699290900000"]
["1892.71","1895.99","1890.55","1893.24","1699291800000"]
["1893.20","1898.05","1891.91","1897.66","1699292700000"]
["1897.82","1898.94","1890.82","1892.26","1699293600000"]
["1892.36","1892.78","1886.11","1888.15","1699294500000"]
["1888.16","1894.80","1887.61","1894.60","1699295400000"]
["1894.61","1899.61","1893.79","1893.80","1699296300000"]
["1893.79","1895.27","1891.50","1894.99","1699297200000"]
["1895.00","1897.79","1894.76","1897.40","1699298100000"]
["1897.41","1902.67","1896.64","1901.04","1699299000000"]
["1901.05","1904.96","1900.29","1902.60","1699299900000"]
["1902.79","1903.52","1893.75","1893.76","1699300800000"]
["1893.75","1897.25","1891.77","1892.75","1699301700000"]
["1892.76","1895.51","1892.61","1894.66","1699302600000"]
["1894.59","1896.25","1893.99","1895.62","1699303500000"]
["1895.68","1895.68","1889.99","1890.44","1699304400000"]
["1890.43","1891.80","1881.81","1891.30","1699305300000"]
["1891.16","1894.09","1888.61","1891.83","1699306200000"]
["1891.84","1893.59","1889.46","1892.67","1699307100000"]
["1892.66","1896.51","1892.41","1893.99","1699308000000"]
["1893.98","1897.69","1892.79","1897.13","1699308900000"]
["1897.12","1902.44","1896.76","1899.63","1699309800000"]
["1899.64","1904.87","1899.17","1903.86","1699310700000"]
["1904.04","1907.86","1902.00","1902.05","1699311600000"]
["1901.99","1902.15","1894.16","1895.77","1699312500000"]
["1895.78","1900.50","1895.72","1897.49","1699313400000"]
["1897.50","1901.78","1895.40","1901.71","1699314300000"]
["1901.70","1902.56","1895.45","1899.60","1699315200000"]
["1899.63","1904.68","1892.00","1894.74","1699316100000"]
["1894.75","1895.49","1885.18","1888.99","1699317000000"]
["1889.22","1894.78","1887.32","1892.32","1699317900000"]
["1892.31","1895.45","1891.05","1894.30","1699318800000"]
["1894.29","1897.66","1889.52","1891.72","1699319700000"]
["1891.74","1894.79","1889.30","1890.09","1699320600000"]
["1890.22","1894.69","1889.63","1893.99","1699321500000"]
["1894.03","1896.53","1893.11","1895.78","1699322400000"]
["1895.79","1896.38","1884.56","1888.33","1699323300000"]
["1888.34","1888.90","1883.31","1885.85","1699324200000"]
["1885.86","1888.45","1880.17","1881.30","1699325100000"]
["1881.31","1887.90","1878.56","1887.00","1699326000000"]
["1887.07","1889.99","1886.67","1888.99","1699326900000"]
["1889.00","1889.15","1885.25","1888.13","1699327800000"]
["1888.31","1890.98","1886.91","1890.98","1699328700000"]
["1890.99","1891.60","1887.19","1888.76","1699329600000"]
["1888.54","1890.67","1888.31","1888.44","1699330500000"]
["1888.43","1889.08","1886.33","1887.27","1699331400000"]
["1887.26","1895.95","1886.84","1894.06","1699332300000"]
["1894.07","1894.57","1889.52","1891.55","1699333200000"]
["1891.54","1894.79","1890.40","1892.65","1699334100000"]
["1892.64","1897.52","1891.90","1893.01","1699335000000"]
["1893.07","1895.70","1892.66","1895.30","1699335900000"]
["1895.31","1895.46","1891.17","1892.88","1699336800000"]
["1893.07","1895.42","1891.28","1891.37","1699337700000"]
["1891.38","1895.15","1890.58","1894.51","1699338600000"]
["1894.50","1896.56","1893.08","1894.60","1699339500000"]
["1894.59","1895.59","1892.27","1895.44","1699340400000"]
["1895.45","1895.61","1890.65","1891.43","1699341300000"]
["1891.49","1891.69","1887.47","1890.99","1699342200000"]
["1890.78","1893.43","1889.15","1892.57","1699343100000"]
["1892.58","1895.71","1889.77","1894.85","1699344000000"]
["1894.86","1895.49","1888.49","1889.29","1699344900000"]
["1889.28","1892.49","1887.28","1888.67","1699345800000"]
["1888.68","1890.65","1887.50","1889.24","1699346700000"]
["1889.01","1889.83","1884.47","1884.64","1699347600000"]
["1884.76","1888.49","1882.57","1883.75","1699348500000"]
["1883.76","1884.23","1875.46","1879.61","1699349400000"]
["1879.73","1884.99","1875.00","1875.69","1699350300000"]
["1875.49","1879.66","1870.61","1875.49","1699351200000"]
["1875.50","1879.92","1874.53","1879.09","1699352100000"]
["1879.10","1880.94","1876.27","1876.71","1699353000000"]
["1876.64","1877.65","1867.29","1869.98","1699353900000"]
["1870.08","1874.91","1868.12","1874.68","1699354800000"]
["1874.58","1877.66","1872.91","1875.22","1699355700000"]
["1875.23","1876.68","1872.85","1876.08","1699356600000"]
["1876.07","1877.42","1872.90","1873.97","1699357500000"]
["1873.98","1876.35","1867.76","1872.62","1699358400000"]
["1872.66","1878.76","1870.67","1874.99","1699359300000"]
["1875.00","1879.47","1874.99","1878.83","1699360200000"]
["1878.79","1880.75","1877.17","1877.89","1699361100000"]
["1877.88","1878.43","1875.39","1876.12","1699362000000"]
["1876.13","1878.64","1872.50","1873.57","1699362900000"]
["1873.56","1874.30","1866.67","1869.26","1699363800000"]
["1869.30","1874.47","1868.15","1873.91","1699364700000"]
["1873.90","1879.70","1870.79","1877.41","1699365600000"]
["1877.42","1878.42","1875.00","1875.28","1699366500000"]
["1875.27","1878.19","1871.55","1876.87","1699367400000"]
["1876.82","1878.99","1875.11","1877.60","1699368300000"]
["1877.81","1878.33","1874.58","1876.00","1699369200000"]
["1875.93","1876.53","1868.31","1871.28","1699370100000"]
["1871.27","1871.40","1858.38","1862.36","1699371000000"]
["1861.97","1866.86","1861.01","1863.84","1699371900000"]
["1863.83","1866.96","1860.40","1866.20","1699372800000"]
["1866.21","1867.83","1862.92","1867.57","1699373700000"]
["1867.58","1868.28","1861.27","1862.38","1699374600000"]
["1862.45","1862.97","1856.01","1859.01","1699375500000"]
["1859.09","1859.34","1850.31","1858.30","1699376400000"]
["1858.45","1869.80","1857.36","1865.94","1699377300000"]
["1866.07","1871.77","1863.98","1870.48","1699378200000"]
["1870.73","1874.90","1869.13","1873.67","1699379100000"]
["1873.69","1894.68","1873.18","1891.01","1699380000000"]
["1891.02","1896.43","1884.56","1886.70","1699380900000"]
["1886.90","1889.10","1884.48","1888.05","1699381800000"]
["1888.10","1897.69","1888.07","1894.58","1699382700000"]
["1894.87","1901.33","1890.55","1894.74","1699383600000"]
["1894.60","1897.02","1890.11","1892.07","1699384500000"]
["1892.05","1900.52","1890.49","1899.98","1699385400000"]
["1899.77","1899.77","1894.30","1895.16","1699386300000"]
["1895.19","1899.99","1891.47","1894.60","1699387200000"]
["1894.62","1895.99","1892.19","1893.98","1699388100000"]
["1894.10","1900.19","1893.98","1899.77","1699389000000"]
["1899.74","1908.37","1899.60","1902.00","1699389900000"]
["1902.04","1903.63","1895.76","1896.92","1699390800000"]
["1896.82","1898.99","1894.54","1895.90","1699391700000"]
["1896.09","1898.50","1893.49","1895.01","1699392600000"]
["1895.00","1896.74","1892.52","1893.10","1699393500000"]
["1893.09","1893.51","1879.11","1881.95","1699394400000"]
["1881.75","1882.75","1873.19","1881.04","1699395300000"]
["1881.03","1883.62","1876.26","1883.43","1699396200000"]
["1883.42","1888.13","1879.99","1879.99","1699397100000"]
["1880.00","1884.30","1877.99","1882.23","1699398000000"]
["1882.24","1887.25","1882.23","1885.11","1699398900000"]
["1885.19","1889.11","1883.58","1887.68","1699399800000"]
["1887.69","1888.62","1885.40","1885.78","1699400700000"]
["1885.77","1888.27","1884.48","1887.18","1699401600000"]
["1887.26","1888.27","1883.69","1884.95","1699402500000"]
["1884.64","1885.39","1880.70","1885.29","1699403400000"]
["1885.28","1888.33","1884.41","1888.10","1699404300000"]
["1888.09","1889.49","1886.03","1889.39","1699405200000"]
["1889.40","1890.65","1887.47","1890.54","1699406100000"]
["1890.44","1893.60","1889.31","1889.32","1699407000000"]
["1889.25","1890.49","1888.61","1889.05","1699407900000"]
["1889.09","1892.61","1887.46","1892.35","1699408800000"]
["1892.36","1893.06","1888.99","1891.27","1699409700000"]
["1891.28","1892.61","1888.75","1891.80","1699410600000"]
["1891.79","1891.99","1886.78","1888.11","1699411500000"]
["1888.01","1889.26","1884.05","1885.69","1699412400000"]
["1885.68","1888.80","1885.10","1886.19","1699413300000"]
["1886.18","1886.25","1881.73","1882.90","1699414200000"]
["1882.89","1883.17","1880.52","1883.08","1699415100000"]
["1883.07","1884.98","1882.30","1882.84","1699416000000"]
["1882.83","1882.83","1880.93","1881.16","1699416900000"]
["1881.15","1886.44","1880.77","1885.62","1699417800000"]
["1885.61","1887.01","1884.29","1885.94","1699418700000"]
["1885.87","1887.52","1883.28","1884.55","1699419600000"]
["1884.57","1884.93","1879.33","1882.40","1699420500000"]
["1882.39","1882.62","1879.07","1880.70","1699421400000"]
["1880.71","1881.38","1877.15","1879.64","1699422300000"]
["1879.63","1879.82","1875.87","1876.61","1699423200000"]
["1876.62","1878.36","1873.55","1878.26","1699424100000"]
["1878.27","1880.75","1878.26","1879.71","1699425000000"]
["1879.72","1880.81","1878.99","1879.35","1699425900000"]
["1879.42","1879.96","1876.04","1877.47","1699426800000"]
["1877.48","1880.99","1876.07","1880.99","1699427700000"]
["1880.98","1881.40","1878.52","1880.44","1699428600000"]
["1880.43","1881.10","1874.34","1875.44","1699429500000"]
["1875.45","1879.33","1874.04","1879.13","1699430400000"]
["1879.12","1881.37","1876.68","1876.69","1699431300000"]
["1876.68","1881.90","1876.35","1880.24","1699432200000"]
["1880.04","1881.83","1877.12","1878.69","1699433100000"]
["1878.68","1881.38","1878.18","1881.13","1699434000000"]
["1881.14","1881.93","1879.47","1881.24","1699434900000"]
["1881.25","1883.64","1879.72","1883.64","1699435800000"]
["1883.65","1886.57","1881.54","1884.80","1699436700000"]
["1884.79","1886.50","1883.67","1886.49","1699437600000"]
["1886.50","1888.94","1884.57","1888.12","1699438500000"]
["1888.13","1889.64","1882.90","1885.52","1699439400000"]
["1885.51","1887.99","1885.01","1886.39","1699440300000"]
["1885.99","1887.29","1883.99","1883.99","1699441200000"]
["1884.00","1884.35","1881.73","1882.94","1699442100000"]
["1882.93","1884.09","1881.78","1882.99","1699443000000"]
["1882.98","1883.15","1881.09","1881.09","1699443900000"]
["1881.10","1886.75","1881.09","1886.74","1699444800000"]
["1886.75","1888.62","1885.04","1886.02","1699445700000"]
["1886.01","1886.47","1883.22","1885.90","1699446600000"]
["1885.91","1887.00","1883.99","1885.43","1699447500000"]
["1885.44","1887.96","1883.99","1885.93","1699448400000"]
["1885.86","1885.92","1882.98","1883.07","1699449300000"]
["1883.16","1884.24","1881.71","1882.98","1699450200000"]
["1882.99","1890.34","1882.32","1889.64","1699451100000"]
["1889.63","1893.49","1887.40","1888.49","1699452000000"]
["1888.50","1890.79","1886.10","1889.32","1699452900000"]
["1889.38","1891.32","1883.05","1884.54","1699453800000"]
["1884.55","1888.48","1883.59","1887.12","1699454700000"]
["1886.94","1888.61","1881.28","1883.10","1699455600000"]
["1883.09","1887.03","1880.62","1884.78","1699456500000"]
["1884.79","1885.87","1882.57","1885.87","1699457400000"]
["1885.86","1890.39","1885.40","1889.60","1699458300000"]
["1889.61","1890.25","1887.12","1888.18","1699459200000"]
["1888.19","1893.64","1887.25","1891.18","1699460100000"]
["1891.25","1901.06","1890.56","1898.48","1699461000000"]
["1898.68","1902.34","1896.37","1900.27","1699461900000"]
["1900.26","1901.98","1893.48","1894.99","1699462800000"]
["1894.88","1897.90","1893.71","1893.71","1699463700000"]
["1893.62","1895.57","1890.13","1891.46","1699464600000"]
["1891.49","1894.49","1890.86","1892.94","1699465500000"]
["1892.71","1899.89","1891.24","1898.23","1699466400000"]
["1898.22","1899.94","1895.09","1895.68","1699467300000"]
["1895.69","1898.99","1895.51","1897.78","1699468200000"]
["1897.77","1904.83","1896.68","1901.22","1699469100000"]
["1901.21","1905.56","1898.60","1902.16","1699470000000"]
["1901.96","1903.28","1895.14","1895.16","1699470900000"]
["1895.13","1901.37","1895.13","1900.55","1699471800000"]
["1900.33","1904.56","1898.52","1900.03","1699472700000"]
["1900.02","1902.13","1898.34","1898.72","1699473600000"]
["1898.71","1900.96","1895.90","1896.06","1699474500000"]
["1896.07","1897.42","1890.69","1895.71","1699475400000"]
["1895.72","1897.32","1893.74","1896.22","1699476300000"]
["1896.21","1905.91","1893.74","1897.64","1699477200000"]
["1898.01","1898.01","1885.73","1887.88","1699478100000"]
["1887.79","1888.99","1883.08","1885.21","1699479000000"]
["1885.30","1889.39","1884.81","1887.41","1699479900000"]
["1887.24","1895.48","1887.23","1890.80","1699480800000"]
["1890.81","1895.40","1887.15","1890.50","1699481700000"]
["1890.49","1892.43","1887.99","1891.05","1699482600000"]
["1891.06","1896.97","1890.38","1891.46","1699483500000"]
["1891.67","1892.89","1888.35","1891.60","1699484400000"]
["1891.75","1895.99","1890.23","1895.66","1699485300000"]
["1895.95","1896.24","1892.35","1893.90","1699486200000"]
["1894.09","1898.83","1888.04","1888.42","1699487100000"]
["1888.52","1890.93","1884.43","1885.91","1699488000000"]
["1885.90","1889.39","1882.26","1888.59","1699488900000"]
["1888.68","1902.40","1888.11","1902.39","1699489800000"]
["1902.40","1904.15","1895.16","1898.70","1699490700000"]
["1898.34","1900.99","1894.26","1894.43","1699491600000"]
["1894.22","1902.69","1891.83","1899.37","1699492500000"]
["1899.16","1902.95","1899.16","1902.95","1699493400000"]
["1902.98","1907.84","1898.21","1901.26","1699494300000"]
["1901.27","1907.84","1898.94","1905.12","1699495200000"]
["1905.11","1927.16","1904.06","1920.68","1699496100000"]
["1920.48","1927.19","1919.04","1921.69","1699497000000"]
["1921.80","1923.42","1913.11","1918.46","1699497900000"]
["1917.92","1922.50","1913.17","1913.64","1699498800000"]
["1913.80","1917.92","1911.13","1915.70","1699499700000"]
["1915.65","1924.35","1913.62","1923.25","1699500600000"]
["1923.35","1924.32","1915.68","1919.64","1699501500000"]
["1919.75","1922.53","1918.41","1919.23","1699502400000"]
["1919.22","1921.84","1916.77","1920.68","1699503300000"]
["1920.70","1930.49","1920.53","1924.27","1699504200000"]
["1924.24","1928.75","1921.89","1924.35","1699505100000"]
["1924.37","1925.16","1919.27","1920.99","1699506000000"]
["1920.98","1922.55","1916.29","1916.74","1699506900000"]
["1916.80","1920.29","1916.00","1919.09","1699507800000"]
["1919.10","1921.29","1918.20","1918.45","1699508700000"]
["1918.40","1922.44","1918.37","1921.89","1699509600000"]
["1921.94","1925.98","1921.27","1923.16","1699510500000"]
["1923.04","1928.64","1922.54","1928.52","1699511400000"]
["1928.54","1929.48","1925.05","1927.61","1699512300000"]
["1927.23","1927.49","1922.69","1923.33","1699513200000"]
["1923.49","1929.54","1920.70","1920.99","1699514100000"]
["1921.02","1921.44","1910.18","1912.97","1699515000000"]
["1912.80","1916.06","1911.68","1912.48","1699515900000"]
["1912.49","1916.24","1912.19","1915.64","1699516800000"]
["1915.90","1917.07","1911.21","1913.73","1699517700000"]
["1913.58","1916.60","1912.69","1916.47","1699518600000"]
["1916.48","1919.35","1916.26","1916.66","1699519500000"]
["1916.65","1917.08","1909.16","1913.77","1699520400000"]
["1913.73","1914.78","1910.77","1914.14","1699521300000"]
["1914.15","1918.62","1910.28","1917.41","1699522200000"]
["1917.40","1918.34","1913.24","1916.44","1699523100000"]
["1916.44","1918.04","1912.99","1917.23","1699524000000"]
["1917.43","1920.19","1911.45","1912.22","1699524900000"]
["1912.18","1915.72","1910.36","1915.72","1699525800000"]
["1915.86","1917.12","1911.49","1912.80","1699526700000"]
["1912.92","1913.46","1908.35","1909.10","1699527600000"]
["1908.89","1911.68","1905.69","1907.88","1699528500000"]
["1907.89","1910.79","1905.21","1910.36","1699529400000"]
["1910.49","1913.99","1909.71","1913.89","1699530300000"]
["1913.91","1915.65","1912.45","1915.25","1699531200000"]
["1915.38","1918.54","1914.47","1916.87","1699532100000"]
["1916.88","1917.41","1911.26","1915.14","1699533000000"]
["1915.32","1918.40","1911.57","1912.98","1699533900000"]
["1913.01","1915.68","1910.73","1913.08","1699534800000"]
["1913.09","1915.82","1911.07","1912.02","1699535700000"]
["1912.01","1914.99","1908.51","1914.91","1699536600000"]
["1914.93","1922.59","1914.59","1921.14","1699537500000"]
["1921.36","1937.48","1920.83","1934.94","1699538400000"]
["1934.91","1946.10","1928.02","1939.02","1699539300000"]
["1938.84","1945.55","1935.75","1943.80","1699540200000"]
["1943.67","2001.83","1939.00","1992.78","1699541100000"]
["1991.08","2052.52","1988.94","2036.57","1699542000000"]
["2035.14","2061.98","2008.15","2017.51","1699542900000"]
["2017.67","2052.15","2017.22","2045.03","1699543800000"]
["2045.07","2052.51","2036.80","2039.37","1699544700000"]
["2039.54","2053.05","1974.22","2004.86","1699545600000"]
["2004.93","2020.66","1993.60","2013.87","1699546500000"]
["2012.05","2015.96","1987.80","2011.90","1699547400000"]
["2011.83","2033.76","2009.95","2018.75","1699548300000"]
["2018.59","2028.96","2016.13","2023.21","1699549200000"]
["2023.20","2027.91","2005.42","2014.30","1699550100000"]
["2013.89","2025.37","2010.80","2019.69","1699551000000"]
["2019.70","2031.20","2018.03","2025.86","1699551900000"]
["2025.83","2026.88","2015.13","2021.60","1699552800000"]
["2021.77","2022.94","2010.78","2011.69","1699553700000"]
["2011.57","2013.81","2003.38","2008.66","1699554600000"]
["2008.65","2010.93","2000.00","2001.67","1699555500000"]
["2001.55","2009.16","1996.55","2002.77","1699556400000"]
["2002.69","2007.10","1998.22","2005.73","1699557300000"]
["2005.64","2009.51","1999.46","2000.33","1699558200000"]
["2000.34","2021.35","1999.99","2019.76","1699559100000"]
["2019.66","2019.95","2012.05","2018.73","1699560000000"]
["2018.89","2025.58","2012.46","2019.69","1699560900000"]
["2019.70","2028.76","2014.99","2027.40","1699561800000"]
["2027.13","2037.06","2025.09","2036.92","1699562700000"]
["2036.77","2047.92","2034.55","2038.47","1699563600000"]
["2038.48","2092.84","2032.98","2069.23","1699564500000"]
["2068.35","2083.78","2059.39","2065.16","1699565400000"]
["2065.17","2066.53","2055.74","2059.77","1699566300000"]
["2059.87","2086.56","2058.29","2086.52","1699567200000"]
["2086.74","2105.11","2078.33","2083.71","1699568100000"]
["2083.69","2103.15","2081.28","2094.94","1699569000000"]
["2095.03","2118.02","2090.74","2096.21","1699569900000"]
["2096.29","2104.28","2088.57","2104.10","1699570800000"]
["2104.01","2108.14","2094.48","2103.08","1699571700000"]
["2103.19","2131.77","2102.29","2131.71","1699572600000"]
["2131.51","2134.07","2120.55","2123.28","1699573500000"]
["2123.08","2130.58","2114.27","2122.79","1699574400000"]
["2122.93","2129.50","2108.67","2113.68","1699575300000"]
["2113.67","2117.17","2099.10","2101.00","1699576200000"]
["2101.18","2106.69","2097.74","2101.80","1699577100000"]
["2101.79","2107.13","2096.86","2104.29","1699578000000"]
["2104.36","2111.42","2104.11","2108.47","1699578900000"]
["2108.60","2119.09","2108.49","2114.10","1699579800000"]
["2114.08","2116.28","2108.14","2110.60","1699580700000"]
["2110.69","2114.98","2105.44","2108.83","1699581600000"]
["2108.95","2116.88","2107.13","2116.27","1699582500000"]
["2116.25","2119.92","2114.55","2118.76","1699583400000"]
["2118.75","2126.65","2117.72","2125.77","1699584300000"]
["2125.78","2129.78","2117.87","2128.77","1699585200000"]
["2128.55","2128.55","2112.43","2117.87","1699586100000"]
["2118.04","2125.47","2112.09","2119.00","1699587000000"]
["2118.93","2123.67","2117.48","2122.98","1699587900000"]
["2122.97","2127.16","2118.33","2118.73","1699588800000"]
["2118.78","2125.35","2112.47","2121.72","1699589700000"]
["2121.92","2131.63","2120.04","2120.86","1699590600000"]
["2120.85","2138.90","2117.33","2134.24","1699591500000"]
["2134.25","2137.97","2126.13","2127.34","1699592400000"]
["2127.33","2136.86","2122.07","2131.62","1699593300000"]
["2131.50","2134.40","2126.12","2129.23","1699594200000"]
["2129.18","2130.66","2122.49","2124.68","1699595100000"]
["2124.67","2126.40","2116.39","2120.10","1699596000000"]
["2120.09","2120.65","2109.07","2114.18","1699596900000"]
["2114.00","2115.99","2111.02","2113.61","1699597800000"]
["2113.61","2116.08","2108.15","2110.83","1699598700000"]
["2110.83","2114.27","2105.04","2108.69","1699599600000"]
["2108.69","2112.59","2102.52","2103.12","1699600500000"]
["2103.12","2110.95","2102.91","2110.43","1699601400000"]
["2110.43","2111.45","2103.66","2104.66","1699602300000"]
["2104.66","2108.95","2091.18","2092.73","1699603200000"]
["2092.73","2100.43","2085.50","2091.84","1699604100000"]
["2091.84","2100.18","2091.60","2098.18","1699605000000"]
["2098.18","2102.04","2096.73","2099.97","1699605900000"]
["2099.97","2102.89","2096.01","2097.40","1699606800000"]
["2097.40","2102.99","2095.57","2099.86","1699607700000"]
["2099.86","2102.76","2099.19","2101.78","1699608600000"]
["2101.78","2106.88","2101.67","2105.28","1699609500000"]
["2105.28","2105.87","2101.88","2103.18","1699610400000"]
["2103.18","2103.18","2097.81","2099.43","1699611300000"]
["2099.43","2103.35","2088.29","2090.18","1699612200000"]
["2090.18","2096.47","2085.71","2091.22","1699613100000"]
["2091.22","2104.29","2090.57","2098.84","1699614000000"]
["2098.84","2100.99","2094.64","2100.95","1699614900000"]
["2100.95","2110.60","2100.14","2101.97","1699615800000"]
["2101.97","2109.50","2096.51","2098.13","1699616700000"]
["2098.13","2100.56","2076.11","2081.27","1699617600000"]
["2081.27","2087.73","2072.59","2083.78","1699618500000"]
["2083.78","2089.46","2083.23","2087.74","1699619400000"]
["2087.74","2090.44","2082.65","2086.64","1699620300000"]
["2086.64","2088.12","2082.10","2087.46","1699621200000"]
["2087.46","2089.50","2080.53","2088.71","1699622100000"]
["2088.71","2096.93","2084.99","2093.21","1699623000000"]
["2093.21","2096.14","2073.38","2075.36","1699623900000"]
["2075.36","2086.59","2066.08","2072.71","1699624800000"]
["2072.71","2081.29","2071.19","2075.75","1699625700000"]
["2075.75","2084.98","2070.74","2083.09","1699626600000"]
["2083.09","2084.15","2074.30","2080.77","1699627500000"]
["2080.77","2091.27","2079.48","2089.41","1699628400000"]
["2089.41","2091.55","2085.58","2086.94","1699629300000"]
["2086.94","2096.38","2085.12","2085.60","1699630200000"]
["2085.60","2094.49","2082.32","2091.09","1699631100000"]
["2091.09","2104.03","2090.18","2100.72","1699632000000"]
["2100.72","2102.99","2095.44","2102.33","1699632900000"]
["2102.33","2103.60","2094.29","2097.81","1699633800000"]
["2097.81","2098.42","2092.19","2097.59","1699634700000"]
["2097.59","2102.98","2095.99","2098.65","1699635600000"]
["2098.65","2102.50","2091.88","2093.16","1699636500000"]
["2093.16","2096.63","2089.58","2095.72","1699637400000"]
["2095.72","2099.05","2092.63","2098.08","1699638300000"]
["2098.08","2105.05","2097.38","2097.38","1699639200000"]
["2097.38","2100.42","2095.47","2100.29","1699640100000"]
["2100.29","2103.30","2094.09","2095.66","1699641000000"]
["2095.66","2097.00","2092.54","2096.18","1699641900000"]
["2096.18","2100.46","2094.94","2097.21","1699642800000"]
["2097.21","2100.19","2093.86","2096.09","1699643700000"]
["2096.09","2096.09","2090.64","2090.78","1699644600000"]
["2090.78","2094.61","2086.65","2089.40","1699645500000"]
["2089.40","2090.81","2084.37","2086.25","1699646400000"]
["2086.25","2088.65","2083.10","2087.31","1699647300000"]
["2087.31","2089.13","2083.42","2087.08","1699648200000"]
["2087.08","2091.57","2086.63","2088.80","1699649100000"]
["2088.80","2093.64","2087.45","2093.64","1699650000000"]
["2093.64","2096.98","2092.19","2096.83","1699650900000"]
["2096.83","2101.27","2095.22","2096.95","1699651800000"]
["2096.95","2097.79","2092.90","2092.98","1699652700000"]
["2092.98","2095.13","2090.43","2091.87","1699653600000"]
["2091.87","2092.67","2086.87","2089.84","1699654500000"]
["2089.84","2091.27","2071.19","2075.92","1699655400000"]
["2075.92","2091.53","2075.36","2082.88","1699656300000"]
["2082.88","2092.11","2082.26","2091.47","1699657200000"]
["2091.47","2094.25","2079.42","2081.84","1699658100000"]
["2081.84","2082.86","2075.98","2079.62","1699659000000"]
["2079.62","2082.86","2077.53","2079.08","1699659900000"]
["2079.08","2082.43","2077.71","2080.73","1699660800000"]
["2080.73","2086.25","2078.49","2084.79","1699661700000"]
["2084.79","2085.31","2075.78","2078.57","1699662600000"]
["2078.57","2079.99","2073.60","2078.16","1699663500000"]
["2078.16","2080.61","2073.32","2073.34","1699664400000"]
["2073.34","2074.15","2033.68","2057.23","1699665300000"]
["2057.23","2061.67","2052.92","2058.95","1699666200000"]
["2058.95","2060.35","2039.58","2049.74","1699667100000"]
["2049.74","2054.99","2043.88","2046.11","1699668000000"]
["2046.11","2047.27","2031.38","2037.16","1699668900000"]
["2037.16","2047.45","2033.54","2044.92","1699669800000"]
["2044.92","2048.99","2044.02","2047.91","1699670700000"]
["2047.91","2050.10","2043.04","2048.10","1699671600000"]
["2048.10","2051.86","2046.84","2050.20","1699672500000"]
["2050.20","2053.08","2046.51","2051.72","1699673400000"]
["2051.72","2052.68","2046.84","2047.78","1699674300000"]
["2047.78","2048.92","2041.87","2047.56","1699675200000"]
["2047.56","2048.23","2036.01","2039.08","1699676100000"]
["2039.08","2049.11","2035.79","2047.47","1699677000000"]
["2047.47","2049.99","2044.51","2048.39","1699677900000"]
["2048.39","2053.96","2046.13","2052.79","1699678800000"]
["2052.79","2057.19","2051.68","2056.85","1699679700000"]
["2056.85","2059.99","2054.57","2055.07","1699680600000"]
["2055.07","2059.30","2054.87","2056.98","1699681500000"]
["2056.98","2057.70","2052.94","2053.36","1699682400000"]
["2053.36","2055.43","2051.31","2055.43","1699683300000"]
["2055.43","2061.36","2054.74","2060.38","1699684200000"]
["2060.38","2061.29","2056.26","2057.68","1699685100000"]
["2057.68","2060.71","2057.02","2058.60","1699686000000"]
["2058.60","2060.47","2057.45","2060.11","1699686900000"]
["2060.11","2062.29","2057.00","2057.81","1699687800000"]
["2057.81","2058.16","2053.37","2056.56","1699688700000"]
["2056.56","2058.55","2051.62","2053.49","1699689600000"]
["2053.49","2057.24","2052.10","2057.14","1699690500000"]
["2057.14","2057.67","2051.99","2053.23","1699691400000"]
["2053.23","2054.98","2049.79","2050.83","1699692300000"]
["2050.83","2053.20","2047.45","2050.63","1699693200000"]
["2050.63","2064.60","2050.28","2062.79","1699694100000"]
["2062.79","2067.29","2058.80","2062.02","1699695000000"]
["2062.02","2065.86","2059.21","2062.99","1699695900000"]
["2062.99","2064.44","2061.58","2063.08","1699696800000"]
["2063.08","2064.59","2060.34","2061.53","1699697700000"]
["2061.53","2068.12","2060.25","2065.54","1699698600000"]
["2065.54","2065.76","2061.74","2063.67","1699699500000"]
["2063.67","2063.67","2059.90","2059.92","1699700400000"]
["2059.92","2063.37","2056.86","2060.07","1699701300000"]
["2060.07","2062.97","2057.99","2062.03","1699702200000"]
["2062.03","2062.24","2058.19","2059.52","1699703100000"]
["2059.52","2060.28","2056.16","2060.28","1699704000000"]
["2060.28","2065.44","2059.88","2062.85","1699704900000"]
["2062.85","2062.86","2056.25","2056.72","1699705800000"]
["2056.72","2061.80","2056.72","2061.74","1699706700000"]
["2061.74","2061.74","2058.32","2060.16","1699707600000"]
["2060.16","2060.63","2054.39","2057.00","1699708500000"]
["2057.00","2065.98","2056.39","2062.94","1699709400000"]
["2062.94","2065.43","2059.85","2063.98","1699710300000"]
["2063.98","2069.67","2062.60","2068.90","1699711200000"]
["2068.90","2084.40","2066.19","2078.37","1699712100000"]
["2078.37","2080.02","2072.65","2076.88","1699713000000"]
["2076.88","2090.58","2076.74","2082.98","1699713900000"]
["2082.98","2083.65","2075.50","2078.99","1699714800000"]
["2078.99","2079.33","2072.85","2073.82","1699715700000"]
["2073.82","2075.81","2068.21","2073.70","1699716600000"]
["2073.70","2074.45","2067.30","2069.28","1699717500000"]
["2069.28","2075.98","2069.28","2074.23","1699718400000"]
["2074.23","2075.66","2072.14","2074.01","1699719300000"]
["2074.01","2080.98","2073.65","2080.63","1699720200000"]
["2080.63","2091.69","2079.45","2086.55","1699721100000"]
["2086.55","2087.25","2075.99","2079.37","1699722000000"]
["2079.37","2084.58","2073.52","2082.68","1699722900000"]
["2082.68","2084.53","2074.09","2078.34","1699723800000"]
["2078.34","2078.66","2069.17","2072.05","1699724700000"]
["2072.05","2073.89","2067.91","2071.67","1699725600000"]
["2071.67","2077.15","2070.72","2076.81","1699726500000"]
["2076.81","2080.47","2075.58","2076.07","1699727400000"]
["2076.07","2079.02","2073.64","2078.22","1699728300000"]
["2078.22","2081.41","2076.41","2077.48","1699729200000"]
["2077.48","2079.63","2075.21","2079.23","1699730100000"]
["2079.23","2079.98","2076.97","2077.26","1699731000000"]
["2077.26","2080.25","2076.73","2077.44","1699731900000"]
["2077.44","2077.73","2068.99","2070.66","1699732800000"]
["2070.66","2072.39","2067.53","2071.60","1699733700000"]
["2071.60","2071.89","2061.83","2068.70","1699734600000"]
["2068.70","2069.24","2056.73","2059.18","1699735500000"]
["2059.18","2062.96","2055.34","2061.11","1699736400000"]
["2061.11","2062.98","2052.18","2055.29","1699737300000"]
["2055.29","2056.01","2051.10","2055.53","1699738200000"]
["2055.53","2056.03","2041.72","2046.77","1699739100000"]
["2046.77","2048.34","2033.11","2037.13","1699740000000"]
["2037.13","2046.57","2034.79","2043.24","1699740900000"]
["2043.24","2047.22","2041.46","2046.00","1699741800000"]
["2046.00","2048.59","2042.88","2046.49","1699742700000"]
["2046.49","2046.78","2041.52","2043.00","1699743600000"]
["2043.00","2043.75","2040.41","2043.57","1699744500000"]
["2043.57","2047.22","2036.63","2045.52","1699745400000"]
["2045.52","2054.99","2044.83","2054.52","1699746300000"]
["2054.52","2056.59","2052.45","2054.80","1699747200000"]
["2054.80","2055.47","2041.01","2041.64","1699748100000"]
["2041.64","2046.48","2034.76","2037.82","1699749000000"]
["2037.82","2038.40","2013.63","2035.47","1699749900000"]
["2035.47","2038.77","2026.65","2029.55","1699750800000"]
["2029.55","2037.15","2028.13","2036.15","1699751700000"]
["2036.15","2040.72","2033.99","2039.42","1699752600000"]
["2039.42","2042.87","2037.05","2040.27","1699753500000"]
["2040.27","2042.77","2038.14","2042.38","1699754400000"]
["2042.38","2046.10","2039.39","2044.45","1699755300000"]
["2044.45","2045.98","2038.01","2043.79","1699756200000"]
["2043.79","2044.98","2040.66","2042.65","1699757100000"]
["2042.65","2045.76","2039.68","2044.97","1699758000000"]
["2044.97","2048.97","2043.92","2046.75","1699758900000"]
["2046.75","2052.73","2045.37","2050.69","1699759800000"]
["2050.69","2053.44","2049.38","2052.76","1699760700000"]
["2052.76","2054.33","2050.70","2050.71","1699761600000"]
["2050.71","2051.05","2047.45","2048.36","1699762500000"]
["2048.36","2048.46","2045.06","2047.74","1699763400000"]
["2047.74","2051.04","2046.26","2050.70","1699764300000"]
["2050.70","2050.89","2045.30","2046.47","1699765200000"]
["2046.47","2049.99","2045.59","2049.94","1699766100000"]
["2049.94","2051.88","2048.26","2049.77","1699767000000"]
["2049.77","2053.90","2049.55","2053.47","1699767900000"]
["2053.47","2055.31","2051.72","2054.36","1699768800000"]
["2054.36","2057.11","2052.54","2054.98","1699769700000"]
["2054.98","2056.32","2050.70","2051.15","1699770600000"]
["2051.15","2056.13","2050.27","2054.90","1699771500000"]
["2054.90","2058.57","2054.76","2056.60","1699772400000"]
["2056.60","2059.82","2055.32","2057.21","1699773300000"]
["2057.21","2061.78","2055.23","2060.05","1699774200000"]
["2060.05","2061.75","2058.26","2058.88","1699775100000"]
["2058.88","2059.62","2054.70","2056.60","1699776000000"]
["2056.60","2059.64","2053.19","2059.64","1699776900000"]
["2059.64","2060.37","2056.50","2059.31","1699777800000"]
["2059.31","2059.52","2056.26","2057.49","1699778700000"]
["2057.49","2057.99","2055.37","2057.14","1699779600000"]
["2057.14","2057.99","2054.47","2054.66","1699780500000"]
["2054.66","2055.49","2047.65","2049.32","1699781400000"]
["2049.32","2053.81","2047.78","2052.00","1699782300000"]
["2052.00","2053.39","2051.59","2052.53","1699783200000"]
["2052.53","2052.54","2047.39","2050.09","1699784100000"]
["2050.09","2055.42","2049.99","2054.48","1699785000000"]
["2054.48","2055.83","2048.57","2051.52","1699785900000"]
["2051.52","2052.53","2049.92","2052.51","1699786800000"]
["2052.51","2054.60","2050.90","2054.60","1699787700000"]
["2054.60","2055.55","2052.29","2054.88","1699788600000"]
["2054.88","2055.52","2048.59","2049.36","1699789500000"]
["2049.36","2050.06","2046.99","2049.08","1699790400000"]
["2049.08","2049.75","2036.63","2040.97","1699791300000"]
["2040.97","2044.24","2039.27","2042.97","1699792200000"]
["2042.97","2047.29","2042.08","2046.13","1699793100000"]
["2046.13","2046.13","2039.29","2045.40","1699794000000"]
["2045.40","2051.37","2045.40","2048.67","1699794900000"]
["2048.67","2050.68","2044.72","2046.01","1699795800000"]
["2046.01","2053.39","2044.99","2050.53","1699796700000"]
["2050.53","2052.89","2050.53","2052.61","1699797600000"]
["2052.61","2059.84","2052.41","2057.09","1699798500000"]
["2057.09","2058.96","2052.87","2055.85","1699799400000"]
["2055.85","2058.99","2053.47","2058.88","1699800300000"]
["2058.88","2068.77","2051.21","2052.28","1699801200000"]
["2052.28","2055.22","2049.13","2051.98","1699802100000"]
["2051.98","2058.12","2051.46","2057.67","1699803000000"]
["2057.67","2059.96","2055.85","2058.34","1699803900000"]
["2058.34","2061.38","2056.23","2056.41","1699804800000"]
["2056.41","2059.28","2054.35","2057.79","1699805700000"]
["2057.79","2058.24","2054.27","2054.49","1699806600000"]
["2054.49","2055.68","2051.65","2052.33","1699807500000"]
["2052.33","2053.45","2048.22","2051.96","1699808400000"]
["2051.96","2053.21","2050.04","2051.97","1699809300000"]
["2051.97","2053.01","2048.51","2052.27","1699810200000"]
["2052.27","2054.77","2050.92","2052.24","1699811100000"]
["2052.24","2053.34","2047.29","2049.65","1699812000000"]
["2049.65","2050.93","2046.17","2050.47","1699812900000"]
["2050.47","2059.33","2050.46","2056.43","1699813800000"]
["2056.43","2059.55","2053.69","2055.19","1699814700000"]
["2055.19","2056.33","2052.51","2053.62","1699815600000"]
["2053.62","2055.95","2048.21","2048.96","1699816500000"]
["2048.96","2051.25","2046.24","2048.56","1699817400000"]
["2048.56","2052.04","2048.45","2050.67","1699818300000"]
["2050.67","2051.11","2048.12","2049.02","1699819200000"]
["2049.02","2050.04","2046.39","2048.54","1699820100000"]
["2048.54","2052.46","2048.31","2051.99","1699821000000"]
["2051.99","2056.91","2050.70","2054.44","1699821900000"]
["2054.44","2058.69","2054.27","2058.69","1699822800000"]
["2058.69","2064.85","2056.64","2064.57","1699823700000"]
["2064.57","2068.42","2060.53","2067.55","1699824600000"]
["2067.55","2067.56","2060.12","2060.69","1699825500000"]
["2060.69","2062.50","2058.75","2061.21","1699826400000"]
["2061.21","2062.60","2056.54","2060.22","1699827300000"]
["2060.22","2061.48","2055.85","2057.95","1699828200000"]
["2057.95","2062.79","2057.08","2062.78","1699829100000"]
["2062.78","2066.04","2053.39","2055.95","1699830000000"]
["2055.95","2056.62","2031.16","2041.22","1699830900000"]
["2041.22","2046.11","2035.88","2041.08","1699831800000"]
["2041.08","2047.80","2040.36","2046.06","1699832700000"]
["2046.06","2047.70","2040.61","2047.16","1699833600000"]
["2047.16","2049.84","2037.15","2041.82","1699834500000"]
["2041.82","2055.95","2040.03","2054.77","1699835400000"]
["2054.77","2058.19","2051.83","2055.86","1699836300000"]
["2055.86","2063.24","2055.37","2063.13","1699837200000"]
["2063.13","2074.98","2063.03","2074.91","1699838100000"]
["2074.91","2075.89","2062.04","2069.00","1699839000000"]
["2069.00","2069.34","2062.59","2064.03","1699839900000"]
["2064.03","2065.47","2057.57","2058.90","1699840800000"]
["2058.90","2065.54","2058.46","2064.26","1699841700000"]
["2064.26","2067.23","2060.95","2064.82","1699842600000"]
["2064.82","2074.83","2059.27","2065.11","1699843500000"]
["2065.11","2065.80","2052.49","2054.21","1699844400000"]
["2054.21","2057.94","2048.28","2051.17","1699845300000"]
["2051.17","2054.47","2044.76","2046.76","1699846200000"]
["2046.76","2050.30","2038.48","2041.15","1699847100000"]
["2041.15","2045.92","2039.16","2039.48","1699848000000"]
["2039.48","2046.58","2038.81","2046.13","1699848900000"]
["2046.13","2046.28","2041.07","2045.69","1699849800000"]
["2045.69","2045.69","2040.18","2042.85","1699850700000"]
["2042.85","2043.47","2035.89","2036.20","1699851600000"]
["2036.20","2040.98","2031.58","2037.48","1699852500000"]
["2037.48","2042.10","2037.13","2039.08","1699853400000"]
["2039.08","2042.99","2037.25","2042.47","1699854300000"]
["2042.47","2042.57","2037.29","2039.53","1699855200000"]
["2039.53","2040.23","2032.60","2033.12","1699856100000"]
["2033.12","2040.74","2030.27","2039.05","1699857000000"]
["2039.05","2042.09","2037.72","2041.76","1699857900000"]
["2041.76","2046.40","2038.67","2045.51","1699858800000"]
["2045.51","2052.31","2043.51","2051.05","1699859700000"]
["2051.05","2057.59","2050.06","2055.18","1699860600000"]
["2055.18","2056.97","2049.09","2049.47","1699861500000"]
["2049.47","2055.21","2049.22","2053.43","1699862400000"]
["2053.43","2059.77","2051.34","2059.28","1699863300000"]
["2059.28","2062.70","2055.45","2061.22","1699864200000"]
["2061.22","2062.30","2057.68","2059.77","1699865100000"]
["2059.77","2061.21","2054.36","2055.25","1699866000000"]
["2055.25","2057.83","2052.68","2057.13","1699866900000"]
["2057.13","2059.12","2054.83","2058.97","1699867800000"]
["2058.97","2060.68","2056.47","2057.33","1699868700000"]
["2057.33","2057.91","2053.25","2053.83","1699869600000"]
["2053.83","2056.30","2050.49","2051.65","1699870500000"]
["2051.65","2055.96","2051.25","2055.74","1699871400000"]
["2055.74","2060.12","2055.52","2058.81","1699872300000"]
["2058.81","2058.81","2048.35","2049.02","1699873200000"]
["2049.02","2052.49","2046.50","2048.78","1699874100000"]
["2048.78","2049.47","2041.98","2043.05","1699875000000"]
["2043.05","2049.74","2040.17","2048.37","1699875900000"]
["2048.37","2050.85","2045.62","2045.74","1699876800000"]
["2045.74","2050.55","2040.73","2048.17","1699877700000"]
["2048.17","2053.69","2047.72","2052.52","1699878600000"]
["2052.52","2057.27","2051.76","2056.43","1699879500000"]
["2056.43","2057.18","2051.41","2051.42","1699880400000"]
["2051.42","2056.17","2049.54","2051.04","1699881300000"]
["2051.04","2055.58","2046.09","2047.79","1699882200000"]
["2047.79","2051.77","2047.03","2051.77","1699883100000"]
["2051.77","2063.34","2051.73","2060.33","1699884000000"]
["2060.33","2071.74","2059.68","2068.78","1699884900000"]
["2068.78","2074.63","2047.88","2050.75","1699885800000"]
["2050.75","2081.29","2041.32","2077.24","1699886700000"]
["2077.24","2108.49","2073.90","2079.84","1699887600000"]
["2079.84","2093.96","2076.38","2091.48","1699888500000"]
["2091.48","2096.34","2086.07","2087.94","1699889400000"]
["2087.94","2112.40","2087.94","2107.01","1699890300000"]
["2107.01","2117.98","2101.98","2109.91","1699891200000"]
["2109.91","2119.98","2107.98","2113.38","1699892100000"]
["2113.38","2114.49","2090.28","2094.22","1699893000000"]
["2094.22","2098.19","2083.97","2088.39","1699893900000"]
["2088.39","2089.54","2075.17","2076.69","1699894800000"]
["2076.69","2084.99","2066.57","2083.27","1699895700000"]
["2083.27","2085.96","2079.54","2083.79","1699896600000"]
["2083.79","2084.77","2079.36","2081.88","1699897500000"]
["2081.88","2085.21","2075.45","2082.82","1699898400000"]
["2082.82","2092.66","2081.34","2088.36","1699899300000"]
["2088.36","2094.64","2088.12","2093.30","1699900200000"]
["2093.30","2094.93","2088.75","2094.27","1699901100000"]
["2094.27","2095.85","2091.39","2092.69","1699902000000"]
["2092.69","2100.20","2090.21","2099.58","1699902900000"]
["2099.58","2103.03","2097.02","2099.18","1699903800000"]
["2099.18","2101.68","2096.66","2101.27","1699904700000"]
["2101.27","2104.18","2098.33","2099.16","1699905600000"]
["2099.16","2102.54","2097.03","2097.51","1699906500000"]
["2097.51","2097.97","2090.50","2095.60","1699907400000"]
["2095.60","2100.65","2085.79","2087.29","1699908300000"]
["2087.29","2087.49","2052.26","2063.44","1699909200000"]
["2063.44","2082.34","2048.00","2073.67","1699910100000"]
["2073.67","2074.80","2044.83","2056.85","1699911000000"]
["2056.85","2068.16","2055.07","2060.67","1699911900000"]
["2060.67","2067.01","2058.24","2063.57","1699912800000"]
["2063.57","2067.53","2059.96","2067.17","1699913700000"]
["2067.17","2072.83","2058.17","2058.18","1699914600000"]
["2058.18","2066.49","2057.99","2060.00","1699915500000"]
["2060.00","2067.85","2059.07","2065.78","1699916400000"]
["2065.78","2071.13","2063.62","2070.34","1699917300000"]
["2070.34","2071.38","2059.30","2059.40","1699918200000"]
["2059.40","2065.98","2054.45","2054.98","1699919100000"]
["2054.98","2059.07","2042.78","2044.49","1699920000000"]
["2044.49","2047.15","2034.48","2044.09","1699920900000"]
["2044.09","2048.41","2038.11","2042.13","1699921800000"]
["2042.13","2042.83","2032.98","2035.09","1699922700000"]
["2035.09","2049.05","2033.09","2046.96","1699923600000"]
["2046.96","2049.33","2043.41","2048.98","1699924500000"]
["2048.98","2052.08","2043.99","2048.26","1699925400000"]
["2048.26","2048.30","2043.23","2043.88","1699926300000"]
["2043.88","2052.90","2043.60","2050.80","1699927200000"]
["2050.80","2053.83","2047.91","2052.27","1699928100000"]
["2052.27","2055.88","2051.00","2054.83","1699929000000"]
["2054.83","2057.83","2052.55","2054.66","1699929900000"]
["2054.66","2059.45","2053.22","2059.05","1699930800000"]
["2059.05","2059.95","2056.33","2056.63","1699931700000"]
["2056.63","2059.14","2054.77","2059.09","1699932600000"]
["2059.09","2059.42","2056.33","2056.96","1699933500000"]
["2056.96","2057.55","2053.80","2054.24","1699934400000"]
["2054.24","2054.53","2049.35","2049.85","1699935300000"]
["2049.85","2058.12","2048.76","2057.01","1699936200000"]
["2057.01","2058.75","2054.35","2056.48","1699937100000"]
["2056.48","2060.74","2055.92","2060.18","1699938000000"]
["2060.18","2062.49","2058.86","2058.98","1699938900000"]
["2058.98","2065.33","2057.29","2062.96","1699939800000"]
["2062.96","2064.60","2061.58","2064.45","1699940700000"]
["2064.45","2065.48","2061.14","2064.38","1699941600000"]
["2064.38","2064.39","2060.03","2060.27","1699942500000"]
["2060.27","2061.50","2057.56","2059.24","1699943400000"]
["2059.24","2060.64","2056.76","2058.91","1699944300000"]
["2058.91","2061.84","2057.17","2058.12","1699945200000"]
["2058.12","2061.48","2057.11","2059.72","1699946100000"]
["2059.72","2063.16","2059.25","2060.35","1699947000000"]
["2060.35","2062.53","2060.13","2061.57","1699947900000"]
["2061.57","2065.44","2059.26","2064.81","1699948800000"]
["2064.81","2066.32","2060.92","2064.27","1699949700000"]
["2064.27","2064.36","2059.25","2060.88","1699950600000"]
["2060.88","2063.81","2058.70","2063.80","1699951500000"]
["2063.80","2064.47","2058.61","2059.82","1699952400000"]
["2059.82","2060.13","2054.61","2054.82","1699953300000"]
["2054.82","2056.28","2050.96","2053.95","1699954200000"]
["2053.95","2054.69","2048.44","2048.96","1699955100000"]
["2048.96","2050.45","2044.72","2047.49","1699956000000"]
["2047.49","2052.28","2047.32","2050.63","1699956900000"]
["2050.63","2051.80","2041.06","2043.89","1699957800000"]
["2043.89","2049.49","2043.04","2047.99","1699958700000"]
["2047.99","2048.69","2040.14","2041.15","1699959600000"]
["2041.15","2044.11","2034.52","2035.16","1699960500000"]
["2035.16","2040.29","2027.22","2037.20","1699961400000"]
["2037.20","2040.28","2032.06","2033.19","1699962300000"]
["2033.19","2035.25","2028.54","2034.32","1699963200000"]
["2034.32","2038.07","2030.44","2035.56","1699964100000"]
["2035.56","2036.07","2022.74","2033.58","1699965000000"]
["2033.58","2036.79","2027.46","2032.71","1699965900000"]
["2032.71","2039.54","2032.02","2038.26","1699966800000"]
["2038.26","2038.49","2033.13","2035.70","1699967700000"]
["2035.70","2052.99","2035.16","2044.88","1699968600000"]
["2044.88","2051.37","2041.42","2044.24","1699969500000"]
["2044.24","2049.81","2038.24","2049.06","1699970400000"]
["2049.06","2055.94","2047.62","2048.00","1699971300000"]
["2048.00","2052.68","2045.60","2050.32","1699972200000"]
["2050.32","2054.84","2048.32","2051.61","1699973100000"]
["2051.61","2053.87","2041.25","2043.20","1699974000000"]
["2043.20","2044.21","2028.74","2031.97","1699974900000"]
["2031.97","2043.73","2022.20","2042.84","1699975800000"]
["2042.84","2046.24","2036.97","2039.58","1699976700000"]
["2039.58","2049.98","2038.43","2049.47","1699977600000"]
["2049.47","2053.05","2046.63","2052.24","1699978500000"]
["2052.24","2055.66","2049.81","2053.02","1699979400000"]
["2053.02","2054.34","2046.37","2046.89","1699980300000"]
["2046.89","2048.41","2037.40","2039.33","1699981200000"]
["2039.33","2045.42","2033.22","2042.25","1699982100000"]
["2042.25","2043.64","2035.99","2038.02","1699983000000"]
["2038.02","2039.30","2024.27","2025.13","1699983900000"]
["2025.13","2028.29","2008.57","2009.90","1699984800000"]
["2009.90","2020.07","2008.76","2016.20","1699985700000"]
["2016.20","2019.40","1987.88","1997.60","1699986600000"]
["1997.60","2007.01","1923.52","1966.38","1699987500000"]
["1966.38","1979.14","1957.36","1974.45","1699988400000"]
["1974.45","1979.98","1966.09","1971.41","1699989300000"]
["1971.41","1986.22","1969.21","1983.41","1699990200000"]
["1983.41","1983.48","1974.03","1979.74","1699991100000"]
["1979.74","1990.42","1977.73","1990.20","1699992000000"]
["1990.20","1995.65","1985.73","1987.08","1699992900000"]
["1987.08","1988.84","1979.31","1980.85","1699993800000"]
["1980.85","1982.49","1975.99","1976.29","1699994700000"]
["1976.29","1981.30","1973.50","1976.94","1699995600000"]
["1976.94","1978.11","1969.55","1971.14","1699996500000"]
["1971.14","1979.65","1970.79","1976.48","1699997400000"]
["1976.48","1983.95","1974.68","1982.39","1699998300000"]
["1982.39","1987.76","1981.46","1984.93","1699999200000"]
["1984.93","1986.20","1980.22","1982.13","1700000100000"]
["1982.13","1987.77","1980.26","1986.63","1700001000000"]
["1986.63","1988.85","1983.22","1987.55","1700001900000"]
["1987.55","1988.84","1983.21","1985.61","1700002800000"]
["1985.61","1987.99","1983.79","1986.69","1700003700000"]
["1986.69","1986.95","1981.45","1981.72","1700004600000"]
["1981.72","1983.74","1977.51","1980.15","1700005500000"]
["1980.15","1986.00","1978.38","1986.00","1700006400000"]
["1986.00","1992.61","1985.62","1988.06","1700007300000"]
["1988.06","1988.44","1981.59","1984.39","1700008200000"]
["1984.39","1987.66","1982.00","1982.66","1700009100000"]
["1982.66","1986.44","1981.53","1986.44","1700010000000"]
["1986.44","1989.05","1977.92","1979.04","1700010900000"]
["1979.04","1981.61","1975.15","1975.87","1700011800000"]
["1975.87","1977.05","1972.32","1973.64","1700012700000"]
["1973.64","1978.57","1971.07","1975.35","1700013600000"]
["1975.35","1977.48","1971.00","1971.95","1700014500000"]
["1971.95","1974.96","1968.32","1970.03","1700015400000"]
["1970.03","1978.29","1969.09","1974.41","1700016300000"]
["1974.41","1977.15","1971.59","1974.46","1700017200000"]
["1974.46","1977.53","1973.66","1976.64","1700018100000"]
["1976.64","1977.19","1970.60","1972.76","1700019000000"]
["1972.76","1974.06","1968.64","1968.76","1700019900000"]
["1968.76","1974.39","1968.18","1973.43","1700020800000"]
["1973.43","1978.26","1973.41","1978.14","1700021700000"]
["1978.14","1978.71","1977.08","1977.50","1700022600000"]
["1977.50","1982.69","1976.39","1982.51","1700023500000"]
["1982.51","1983.69","1980.79","1982.76","1700024400000"]
["1982.76","1984.93","1981.07","1983.96","1700025300000"]
["1983.96","1985.32","1982.79","1985.32","1700026200000"]
["1985.32","1987.79","1983.99","1985.65","1700027100000"]
["1985.65","1985.65","1980.71","1981.26","1700028000000"]
["1981.26","1983.93","1979.99","1980.42","1700028900000"]
["1980.42","1983.12","1979.93","1981.82","1700029800000"]
["1981.82","1985.66","1980.22","1980.70","1700030700000"]
["1980.70","1984.20","1980.22","1983.75","1700031600000"]
["1983.75","1984.89","1979.84","1982.87","1700032500000"]
["1982.87","1985.44","1980.13","1982.13","1700033400000"]
["1986.85","1988.17","1983.74","1984.07","1700042400000"]
["2057.99","2062.68","2054.35","2059.28","1700091900000"]
["1968.00","1976.01","1941.68","1950.92","1700162100000"]
["1979.50","1982.35","1976.18","1976.60","1700205300000"]
["1945.68","1949.73","1940.55","1942.96","1700248500000"]
["1955.37","1956.57","1951.55","1953.65","1700274600000"]
["1941.36","1941.74","1938.36","1941.40","1700310600000"]
["1946.72","1950.47","1946.72","1948.93","1700361000000"]
["1979.35","1981.20","1977.19","1980.84","1700422200000"]
["1997.52","2000.60","1994.64","2000.35","1700459100000"]
["2025.19","2038.76","2023.80","2037.79","1700473500000"]
["2021.44","2021.99","2007.99","2012.42","1700534700000"]
["2015.55","2017.30","2013.15","2013.26","1700564400000"]
["1989.47","1990.94","1985.68","1986.02","1700630100000"]
["2010.21","2012.97","2008.01","2008.84","1700647200000"]
["2058.90","2061.49","2058.19","2059.76","1700712900000"]
["2067.39","2067.80","2063.14","2065.24","1700777700000"]
["2069.22","2070.43","2068.38","2070.37","1700803800000"]
["2105.63","2106.87","2099.99","2103.00","1700829900000"]
["2083.35","2084.28","2081.24","2081.46","1700906400000"]
["2075.31","2078.19","2074.74","2078.16","1700916300000"]
["2081.09","2082.34","2081.07","2081.28","1700977500000"]
["2068.59","2070.41","2062.68","2068.70","1701011700000"]
["2046.59","2049.85","2043.52","2049.32","1701072900000"]
["2018.35","2021.49","2016.33","2019.34","1701090000000"]
["2009.71","2015.59","2008.29","2009.57","1701160200000"]
["2029.33","2039.43","2024.47","2035.01","1701185400000"]
["2058.33","2063.37","2056.68","2062.42","1701246600000"]
["2053.11","2056.33","2051.75","2053.30","1701265500000"]
["2027.07","2028.78","2020.43","2024.39","1701333000000"]
["2030.41","2033.30","2025.82","2033.29","1701359100000"]
["2092.30","2107.82","2091.69","2102.91","1701414000000"]
["2078.10","2081.61","2077.94","2079.44","1701445500000"]
["2100.30","2100.79","2096.91","2097.95","1701515700000"]
["2163.81","2166.00","2162.91","2164.20","1701562500000"]
["2164.22","2165.26","2157.00","2158.79","1701602100000"]
["2160.32","2162.27","2158.72","2161.88","1701628200000"]
["2229.10","2238.03","2224.47","2236.86","1701689400000"]
["2219.49","2219.87","2216.51","2218.00","1701712800000"]
["2200.84","2206.38","2199.19","2202.91","1701784800000"]
["2298.75","2299.89","2279.64","2280.68","1701801900000"]
["2257.33","2264.28","2250.71","2257.34","1701861300000"]
["2274.74","2275.62","2270.33","2273.71","1701888300000"]
["2251.00","2255.65","2247.99","2253.99","1701958500000"]
["2346.86","2354.00","2343.01","2350.18","1701966600000"]
["2342.34","2353.02","2342.34","2350.19","1702044900000"]
["2373.88","2378.50","2363.18","2367.62","1702071000000"]
["2360.55","2364.22","2356.81","2360.04","1702115100000"]
["2349.73","2359.40","2349.72","2358.07","1702157400000"]
["2356.01","2356.57","2354.18","2356.35","1702183500000"]
["2358.59","2361.20","2358.12","2359.60","1702234800000"]
["2234.61","2241.78","2231.81","2241.39","1702269900000"]
["2222.99","2242.26","2222.10","2238.85","1702340100000"]
["2213.46","2220.36","2213.46","2217.59","1702383300000"]
["2205.26","2206.20","2200.04","2204.54","1702426500000"]
["2168.49","2171.28","2164.22","2166.34","1702443600000"]
["2258.63","2263.43","2254.58","2254.98","1702513800000"]
["2280.02","2280.28","2268.35","2272.50","1702562400000"]
["2314.98","2314.98","2303.08","2305.10","1702600200000"]
["2268.47","2272.50","2267.40","2272.50","1702626300000"]
["2245.48","2248.99","2243.19","2247.18","1702667700000"]
["2242.35","2243.82","2241.02","2242.53","1702712700000"]
["2215.69","2222.56","2215.44","2221.53","1702782900000"]
["2226.33","2234.63","2224.49","2231.66","1702830600000"]
["2169.36","2173.52","2168.67","2172.19","1702869300000"]
["2128.99","2135.35","2117.19","2135.14","1702895400000"]
["2213.68","2218.85","2213.18","2217.44","1702935900000"]
["2242.97","2247.59","2239.53","2246.94","1702981800000"]
["2211.19","2211.96","2206.30","2211.70","1703052000000"]
["2243.12","2261.49","2237.55","2261.48","1703084400000"]
["2196.17","2199.44","2194.98","2196.73","1703138400000"]
["2230.82","2248.99","2230.56","2246.77","1703155500000"]
["2226.69","2226.90","2219.98","2223.59","1703189700000"]
["2301.52","2303.74","2299.99","2302.98","1703250900000"]
["2288.53","2291.75","2285.52","2290.07","1703312100000"]
["2298.50","2298.51","2291.22","2292.94","1703338200000"]
["2309.46","2317.98","2307.36","2316.61","1703383200000"]
["2296.22","2297.83","2292.49","2294.01","1703424600000"]
["2274.31","2279.44","2273.13","2275.40","1703494800000"]
["2278.48","2278.71","2274.19","2276.80","1703531700000"]
["2238.64","2242.29","2237.11","2239.68","1703581200000"]
["2226.13","2229.77","2210.26","2224.98","1703607300000"]
["2231.52","2231.52","2227.80","2228.22","1703637000000"]
["2350.85","2377.30","2349.98","2375.81","1703693700000"]
["2385.32","2391.75","2385.31","2389.84","1703754900000"]
["2372.31","2372.53","2355.24","2359.25","1703785500000"]
["2354.88","2359.95","2353.25","2357.02","1703806200000"]
["2314.61","2321.72","2311.25","2315.25","1703867400000"]
["2282.99","2289.85","2282.51","2288.64","1703890800000"]
["2304.26","2304.27","2298.54","2300.98","1703962800000"]
["2294.76","2295.80","2292.43","2293.24","1703979900000"]
["2304.89","2308.97","2304.72","2305.72","1704039300000"]
["2281.78","2285.89","2281.02","2283.83","1704066300000"]
["2327.30","2332.27","2324.02","2331.30","1704136500000"]
["2383.47","2384.99","2381.06","2384.71","1704162600000"]
["2368.24","2374.44","2364.47","2371.31","1704232800000"]
["2378.22","2380.68","2370.74","2373.04","1704249000000"]
["2214.21","2229.59","2212.04","2215.03","1704310200000"]
["2237.82","2240.00","2225.53","2227.98","1704338100000"]
["2273.27","2280.90","2271.58","2280.43","1704405600000"]
["2245.97","2245.97","2238.22","2241.16","1704422700000"]
["2236.73","2240.68","2235.60","2239.75","1704486600000"]
["2247.33","2247.46","2234.29","2236.45","1704518100000"]
["2238.62","2240.96","2234.16","2236.73","1704579300000"]
["2248.22","2249.86","2240.65","2240.88","1704591900000"]
["2232.84","2233.30","2221.32","2222.26","1704665700000"]
["2189.79","2194.12","2188.50","2193.87","1704691800000"]
["2335.89","2343.69","2323.12","2342.57","1704740400000"]
["2309.69","2312.00","2303.23","2304.77","1704778200000"]
["2399.75","2402.11","2380.44","2381.99","1704848400000"]
["2365.06","2365.28","2357.22","2364.00","1704860100000"]
["2607.04","2608.29","2589.22","2605.19","1704934800000"]
["2596.98","2609.86","2592.17","2608.82","1704960900000"]
["2594.43","2598.35","2581.09","2585.48","1705022100000"]
["2609.73","2615.98","2608.18","2611.76","1705039200000"]
["2679.11","2681.37","2640.49","2653.17","1705073400000"]
["2559.84","2560.07","2551.63","2552.07","1705134600000"]
["2586.66","2591.03","2580.30","2585.10","1705187700000"]
["2549.79","2552.13","2547.79","2550.59","1705221000000"]
["2504.73","2510.08","2504.26","2509.06","1705291200000"]
["2510.08","2513.83","2507.50","2508.17","1705293000000"]
["2537.99","2539.96","2534.16","2535.69","1705377600000"]
["2536.73","2537.69","2525.21","2525.69","1705403700000"]
["2603.03","2608.27","2598.15","2607.14","1705441500000"]
["2545.83","2548.07","2543.71","2546.78","1705490100000"]
["2528.87","2531.43","2522.01","2531.26","1705516200000"]
["2533.95","2537.78","2533.77","2536.30","1705561200000"]
["2462.28","2471.94","2460.25","2469.35","1705602600000"]
["2497.67","2500.49","2490.73","2492.38","1705672800000"]
["2485.69","2487.56","2482.26","2487.56","1705709700000"]
["2472.32","2473.25","2467.31","2469.49","1705759200000"]
["2455.43","2458.44","2454.82","2457.76","1705776300000"]
["2480.33","2481.26","2474.63","2475.87","1705846500000"]
["2439.61","2442.34","2436.61","2438.00","1705888800000"]
["2379.22","2382.84","2365.49","2369.55","1705932900000"]
["2333.89","2334.44","2323.33","2326.24","1705959000000"]
["2342.15","2342.95","2332.25","2333.50","1705994100000"]
["2191.80","2200.34","2189.31","2199.78","1706045400000"]
["2241.30","2242.00","2236.96","2236.96","1706115600000"]
["2214.57","2215.27","2211.15","2213.96","1706157000000"]
["2185.32","2190.35","2170.76","2177.23","1706202000000"]
["2214.36","2215.61","2210.36","2212.52","1706228100000"]
["2221.30","2224.10","2203.47","2205.49","1706262300000"]
["2272.35","2273.30","2269.07","2271.44","1706314500000"]
["2263.64","2265.78","2262.83","2264.99","1706375700000"]
["2278.28","2282.59","2277.88","2281.95","1706410800000"]
["2250.02","2255.82","2249.30","2253.08","1706471100000"]
["2256.41","2261.31","2255.34","2259.07","1706488200000"]
["2297.01","2298.76","2291.33","2293.76","1706559300000"]
["2317.00","2319.40","2313.01","2314.77","1706583600000"]
["2373.74","2379.79","2372.44","2374.99","1706644800000"]
["2341.23","2342.37","2338.89","2339.39","1706670900000"]
["2311.80","2312.50","2299.21","2301.27","1706709600000"]
["2261.30","2261.43","2255.81","2257.93","1706757300000"]
["2273.70","2274.57","2267.16","2267.18","1706783400000"]
["2312.29","2314.48","2307.72","2313.71","1706858100000"]
["2309.10","2312.22","2308.50","2308.50","1706869800000"]
["2323.47","2323.47","2315.89","2318.15","1706940000000"]
["2303.64","2305.01","2302.51","2304.18","1706963400000"]
["2299.23","2301.41","2298.02","2300.85","1707026400000"]
["2287.30","2290.45","2285.32","2288.04","1707087600000"]
["2292.38","2294.90","2292.36","2294.67","1707111900000"]
["2324.24","2330.44","2323.82","2327.56","1707138900000"]
["2311.25","2311.75","2308.39","2308.70","1707200100000"]
["2380.74","2383.39","2375.32","2378.53","1707260400000"]
["2362.39","2362.87","2359.94","2360.96","1707286500000"]
["2371.50","2371.88","2364.70","2367.68","1707312600000"]
["2432.26","2432.26","2430.31","2431.13","1707365700000"]
["2418.97","2420.94","2415.52","2420.14","1707399000000"]
["2475.21","2479.10","2470.13","2471.87","1707469200000"]
["2499.01","2502.00","2482.33","2486.18","1707495300000"]
["2486.35","2489.20","2484.67","2489.20","1707559200000"]
["2490.98","2491.45","2488.60","2489.87","1707581700000"]
["2526.51","2528.24","2523.51","2525.01","1707642900000"]
["2507.57","2509.01","2504.13","2507.64","1707664500000"]
["2479.49","2487.34","2479.49","2487.19","1707738300000"]
["2547.78","2549.72","2540.58","2540.72","1707755400000"]
["2658.06","2663.13","2657.95","2660.99","1707813000000"]
["2631.14","2631.14","2621.99","2625.23","1707850800000"]
["2757.76","2761.63","2747.46","2748.95","1707912000000"]
["2776.80","2784.61","2773.97","2779.65","1707961500000"]
["2794.70","2805.37","2789.45","2791.49","1707998400000"]
["2819.05","2819.05","2812.99","2816.47","1708024500000"]
["2834.62","2836.94","2824.26","2833.65","1708066800000"]
["2780.87","2787.17","2779.89","2781.21","1708110900000"]
["2730.67","2742.11","2723.28","2741.40","1708181100000"]
["2775.27","2776.63","2772.69","2774.78","1708198200000"]
["2804.14","2804.87","2791.55","2793.80","1708260300000"]
["2848.30","2886.76","2845.20","2881.06","1708293600000"]
["2902.44","2908.85","2901.47","2906.32","1708354800000"]
["2945.31","2954.70","2939.72","2941.32","1708365600000"]
["2929.58","2937.11","2926.89","2932.74","1708406100000"]
["2993.18","2997.03","2988.57","2990.70","1708467300000"]
["2917.18","2921.92","2907.38","2912.45","1708514100000"]
["2916.90","2925.72","2913.89","2923.12","1708553700000"]
["2942.98","2946.15","2933.94","2939.61","1708579800000"]
["2961.69","2963.96","2951.18","2953.85","1708662600000"]
["2958.94","2961.95","2955.68","2958.25","1708666200000"]
["2934.72","2934.98","2924.49","2925.12","1708736400000"]
["2963.68","2969.10","2963.26","2968.03","1708782300000"]
["2996.25","3002.91","2988.88","2989.32","1708822800000"]
["3033.51","3041.53","3033.51","3035.71","1708848900000"]
["3067.69","3069.26","3062.74","3068.50","1708887600000"]
["3096.45","3105.15","3092.59","3104.83","1708935300000"]
["3257.37","3257.67","3210.32","3222.11","1709005500000"]
["3233.24","3233.24","3225.59","3228.95","1709022600000"]
["3242.90","3257.03","3241.38","3255.53","1709066700000"]
["3306.54","3311.00","3293.16","3304.99","1709109000000"]
["3411.44","3420.51","3401.44","3418.57","1709179200000"]
["3482.80","3494.24","3476.13","3481.74","1709215200000"]
["3371.37","3377.89","3368.81","3377.57","1709265600000"]
["3411.87","3414.50","3404.30","3409.82","1709291700000"]
["3436.48","3442.89","3431.84","3431.84","1709363700000"]
["3413.86","3416.79","3407.37","3415.96","1709378100000"]
["3416.16","3421.98","3415.19","3415.19","1709448300000"]
["3444.56","3478.45","3442.14","3472.72","1709483400000"]
["3469.01","3476.05","3469.01","3475.25","1709534700000"]
["3493.30","3497.90","3461.72","3491.35","1709560800000"]
["3569.09","3583.72","3566.42","3583.60","1709588700000"]
["3782.17","3793.22","3771.00","3779.35","1709647200000"]
["3752.52","3783.42","3745.17","3779.96","1709708400000"]
["3784.64","3798.06","3726.01","3770.41","1709737200000"]
["3789.92","3798.27","3777.11","3797.27","1709803800000"]
["3819.83","3838.85","3818.98","3828.89","1709820900000"]
["3948.07","3951.79","3931.77","3934.77","1709891100000"]
["3888.10","3913.70","3882.34","3908.59","1709916300000"]
["3926.65","3926.93","3910.60","3923.88","1709977500000"]
["3887.38","3894.03","3873.17","3881.82","1710003600000"]
["3934.58","3938.77","3929.40","3934.05","1710036000000"]
["3908.29","3917.62","3903.04","3916.89","1710090000000"]
["3884.69","3889.64","3864.98","3866.46","1710116100000"]
["4061.62","4063.96","4053.49","4058.31","1710184500000"]
["4086.24","4098.61","4079.66","4080.34","1710202500000"]
["3988.66","3995.13","3977.83","3984.92","1710272700000"]
["3982.71","3991.91","3977.74","3986.46","1710289800000"]
["3984.56","4007.38","3982.31","4003.86","1710359100000"]
["4009.42","4009.43","3989.05","3992.99","1710376200000"]
["3869.99","3881.59","3858.03","3878.93","1710438300000"]
["3749.37","3773.76","3735.71","3752.52","1710471600000"]
["3689.98","3690.00","3627.09","3653.21","1710532800000"]
["3705.49","3711.86","3690.30","3695.94","1710586800000"]
["3603.51","3614.67","3587.99","3607.83","1710619200000"]
["3571.31","3572.32","3557.98","3561.61","1710645300000"]
["3678.88","3679.72","3645.50","3647.22","1710715500000"]
["3624.98","3633.51","3616.72","3618.87","1710737100000"]
["3510.04","3525.21","3508.74","3524.79","1710801900000"]
["3385.18","3395.81","3372.92","3392.52","1710828000000"]
["3293.06","3298.90","3254.01","3254.19","1710885600000"]
["3112.43","3133.61","3109.36","3129.73","1710914400000"]
["3523.45","3530.75","3505.87","3526.15","1710975600000"]
["3537.81","3548.93","3528.67","3533.30","1710990900000"]
["3501.06","3501.06","3485.19","3489.46","1711071000000"]
["3537.43","3539.73","3526.06","3528.80","1711088100000"]
["3321.87","3326.84","3317.54","3318.29","1711139400000"]
["3332.32","3347.95","3329.92","3344.30","1711174500000"]
["3351.76","3358.69","3351.04","3353.33","1711244700000"]
["3389.99","3393.79","3385.18","3388.77","1711287900000"]
["3433.66","3438.80","3426.18","3431.47","1711331100000"]
["3450.99","3455.44","3442.51","3442.98","1711357200000"]
["3642.64","3644.89","3626.60","3628.70","1711393200000"]
["3656.54","3656.57","3646.98","3646.99","1711443600000"]
["3580.49","3582.36","3554.99","3566.18","1711469700000"]
["3551.65","3563.93","3544.53","3561.58","1711530900000"]
["3509.15","3521.98","3507.11","3519.10","1711586700000"]
["3576.98","3586.11","3575.94","3583.18","1711626300000"]
["3580.46","3580.79","3563.66","3567.22","1711687500000"]
["3561.18","3568.00","3554.71","3565.23","1711692000000"]
["3494.75","3495.11","3490.00","3490.85","1711738800000"]
["3563.45","3569.35","3555.26","3556.93","1711800000000"]
["3509.48","3511.87","3498.37","3498.37","1711840500000"]
["3613.36","3631.11","3612.03","3624.55","1711886400000"]
["3638.59","3647.96","3635.07","3642.48","1711912500000"]
["3463.73","3464.45","3448.75","3455.46","1711989000000"]
["3456.82","3479.30","3456.48","3470.86","1711998900000"]
["3314.22","3314.97","3287.61","3294.79","1712069100000"]
["3284.43","3306.49","3282.87","3298.89","1712108700000"]
["3348.88","3360.48","3345.57","3359.48","1712155500000"]
["3319.45","3323.87","3316.48","3321.11","1712181600000"]
["3382.14","3382.14","3369.24","3374.19","1712257200000"]
["3323.76","3325.37","3310.06","3318.11","1712268000000"]
["3324.82","3332.30","3320.71","3322.41","1712338200000"]
["3326.60","3329.15","3325.48","3327.00","1712355300000"]
["3334.50","3345.65","3334.50","3342.49","1712393100000"]
["3358.14","3367.63","3354.07","3365.09","1712441700000"]
["3383.58","3388.25","3380.57","3387.71","1712511900000"]
["3427.32","3439.15","3427.01","3436.22","1712542500000"]
["3671.54","3687.96","3671.53","3682.27","1712599200000"]
["3679.82","3692.27","3673.80","3687.42","1712625300000"]
["3638.76","3640.30","3632.97","3635.38","1712662200000"]
["3497.85","3497.85","3475.67","3494.85","1712711700000"]
["3519.01","3519.02","3514.31","3515.97","1712781900000"]
["3561.55","3566.33","3557.19","3563.76","1712810700000"]
["3520.76","3526.78","3520.53","3526.35","1712868300000"]
["3536.13","3537.39","3530.18","3536.54","1712894400000"]
["3219.86","3221.67","3211.19","3221.09","1712959200000"]
["3232.04","3233.27","3224.18","3233.27","1712980800000"]
["2910.78","2947.97","2910.78","2921.80","1713042000000"]
["2912.96","2945.20","2911.52","2932.65","1713064500000"]
["3035.78","3037.19","3016.54","3026.00","1713093300000"]
["3126.09","3137.81","3121.08","3136.33","1713154500000"]
["3245.37","3245.93","3225.92","3235.97","1713180600000"]
["3024.82","3039.93","3016.40","3034.59","1713243600000"]
["3063.68","3068.24","3051.19","3052.79","1713267000000"]
["3089.29","3092.98","3063.71","3076.31","1713337200000"]
["3012.52","3014.43","2949.40","2972.38","1713363300000"]
["2971.53","2982.00","2965.86","2981.16","1713423600000"]
["3073.00","3088.94","3066.38","3078.34","1713449700000"]
["3074.41","3085.97","3067.70","3079.82","1713511800000"]
["3083.89","3087.89","3053.01","3061.61","1713536100000"]
["3061.68","3063.51","3059.40","3059.67","1713597300000"]
["3132.76","3139.28","3124.79","3134.37","1713660300000"]
["3164.55","3170.93","3163.25","3169.13","1713692700000"]
["3152.70","3156.46","3147.31","3149.80","1713709800000"]
["3226.48","3228.68","3219.30","3220.41","1713765600000"]
["3183.62","3195.01","3182.23","3193.50","1713805200000"]
["3165.44","3172.97","3165.08","3170.11","1713866400000"]
["3207.32","3217.70","3205.41","3214.73","1713914100000"]
["3253.00","3268.65","3244.34","3251.95","1713952800000"]
["3181.46","3184.94","3178.11","3183.88","1713978900000"]
["3117.05","3119.36","3092.38","3107.60","1714049100000"]
["3156.88","3171.04","3151.75","3157.10","1714064400000"]
["3142.06","3143.00","3117.02","3128.60","1714135500000"]
["3132.63","3144.61","3132.63","3142.63","1714161600000"]
["3119.40","3121.41","3113.14","3117.94","1714212900000"]
["3235.84","3245.28","3233.91","3234.99","1714248000000"]
["3286.63","3305.65","3283.53","3300.07","1714309200000"]
["3203.55","3203.55","3184.06","3202.39","1714361400000"]
["3171.80","3178.70","3169.25","3176.72","1714404600000"]
["3190.22","3190.23","3178.51","3179.76","1714421700000"]
["3096.30","3097.81","3054.34","3065.88","1714466700000"]
["2968.93","2975.99","2953.41","2957.53","1714508100000"]
["2881.80","2887.20","2873.52","2884.33","1714578300000"]
["2905.00","2917.36","2904.72","2914.00","1714615200000"]
["2995.02","2998.00","2986.22","2988.80","1714664700000"]
["2995.79","2997.77","2988.37","2993.49","1714690800000"]
["2988.62","2989.55","2985.83","2986.98","1714720500000"]
["3105.05","3107.25","3102.65","3105.20","1714777200000"]
["3110.57","3116.86","3110.45","3115.88","1714803300000"]
["3112.50","3118.70","3111.42","3116.46","1714864500000"]
["3136.27","3136.75","3128.03","3135.74","1714914000000"]
["3145.66","3147.04","3141.95","3142.63","1714959900000"]
["3183.87","3186.52","3173.92","3175.39","1714977000000"]
["3061.84","3066.51","3060.37","3063.01","1715062500000"]
["3063.01","3069.72","3056.87","3067.50","1715063400000"]
["3023.07","3031.24","3023.07","3027.74","1715133600000"]
["2983.22","2995.24","2980.87","2993.36","1715167800000"]
["2996.37","2997.19","2991.67","2992.20","1715220000000"]
["2983.44","2983.73","2968.65","2977.14","1715246100000"]
["3028.36","3031.08","3027.50","3030.56","1715316300000"]
["3030.92","3030.92","3027.03","3028.36","1715332500000"]
["2910.12","2915.30","2909.53","2911.68","1715402700000"]
["2912.45","2913.93","2908.04","2909.02","1715436000000"]
["2925.11","2930.01","2924.29","2927.71","1715489100000"]
["2927.10","2931.00","2923.82","2924.85","1715515200000"]
["2923.74","2932.01","2922.43","2926.89","1715584500000"]
["2964.61","2970.22","2958.30","2960.66","1715601600000"]
["2915.74","2917.01","2911.99","2915.00","1715671800000"]
["2916.21","2919.00","2905.97","2909.69","1715688900000"]
["2903.95","2904.89","2893.08","2896.98","1715763600000"]
["2901.89","2903.35","2892.06","2901.23","1715775300000"]
["3016.71","3017.81","3011.42","3015.08","1715845500000"]
["2971.92","2974.78","2950.43","2961.45","1715868900000"]
["3027.52","3028.01","3013.22","3023.59","1715931900000"]
["3090.12","3092.74","3074.41","3088.84","1715958000000"]
["3090.82","3093.01","3089.14","3089.14","1715988600000"]
["3104.37","3109.81","3102.11","3107.77","1716044400000"]
["3112.08","3123.58","3110.42","3119.41","1716114600000"]
["3065.05","3069.18","3057.29","3061.61","1716137100000"]
["3105.83","3108.67","3098.31","3107.04","1716201000000"]
["3130.79","3143.33","3129.10","3142.57","1716227100000"]
["3684.00","3729.58","3678.17","3727.56","1716285600000"]
["3740.66","3753.37","3728.20","3751.81","1716313500000"]
["3741.44","3745.69","3736.14","3742.55","1716374700000"]
["3742.86","3746.65","3709.02","3728.50","1716400800000"]
["3869.03","3928.06","3863.99","3920.97","1716464700000"]
["3786.78","3794.96","3696.51","3738.61","1716487200000"]
["3803.71","3816.94","3798.37","3809.98","1716513300000"]
["3732.97","3740.81","3731.03","3731.42","1716584400000"]
["3718.60","3730.34","3718.30","3727.83","1716599700000"]
["3750.07","3752.57","3747.03","3747.03","1716669900000"]
["3755.27","3757.98","3736.76","3745.78","1716689700000"]
["3861.69","3867.28","3861.69","3863.30","1716756300000"]
["3921.96","3923.20","3909.72","3918.65","1716782400000"]
["3923.08","3923.64","3913.09","3913.29","1716838200000"]
["3852.30","3857.26","3843.97","3846.88","1716868800000"]
["3836.08","3839.74","3829.97","3839.32","1716930000000"]
["3811.27","3828.72","3806.60","3818.55","1716986700000"]
["3784.93","3784.94","3774.11","3774.98","1717025400000"]
["3786.10","3796.49","3786.10","3794.34","1717042500000"]
["3813.77","3817.22","3798.55","3802.10","1717092000000"]
["3745.37","3746.63","3737.55","3741.53","1717137900000"]
["3767.36","3774.97","3763.64","3764.32","1717199100000"]
["3791.71","3793.57","3788.99","3789.37","1717225200000"]
["3816.34","3818.85","3816.33","3817.31","1717285500000"]
["3816.96","3816.98","3808.97","3813.18","1717311600000"]
["3817.98","3818.75","3807.97","3811.97","1717381800000"]
["3819.98","3823.68","3815.51","3822.33","1717390800000"]
["3778.40","3778.40","3771.14","3775.44","1717468200000"]
["3774.34","3775.84","3771.05","3772.89","1717485300000"]
["3816.31","3824.79","3816.17","3821.95","1717539300000"]
["3794.49","3801.97","3792.28","3799.97","1717580700000"]
["3872.20","3876.26","3870.86","3871.23","1717641900000"]
["3841.45","3849.72","3839.99","3847.91","1717687800000"]
["3832.86","3833.35","3819.66","3828.62","1717693200000"]
["3814.57","3815.54","3811.38","3815.15","1717754400000"]
["3686.81","3696.35","3680.57","3693.15","1717793100000"]
["3694.26","3696.79","3690.56","3692.35","1717840800000"]
["3680.44","3684.29","3679.65","3684.00","1717911000000"]
["3688.67","3695.44","3688.42","3691.88","1717941600000"]
["3686.56","3689.79","3686.19","3688.07","1717997400000"]
["3676.53","3683.83","3674.13","3676.49","1718023500000"]
["3670.06","3670.06","3651.34","3653.32","1718049600000"]
["3532.28","3538.00","3524.41","3535.22","1718091900000"]
["3498.48","3498.66","3489.99","3496.66","1718136000000"]
["3638.98","3657.08","3635.18","3637.92","1718197200000"]
["3558.05","3559.90","3552.24","3558.83","1718240400000"]
["3478.93","3483.16","3442.62","3447.04","1718292600000"]
["3480.67","3486.36","3479.73","3480.67","1718309700000"]
["3367.80","3385.71","3366.45","3382.65","1718388900000"]
["3413.49","3423.99","3410.60","3422.03","1718396100000"]
["3569.17","3570.89","3561.00","3565.31","1718466300000"]
["3572.02","3574.76","3567.79","3568.13","1718494200000"]
["3590.81","3594.76","3585.01","3591.07","1718552700000"]
["3627.66","3634.50","3622.50","3622.88","1718578800000"]
["3527.56","3533.44","3515.89","3524.10","1718642700000"]
["3522.38","3524.51","3511.47","3514.62","1718665200000"]
["3413.00","3417.84","3402.91","3412.81","1718735400000"]
["3516.64","3536.77","3515.67","3529.26","1718762400000"]
["3562.47","3569.58","3558.21","3567.89","1718821800000"]
["3572.16","3573.20","3548.56","3557.65","1718847900000"]
["3523.78","3529.58","3521.11","3525.18","1718909100000"]
["3505.74","3508.94","3493.09","3499.15","1718941500000"]
["3497.88","3524.80","3497.08","3521.95","1718995500000"]
["3501.22","3510.44","3500.31","3508.56","1719021600000"]
["3494.26","3496.41","3493.34","3495.61","1719090000000"]
["3506.68","3506.84","3504.67","3505.61","1719108000000"]
["3427.13","3430.33","3405.62","3423.25","1719177300000"]
["3422.93","3427.96","3416.59","3418.92","1719194400000"]
["3322.50","3343.24","3320.10","3336.57","1719263700000"]
["3384.55","3390.64","3380.18","3381.37","1719289800000"]
["3383.40","3385.85","3375.69","3376.37","1719314100000"]
["3392.24","3395.87","3392.11","3393.95","1719373500000"]
["3373.99","3382.36","3373.57","3382.33","1719399600000"]
["3383.71","3387.00","3378.72","3378.99","1719459000000"]
["3401.42","3401.55","3393.62","3393.76","1719485100000"]
["3454.22","3454.22","3448.79","3452.51","1719555300000"]
["3388.01","3390.96","3386.50","3389.98","1719607500000"]
["3383.99","3384.67","3382.03","3384.13","1719641700000"]
["3380.69","3382.57","3378.73","3378.97","1719702900000"]
["3368.69","3372.36","3366.68","3371.90","1719729000000"]
["3458.41","3458.99","3446.51","3448.09","1719786600000"]
["3484.51","3486.45","3483.47","3484.05","1719815400000"]
["3469.26","3471.34","3452.18","3459.81","1719841500000"]
["3437.04","3440.00","3436.03","3438.35","1719906300000"]
["3452.47","3454.21","3430.61","3437.35","1719927900000"]
["3347.19","3349.74","3340.06","3347.68","1719998100000"]
["3289.41","3304.01","3280.58","3302.62","1720011600000"]
["3156.47","3162.49","3130.24","3159.45","1720084500000"]
["3122.43","3134.01","3111.53","3130.99","1720110600000"]
["2875.42","2875.96","2859.10","2862.37","1720160100000"]
["2982.32","2982.81","2970.04","2971.79","1720197000000"]
["2988.49","2996.22","2984.15","2995.12","1720258200000"]
["3071.82","3075.77","3061.24","3063.21","1720308600000"]
["3013.97","3022.37","3011.27","3020.92","1720353600000"]
["2988.97","2989.78","2983.61","2989.57","1720370700000"]
["2905.68","2915.54","2903.31","2912.75","1720413900000"]
["2986.50","3005.37","2981.26","2998.46","1720466100000"]
["3082.81","3086.41","3069.12","3070.84","1720527300000"]
["3064.04","3064.04","3058.21","3058.41","1720553400000"]
["3094.24","3108.28","3094.16","3101.96","1720607400000"]
["3098.07","3108.31","3097.69","3103.73","1720639800000"]
["3148.20","3151.46","3142.30","3147.84","1720710000000"]
["3127.30","3129.00","3103.13","3116.78","1720712700000"]
["3117.21","3129.88","3114.06","3121.11","1720796400000"]
["3125.39","3127.91","3112.13","3115.06","1720813500000"]
["3128.47","3135.58","3127.84","3134.57","1720861200000"]
["3163.63","3163.91","3142.83","3146.44","1720908900000"]
["3188.18","3188.28","3179.55","3183.00","1720970100000"]
["3279.47","3304.59","3273.84","3301.73","1721009700000"]
["3329.92","3339.24","3329.92","3337.16","1721021400000"]
["3449.84","3493.12","3446.41","3481.56","1721082600000"]
["3394.48","3402.65","3371.84","3380.60","1721115000000"]
["3416.44","3422.73","3416.01","3419.84","1721169000000"]
["3502.36","3505.80","3495.04","3497.06","1721195100000"]
["3407.67","3415.84","3401.77","3409.70","1721263500000"]
["3418.02","3431.90","3418.01","3421.84","1721281500000"]
["3391.58","3407.70","3382.61","3405.82","1721351700000"]
["3422.44","3443.85","3421.23","3443.01","1721368800000"]
["3496.55","3500.97","3495.01","3498.48","1721413800000"]
["3487.59","3488.01","3479.50","3483.94","1721464200000"]
["3512.58","3518.70","3511.01","3517.63","1721525400000"]
["3492.63","3497.51","3491.44","3497.37","1721562300000"]
["3515.50","3519.01","3510.91","3518.10","1721620800000"]
["3478.29","3478.53","3468.61","3473.92","1721637900000"]
["3453.95","3458.32","3442.41","3448.12","1721710800000"]
["3513.06","3531.02","3507.33","3520.00","1721724300000"]
["3441.63","3442.39","3433.35","3437.04","1721794500000"]
["3461.06","3468.73","3459.54","3462.32","1721816100000"]
["3161.77","3170.79","3158.01","3161.82","1721880900000"]
["3177.79","3178.97","3168.01","3169.17","1721907000000"]
["3244.67","3245.02","3233.19","3237.60","1721964600000"]
["3239.78","3247.18","3239.20","3241.94","1721993400000"]
["3269.00","3272.01","3266.35","3267.43","1722063600000"]
["3287.56","3289.99","3284.01","3286.28","1722084300000"]
["3220.78","3224.75","3213.12","3224.08","1722150000000"]
["3265.38","3267.98","3261.29","3261.32","1722176100000"]
["3372.28","3373.01","3365.81","3370.29","1722237300000"]
["3323.00","3339.88","3318.35","3333.50","1722263400000"]
["3336.93","3352.12","3332.59","3340.08","1722323700000"]
["3321.29","3327.10","3312.02","3313.24","1722349800000"]
["3321.89","3326.38","3314.98","3316.26","1722411900000"]
["3311.53","3322.41","3305.68","3317.94","1722436200000"]
["3178.50","3183.25","3174.79","3180.10","1722506400000"]
["3195.36","3198.38","3182.80","3184.92","1722517200000"]
["3151.51","3153.84","3143.25","3149.17","1722592800000"]
["3038.11","3038.38","3023.52","3030.70","1722618900000"]
["2992.21","2993.38","2985.23","2986.68","1722680100000"]
["2921.42","2921.84","2904.82","2913.10","1722705300000"]
["2902.55","2916.65","2901.07","2915.69","1722731400000"]
["2837.41","2844.55","2829.21","2843.65","1722785400000"]
["2650.36","2662.99","2600.86","2606.83","1722817800000"]
["2453.59","2474.53","2453.59","2471.82","1722879000000"]
["2457.57","2470.10","2439.06","2459.13","1722933900000"]
["2491.51","2501.72","2471.97","2484.37","1722974400000"]
["2446.47","2464.99","2435.43","2457.92","1722991500000"]
["2346.39","2363.06","2339.62","2357.00","1723061700000"]
["2437.42","2442.52","2431.37","2441.83","1723113000000"]
["2569.86","2578.87","2569.42","2577.64","1723148100000"]
["2688.82","2700.02","2680.24","2683.49","1723174200000"]
["2588.97","2595.34","2587.01","2589.18","1723232700000"]
["2594.41","2606.00","2591.43","2605.80","1723260600000"]
["2604.88","2604.88","2598.41","2603.36","1723330800000"]
["2636.51","2636.81","2615.76","2625.69","1723381200000"]
["2566.38","2566.43","2552.17","2553.70","1723417200000"]
["2549.69","2554.62","2544.61","2553.92","1723443300000"]
["2672.74","2674.56","2663.83","2667.46","1723486500000"]
["2649.03","2649.55","2634.28","2639.03","1723529700000"]
["2705.96","2711.01","2696.95","2698.55","1723590900000"]
["2738.62","2752.09","2736.61","2749.07","1723635000000"]
["2651.07","2660.00","2635.92","2643.02","1723686300000"]
["2621.99","2626.46","2614.09","2623.56","1723703400000"]
["2654.35","2659.72","2651.56","2656.81","1723740300000"]
["2608.51","2617.88","2608.51","2613.43","1723789800000"]
["2602.25","2606.80","2598.05","2601.01","1723860000000"]
["2596.41","2601.79","2595.72","2601.60","1723886100000"]
["2609.34","2609.84","2605.40","2606.23","1723933800000"]
["2622.78","2625.85","2618.27","2620.80","1723972500000"]
["2671.55","2674.17","2668.08","2670.77","1723998600000"]
["2585.74","2590.68","2583.02","2583.05","1724082300000"]
["2584.63","2587.36","2574.69","2577.53","1724085000000"]
["2663.70","2664.61","2657.74","2657.74","1724146200000"]
["2588.39","2590.22","2562.10","2576.21","1724187600000"]
["2576.42","2579.06","2574.64","2575.25","1724241600000"]
["2624.96","2625.15","2617.84","2620.33","1724302800000"]
["2612.64","2615.28","2608.68","2614.21","1724336100000"]
["2607.22","2608.29","2600.73","2602.20","1724354100000"]
["2655.22","2660.02","2654.45","2657.00","1724415300000"]
["2742.16","2742.16","2734.06","2738.03","1724441400000"]
["2757.67","2762.01","2755.01","2761.12","1724501700000"]
["2797.53","2799.24","2793.59","2795.03","1724527800000"]
["2763.90","2768.05","2760.73","2767.33","1724598000000"]
["2754.34","2756.02","2751.25","2754.64","1724634900000"]
["2724.19","2724.39","2709.81","2710.02","1724684400000"]
["2682.61","2687.35","2676.71","2680.02","1724701500000"]
["2575.81","2585.64","2575.37","2585.03","1724783400000"]
["2413.65","2455.85","2390.19","2436.13","1724796900000"]
["2484.28","2494.00","2468.01","2490.51","1724858100000"]
["2534.70","2535.50","2524.43","2527.31","1724888700000"]
["2578.36","2578.36","2570.72","2575.41","1724953500000"]
["2522.74","2527.86","2517.88","2526.76","1724970600000"]
["2461.62","2467.43","2456.11","2463.10","1725037200000"]
["2521.50","2522.97","2518.32","2519.78","1725057000000"]
["2502.40","2507.02","2500.11","2502.80","1725127200000"]
["2521.00","2521.00","2515.01","2515.27","1725142500000"]
["2469.74","2473.77","2467.39","2470.78","1725213600000"]
["2442.35","2446.05","2431.88","2436.40","1725239700000"]
["2523.00","2525.79","2520.45","2522.32","1725305400000"]
["2535.46","2538.02","2528.71","2531.54","1725326100000"]
["2457.55","2463.30","2452.70","2462.75","1725396300000"]
["2351.79","2378.87","2350.44","2372.05","1725413400000"]
["2451.20","2454.39","2449.92","2452.00","1725484500000"]
["2404.44","2415.54","2400.53","2415.46","1725508800000"]
["2366.99","2371.39","2366.74","2369.53","1725570000000"]
["2403.88","2407.36","2400.84","2405.05","1725589800000"]
["2169.34","2194.18","2150.01","2191.53","1725656400000"]
["2240.93","2242.44","2238.32","2239.10","1725682500000"]
["2285.52","2293.07","2285.51","2289.04","1725738300000"]
["2289.00","2293.47","2285.52","2290.53","1725768900000"]
["2300.74","2305.49","2295.01","2298.67","1725795000000"]
["2306.61","2319.99","2305.02","2310.67","1725843600000"]
["2318.96","2319.96","2314.06","2315.68","1725881400000"]
["2342.58","2344.86","2339.69","2344.43","1725951600000"]
["2381.06","2384.15","2377.32","2378.78","1726006500000"]
["2329.83","2333.71","2329.76","2331.82","1726038000000"]
["2292.51","2298.01","2285.32","2291.36","1726064100000"]
["2368.94","2371.50","2365.44","2369.70","1726111800000"]
["2351.06","2359.41","2347.60","2354.15","1726150500000"]
["2340.07","2345.76","2340.06","2345.02","1726211700000"]
["2353.02","2364.67","2343.99","2363.52","1726237800000"]
["2424.40","2425.27","2418.25","2419.45","1726290900000"]
["2420.85","2422.49","2416.15","2418.45","1726324200000"]
["2411.80","2413.27","2409.43","2409.63","1726394400000"]
["2345.75","2348.89","2344.50","2346.18","1726439400000"]
["2290.69","2294.94","2288.04","2294.43","1726480800000"]
["2275.34","2283.99","2273.56","2279.23","1726506900000"]
["2308.29","2309.72","2307.06","2308.09","1726559100000"]
["2367.12","2375.67","2362.21","2372.00","1726593300000"]
["2305.99","2313.30","2304.80","2309.36","1726663500000"]
["2397.37","2400.01","2381.03","2384.00","1726707600000"]
["2430.80","2434.93","2426.32","2434.51","1726749900000"]
["2459.79","2462.92","2456.67","2461.65","1726776000000"]
["2540.00","2544.71","2536.33","2542.15","1726812900000"]
["2539.98","2543.31","2538.27","2540.34","1726862400000"]
["2560.82","2564.90","2555.26","2557.00","1726923600000"]
["2588.98","2612.44","2588.58","2607.78","1726961400000"]
["2571.82","2575.32","2571.03","2571.06","1727019000000"]
["2578.81","2581.31","2574.36","2578.81","1727036100000"]
["2676.12","2685.01","2671.36","2674.09","1727106300000"]
["2664.02","2667.60","2657.58","2662.76","1727111700000"]
["2608.90","2618.48","2608.33","2611.80","1727192700000"]
["2664.81","2667.69","2656.26","2656.70","1727218800000"]
["2627.35","2628.90","2623.51","2625.18","1727260200000"]
["2571.38","2578.25","2565.65","2573.48","1727305200000"]
["2617.60","2619.15","2612.40","2614.40","1727331300000"]
["2632.93","2640.63","2631.83","2637.74","1727408700000"]
["2664.72","2667.68","2658.35","2661.72","1727417700000"]
["2702.46","2702.46","2696.40","2696.40","1727478900000"]
["2665.01","2665.89","2648.62","2656.14","1727514000000"]
["2667.06","2674.98","2667.05","2674.65","1727574300000"]
["2659.85","2661.36","2655.21","2656.14","1727591400000"]
["2610.38","2619.11","2608.57","2613.55","1727662500000"]
["2635.35","2637.43","2629.94","2631.31","1727677800000"]
["2620.81","2620.98","2606.62","2609.97","1727748000000"]
["2647.41","2648.88","2642.99","2647.70","1727767800000"]
["2479.93","2482.24","2474.33","2476.68","1727834400000"]
["2474.01","2474.30","2463.62","2465.75","1727860500000"]
["2398.58","2402.31","2392.20","2396.41","1727930700000"]
["2336.85","2356.93","2323.89","2351.97","1727961300000"]
["2377.53","2378.00","2367.47","2373.00","1728017100000"]
["2381.20","2382.51","2376.86","2379.13","1728034200000"]
["2419.67","2421.59","2418.70","2421.06","1728109800000"]
["2416.44","2420.17","2416.26","2417.06","1728129600000"]
["2414.27","2416.51","2411.23","2411.96","1728190800000"]
["2427.55","2429.51","2425.45","2425.65","1728215100000"]
["2483.44","2486.86","2477.37","2477.86","1728286200000"]
["2467.94","2471.53","2462.75","2471.53","1728303300000"]
["2436.59","2438.09","2427.11","2428.46","1728363600000"]
["2435.34","2437.01","2432.65","2435.00","1728389700000"]
["2436.96","2437.76","2433.51","2434.81","1728459900000"]
["2434.09","2434.15","2428.20","2430.82","1728468900000"]
["2396.03","2398.14","2393.36","2394.56","1728546300000"]
["2380.87","2394.39","2375.77","2391.88","1728572400000"]
["2410.17","2410.59","2406.49","2406.76","1728631800000"]
["2431.14","2452.06","2431.13","2450.95","1728658800000"]
["2451.88","2454.89","2450.37","2454.36","1728729000000"]
["2479.76","2482.92","2474.94","2475.88","1728746100000"]
["2462.88","2464.84","2461.71","2464.82","1728810900000"]
["2442.32","2447.99","2441.16","2445.19","1728841500000"]
["2541.94","2542.51","2538.01","2539.49","1728902700000"]
["2611.90","2639.01","2602.75","2625.65","1728916200000"]
["2616.73","2617.35","2612.04","2612.60","1728989100000"]
["2580.80","2594.67","2579.41","2594.05","1729015200000"]
["2602.62","2607.48","2601.16","2606.02","1729064700000"]
["2620.16","2625.37","2617.21","2620.00","1729101600000"]
["2619.01","2620.00","2616.99","2617.57","1729127700000"]
["2612.10","2618.47","2610.30","2618.36","1729184400000"]
["2607.92","2620.00","2607.73","2619.10","1729214100000"]
["2645.52","2645.53","2640.50","2642.62","1729284300000"]
["2642.80","2644.03","2639.56","2639.82","1729332900000"]
["2646.56","2646.58","2643.93","2644.03","1729370700000"]
["2639.67","2640.31","2637.44","2638.84","1729396800000"]
["2689.12","2696.82","2687.55","2694.69","1729438200000"]
["2734.83","2735.49","2729.22","2730.48","1729483200000"]
["2675.71","2681.74","2675.22","2680.00","1729544400000"]
["2640.39","2643.91","2635.20","2643.42","1729570500000"]
["2614.95","2624.90","2612.72","2622.99","1729617300000"]
["2616.29","2616.73","2609.43","2614.97","1729656900000"]
["2525.22","2527.98","2523.25","2523.84","1729727100000"]
["2530.55","2534.25","2525.44","2525.89","1729765800000"]
["2533.71","2536.83","2532.50","2535.39","1729813500000"]
["2490.40","2496.59","2473.91","2480.75","1729839600000"]
["2481.37","2485.20","2472.26","2475.54","1729885500000"]
["2472.51","2475.03","2470.70","2471.40","1729926000000"]
["2474.25","2476.16","2473.69","2474.54","1729996200000"]
["2475.27","2481.64","2475.04","2480.10","1730034000000"]
["2494.33","2494.33","2487.04","2488.39","1730082600000"]
["2515.85","2525.02","2510.39","2522.67","1730099700000"]
["2508.44","2509.35","2493.21","2499.05","1730139300000"]
["2624.98","2625.61","2620.76","2623.95","1730195100000"]
["2634.86","2635.80","2628.20","2628.67","1730256300000"]
["2667.92","2671.32","2666.85","2667.22","1730287800000"]
["2688.46","2688.65","2678.12","2681.19","1730307600000"]
["2635.37","2641.35","2634.37","2639.09","1730368800000"]
["2560.60","2560.87","2546.57","2549.11","1730394900000"]
["2520.99","2531.07","2520.15","2522.92","1730481300000"]
["2506.24","2512.35","2506.24","2510.64","1730525400000"]
["2494.06","2495.58","2482.63","2488.00","1730551500000"]
["2493.27","2494.84","2491.73","2494.10","1730586600000"]
["2459.78","2460.20","2453.72","2454.39","1730637900000"]
["2452.76","2457.17","2447.64","2449.50","1730664000000"]
["2435.51","2446.00","2430.84","2441.96","1730735100000"]
["2430.06","2431.68","2426.13","2426.17","1730750400000"]
["2443.16","2444.59","2436.01","2438.73","1730811600000"]
["2425.74","2429.04","2421.40","2426.42","1730840400000"]
["2661.82","2662.25","2635.20","2642.51","1730907000000"]
["2694.48","2699.50","2674.39","2676.19","1730924100000"]
["2806.99","2814.99","2797.41","2813.70","1730988900000"]
["2883.82","2903.40","2882.96","2887.98","1731010500000"]
["2935.83","2939.19","2914.49","2937.58","1731080700000"]
["3030.13","3033.16","3024.49","3025.27","1731137400000"]
["3042.96","3045.77","3037.49","3041.00","1731167100000"]
["3134.97","3153.88","3128.99","3137.43","1731193200000"]
["3229.98","3252.18","3226.08","3235.09","1731263400000"]
["3196.97","3202.76","3190.00","3200.97","1731287700000"]
["3292.51","3320.39","3291.77","3315.99","1731349800000"]
["3357.24","3391.48","3349.49","3368.71","1731366900000"]
["3275.49","3287.90","3271.51","3278.18","1731436200000"]
["3276.68","3288.64","3270.61","3273.86","1731462300000"]
["3270.74","3288.62","3265.64","3272.47","1731523500000"]
["3194.29","3196.08","3182.66","3188.87","1731541500000"]
["3089.79","3122.10","3087.93","3118.21","1731600900000"]
["3147.69","3147.69","3101.06","3106.63","1731614400000"]
["3078.47","3089.73","3077.80","3088.07","1731641400000"]
["3041.12","3046.94","3023.21","3030.01","1731657600000"]
["3055.58","3057.15","3035.10","3038.33","1731692700000"]
["3091.72","3092.20","3074.80","3076.47","1731715200000"]
["3129.28","3136.74","3127.98","3131.77","1731735900000"]
["3125.60","3126.19","3108.13","3115.39","1731748500000"]
["3171.06","3178.03","3168.59","3169.00","1731779100000"]
["3151.77","3158.60","3149.16","3157.77","1731790800000"]
["3150.91","3150.91","3138.61","3139.77","1731805200000"]
["3149.96","3151.63","3140.04","3141.68","1731835800000"]
["3102.97","3117.75","3100.13","3114.24","1731864600000"]
["3062.41","3075.58","3062.41","3069.91","1731883500000"]
["3100.06","3108.11","3094.62","3106.17","1731891600000"]
["3141.46","3143.52","3126.75","3132.07","1731917700000"]
["3139.64","3140.75","3102.96","3111.50","1731957300000"]
["3163.93","3163.93","3150.98","3151.37","1731969900000"]
["3154.66","3155.17","3121.68","3132.09","1731991500000"]
["3118.50","3124.94","3117.47","3122.35","1732013100000"]
["3097.60","3117.25","3088.09","3116.25","1732026600000"]
["3092.66","3101.59","3081.27","3090.17","1732051800000"]
["3105.64","3105.80","3088.57","3094.62","1732069800000"]
["3097.41","3097.94","3088.99","3094.56","1732104900000"]
["3065.53","3076.12","3057.26","3073.98","1732125600000"]
["3079.02","3089.98","3076.96","3088.19","1732148100000"]
["3079.36","3091.46","3079.02","3083.22","1732160700000"]
["3216.48","3299.62","3216.47","3290.04","1732191300000"]
["3382.31","3389.95","3367.21","3385.55","1732215600000"]
["3365.42","3368.97","3347.68","3354.00","1732234500000"]
["3368.64","3375.96","3360.29","3368.36","1732248000000"]
["3362.49","3371.66","3352.87","3364.74","1732267800000"]
["3316.34","3316.84","3294.26","3296.98","1732291200000"]
["3330.97","3346.33","3330.01","3346.33","1732326300000"]
["3344.75","3405.77","3342.94","3405.56","1732349700000"]
["3417.65","3448.19","3417.03","3438.21","1732369500000"]
["3414.04","3432.56","3405.51","3431.86","1732382100000"]
["3403.06","3412.90","3399.02","3408.35","1732401900000"]
["3421.78","3423.43","3413.66","3416.59","1732425300000"]
["3328.48","3329.97","3311.13","3321.66","1732460400000"]
["3319.98","3326.76","3319.53","3325.24","1732476600000"]
["3340.63","3349.48","3340.63","3347.44","1732503600000"]
["3387.68","3394.47","3381.75","3387.17","1732512600000"]
["3480.28","3481.31","3463.37","3478.33","1732528800000"]
["3450.97","3455.01","3440.98","3450.91","1732560300000"]
["3435.98","3437.59","3423.60","3430.21","1732590900000"]
["3439.15","3443.80","3420.45","3425.51","1732603500000"]
["3320.10","3333.28","3305.17","3331.01","1732618800000"]
["3271.38","3297.32","3271.38","3284.97","1732646700000"]
["3343.16","3347.18","3331.98","3334.80","1732660200000"]
["3418.09","3418.30","3404.40","3410.44","1732699800000"]
["3432.49","3479.62","3432.49","3475.58","1732703400000"]
["3609.07","3626.04","3608.71","3615.45","1732738500000"]
["3641.53","3654.82","3637.54","3645.55","1732752900000"]
["3588.68","3622.33","3586.19","3621.59","1732781700000"]
["3617.52","3625.82","3614.98","3619.89","1732789800000"]
["3559.18","3567.99","3557.42","3558.49","1732826700000"]
["3583.72","3584.93","3577.28","3581.56","1732837500000"]
["3559.97","3567.84","3559.01","3567.14","1732868100000"]
["3587.22","3596.32","3587.22","3593.32","1732879800000"]
["3584.14","3586.98","3580.52","3586.63","1732915800000"]
["3594.48","3596.36","3586.03","3589.75","1732924800000"]
["3705.60","3720.76","3705.16","3713.00","1732953600000"]
["3656.02","3664.69","3654.97","3660.84","1732968000000"]
["3718.94","3737.28","3709.28","3722.38","1733003100000"]
["3683.49","3695.76","3677.27","3693.54","1733015700000"]
["3685.00","3692.49","3685.00","3687.10","1733050800000"]
["3699.08","3708.95","3696.74","3704.41","1733058900000"]
["3725.18","3732.76","3719.65","3725.07","1733094000000"]
["3739.49","3744.15","3722.99","3729.18","1733103000000"]
["3581.67","3590.46","3572.32","3587.75","1733137200000"]
["3616.97","3625.81","3611.41","3612.96","1733146200000"]
["3609.79","3624.81","3608.03","3614.76","1733177700000"]
["3651.67","3661.63","3640.23","3646.86","1733193900000"]
["3603.07","3616.98","3600.30","3616.40","1733224500000"]
["3602.43","3613.77","3602.43","3607.64","1733229900000"]
["3626.49","3635.38","3613.88","3615.80","1733267700000"]
["3642.26","3654.94","3635.23","3651.00","1733280300000"]
["3714.98","3734.43","3713.90","3731.08","1733304600000"]
["3749.10","3797.81","3741.04","3782.19","1733323500000"]
["3819.05","3824.89","3801.79","3803.48","1733358600000"]
["3850.29","3854.98","3838.13","3838.85","1733378400000"]
["3925.20","3941.02","3921.27","3932.06","1733401800000"]
["3892.05","3911.98","3891.15","3891.30","1733415300000"]
["3859.56","3874.71","3855.25","3865.58","1733445900000"]
["3879.98","3883.52","3853.27","3858.20","1733454000000"]
["3892.36","3897.43","3888.61","3896.47","1733471100000"]
["3987.75","4010.32","3983.80","4009.64","1733501700000"]
["4005.56","4018.45","4003.19","4013.92","1733527800000"]
["3995.20","3996.96","3985.97","3991.27","1733544900000"]
["3988.90","3998.01","3988.17","3991.79","1733558400000"]
["3984.63","3993.86","3981.98","3989.09","1733580900000"]
["4015.42","4019.61","4011.67","4015.77","1733601600000"]
["3977.52","3977.96","3964.13","3973.56","1733636700000"]
["3961.53","3967.54","3961.45","3965.15","1733654700000"]
["3987.14","3991.47","3984.15","3988.44","1733679900000"]
["3979.08","3988.58","3978.03","3988.49","1733692500000"]
["3941.56","3944.65","3930.02","3933.75","1733715000000"]
["3887.69","3888.96","3860.98","3862.76","1733735700000"]
["3839.37","3839.37","3817.05","3819.62","1733770800000"]
["3712.37","3714.77","3678.87","3707.65","1733788800000"]
["3740.08","3741.17","3723.03","3724.56","1733814000000"]
["3764.65","3771.70","3759.49","3763.69","1733827500000"]
["3601.12","3623.70","3593.37","3619.31","1733858100000"]
["3611.64","3612.79","3587.04","3596.75","1733878800000"]
["3672.16","3672.62","3666.48","3669.26","1733901300000"]
["3696.06","3708.16","3696.06","3707.32","1733913900000"]
["3810.62","3813.10","3785.54","3792.51","1733931000000"]
["3824.06","3844.28","3822.98","3834.49","1733957100000"]
["3918.00","3921.94","3909.00","3915.04","1733992200000"]
["3946.74","3973.90","3941.71","3973.01","1734012900000"]
["3868.71","3900.69","3868.71","3897.02","1734035400000"]
["3877.12","3896.74","3873.47","3888.94","1734048900000"]
["3914.00","3919.46","3910.60","3915.91","1734065100000"]
["3908.13","3922.40","3907.84","3917.46","1734092100000"]
["3927.51","3930.00","3877.50","3884.71","1734104700000"]
["3937.01","3939.62","3924.02","3924.22","1734139800000"]
["3912.84","3914.40","3902.99","3909.56","1734147900000"]
["3889.53","3893.16","3880.38","3883.55","1734178500000"]
["3887.21","3889.97","3868.01","3869.18","1734192000000"]
["3875.59","3883.69","3872.31","3882.11","1734226200000"]
["3861.76","3871.88","3859.03","3865.81","1734256800000"]
["3887.61","3891.45","3882.04","3882.06","1734270300000"]
["3910.29","3914.35","3899.97","3914.01","1734282000000"]
["3997.12","4008.80","3988.96","4008.80","1734313500000"]
["3960.49","3967.57","3958.43","3959.85","1734326100000"]
["3931.98","3944.25","3918.32","3940.80","1734363000000"]
["3976.01","3995.30","3973.88","3991.93","1734369300000"]
["4008.16","4022.60","4006.22","4018.56","1734404400000"]
["4019.15","4020.01","3998.73","3999.40","1734416100000"]
["4018.65","4018.90","3960.74","3968.94","1734447600000"]
["3965.70","3977.78","3960.41","3974.83","1734456600000"]
["3868.13","3872.44","3858.93","3869.45","1734489900000"]
["3813.29","3829.70","3802.42","3827.92","1734504300000"]
["3848.91","3865.23","3847.40","3857.44","1734534900000"]
["3861.20","3887.77","3860.31","3881.11","1734543000000"]
["3663.52","3675.03","3658.30","3659.99","1734582600000"]
["3683.76","3690.66","3677.97","3677.97","1734590700000"]
["3677.19","3696.86","3676.01","3689.80","1734616800000"]
["3473.99","3520.79","3467.61","3519.15","1734633900000"]
["3430.16","3430.58","3415.99","3421.64","1734669000000"]
["3347.82","3351.40","3320.98","3326.00","1734682500000"]
["3382.17","3397.38","3370.00","3395.89","1734714000000"]
["3469.81","3470.81","3455.52","3461.27","1734725700000"]
["3482.93","3488.00","3474.48","3481.99","1734756300000"]
["3546.41","3553.55","3536.46","3543.95","1734766200000"]
["3381.30","3391.51","3361.10","3361.57","1734804000000"]
["3379.14","3388.00","3368.84","3380.38","1734812100000"]
["3351.88","3353.47","3341.29","3348.57","1734840900000"]
["3363.54","3395.80","3362.52","3394.02","1734859800000"]
["3314.19","3329.76","3296.99","3300.72","1734890400000"]
["3323.38","3323.91","3305.72","3309.85","1734893100000"]
["3317.88","3320.85","3283.39","3284.22","1734933600000"]
["3333.20","3339.06","3323.86","3335.21","1734947100000"]
["3296.03","3305.96","3285.65","3288.12","1734967800000"]
["3442.23","3443.05","3420.03","3421.51","1734990300000"]
["3415.38","3418.54","3403.27","3407.29","1735002900000"]
["3412.51","3414.13","3402.95","3404.55","1735041600000"]
["3414.11","3431.45","3410.63","3424.33","1735046100000"]
["3491.05","3499.62","3487.48","3494.90","1735081200000"]
["3493.38","3499.00","3485.16","3485.96","1735111800000"]
["3487.88","3491.75","3483.12","3484.96","1735117200000"]
["3492.33","3496.96","3482.77","3488.71","1735137900000"]
["3491.99","3496.46","3485.05","3487.13","1735168500000"]
["3437.67","3439.24","3433.64","3435.30","1735191000000"]
["3369.17","3375.32","3365.27","3373.61","1735211700000"]
["3347.05","3350.51","3326.20","3338.73","1735224300000"]
["3328.97","3331.54","3311.07","3317.02","1735244100000"]
["3364.77","3366.60","3350.63","3363.66","1735267500000"]
["3412.70","3420.22","3410.84","3414.12","1735302600000"]
["3317.96","3322.64","3311.21","3315.59","1735317900000"]
["3340.20","3342.52","3333.00","3337.28","1735345800000"]
["3341.96","3344.02","3338.82","3342.40","1735359300000"]
["3351.99","3357.00","3349.55","3350.27","1735378200000"]
["3369.08","3379.02","3368.36","3374.90","1735402500000"]
["3377.40","3381.85","3375.35","3380.93","1735437600000"]
["3386.37","3386.59","3378.34","3381.15","1735452000000"]
["3398.09","3409.97","3397.62","3400.01","1735480800000"]
["3359.31","3360.88","3344.49","3350.08","1735488900000"]
["3419.89","3425.51","3408.51","3409.45","1735524000000"]
["3430.22","3431.99","3421.21","3423.62","1735542000000"]
["3335.70","3347.62","3334.99","3344.58","1735567200000"]
["3396.57","3408.49","3378.37","3390.42","1735580700000"]
["3382.12","3382.45","3307.69","3327.28","1735594200000"]
["3343.89","3346.80","3339.07","3342.91","1735623900000"]
["3422.45","3427.77","3413.60","3417.00","1735659000000"]
["3349.80","3357.94","3346.59","3354.98","1735676100000"]
["3353.95","3356.41","3351.23","3355.06","1735702200000"]
["3345.67","3345.67","3339.09","3340.28","1735714800000"]
["3329.60","3331.17","3325.00","3326.00","1735728300000"]
["3347.81","3354.04","3344.82","3347.50","1735758000000"]
["3368.01","3368.01","3359.34","3360.55","1735771500000"]
["3418.18","3421.00","3415.99","3416.90","1735803000000"]
["3467.63","3471.35","3463.26","3468.68","1735814700000"]
["3465.44","3473.70","3464.43","3469.57","1735845300000"]
["3439.09","3443.84","3436.33","3440.01","1735857900000"]
["3433.96","3441.97","3430.34","3430.60","1735892100000"]
["3445.01","3447.84","3442.85","3444.83","1735901100000"]
["3611.47","3613.41","3603.85","3607.69","1735936200000"]
["3601.98","3603.53","3582.32","3585.58","1735952400000"]
["3594.90","3600.84","3590.14","3590.14","1735979400000"]
["3607.59","3644.47","3606.13","3635.24","1735992900000"]
["3663.00","3666.66","3656.77","3659.57","1736026200000"]
["3666.09","3674.59","3658.05","3660.16","1736036100000"]
["3608.75","3615.79","3602.35","3613.21","1736071200000"]
["3612.55","3619.51","3612.01","3613.72","1736079300000"]
["3644.52","3644.66","3633.14","3637.76","1736114400000"]
["3638.62","3654.72","3627.01","3641.04","1736122500000"]
["3638.07","3646.35","3635.74","3640.00","1736153100000"]
["3645.41","3647.99","3636.87","3642.32","1736170200000"]
["3666.30","3676.43","3666.09","3670.49","1736200800000"]
["3666.30","3669.43","3657.62","3661.54","1736227800000"]
["3653.01","3657.00","3651.04","3654.21","1736248500000"]
["3639.58","3640.88","3631.01","3635.15","1736257500000"]
["3383.38","3389.40","3379.01","3383.01","1736292600000"]
["3393.49","3401.55","3391.72","3394.36","1736302500000"]
["3348.91","3350.37","3321.87","3340.24","1736335800000"]
["3368.84","3384.82","3352.31","3353.89","1736348400000"]
["3331.31","3331.32","3317.25","3320.10","1736377200000"]
["3339.59","3341.37","3320.00","3324.53","1736391600000"]
["3314.68","3317.01","3292.03","3300.61","1736422200000"]
["3286.42","3287.78","3245.47","3251.85","1736429400000"]
["3223.51","3229.89","3213.49","3221.75","1736469900000"]
["3246.84","3248.79","3240.01","3246.56","1736478900000"]
["3305.14","3308.05","3297.87","3298.50","1736504100000"]
["3242.08","3256.06","3231.89","3253.07","1736526600000"]
["3264.41","3266.58","3257.03","3259.20","1736557200000"]
["3245.41","3245.42","3235.98","3236.34","1736577900000"]
["3271.86","3274.92","3265.27","3269.68","1736600400000"]
["3267.62","3277.15","3266.83","3275.01","1736613000000"]
["3309.55","3310.99","3302.40","3307.01","1736631000000"]
["3285.53","3288.62","3283.98","3287.48","1736656200000"]
["3267.81","3269.80","3263.31","3264.15","1736669700000"]
["3279.15","3280.70","3274.62","3280.51","1736700300000"]
["3277.61","3312.78","3271.12","3302.52","1736727300000"]
["3224.16","3232.71","3217.88","3229.70","1736748000000"]
["3194.91","3196.57","3159.96","3176.85","1736756100000"]
["3033.70","3058.89","3024.53","3053.19","1736780400000"]
["3102.33","3118.78","3085.78","3118.20","1736803800000"]
["3160.66","3170.20","3156.07","3167.01","1736834400000"]
["3219.01","3222.77","3209.71","3215.02","1736854200000"]
["3211.44","3222.93","3208.09","3211.18","1736877600000"]
["3217.66","3218.21","3210.84","3214.79","1736891100000"]
["3233.47","3246.81","3229.90","3246.80","1736928900000"]
["3215.71","3217.02","3195.34","3198.18","1736934300000"]
["3392.02","3420.01","3391.83","3407.86","1736969400000"]
["3427.76","3431.35","3425.01","3429.39","1736981100000"]
["3383.75","3385.18","3376.64","3380.28","1737012600000"]
["3332.50","3347.64","3319.62","3340.72","1737025200000"]
["3316.05","3321.76","3298.09","3303.75","1737041400000"]
["3296.62","3306.49","3294.88","3303.69","1737068400000"]
["3392.81","3413.01","3384.08","3405.91","1737103500000"]
["3417.65","3429.42","3416.84","3424.20","1737112500000"]
["3430.57","3447.92","3428.20","3439.76","1737130500000"]
["3473.75","3483.88","3469.22","3482.00","1737155700000"]
["3291.85","3300.13","3279.98","3282.24","1737190800000"]
["3288.70","3297.99","3278.19","3297.99","1737205200000"]
["3264.88","3279.53","3262.09","3277.80","1737234000000"]
["3315.44","3322.40","3308.59","3315.78","1737246600000"]
["3173.01","3198.47","3166.52","3197.59","1737279000000"]
["3175.88","3196.96","3172.72","3187.98","1737289800000"]
["3390.97","3422.96","3390.18","3415.47","1737303300000"]
["3226.51","3268.57","3223.43","3267.11","1737339300000"]
["3370.07","3392.01","3370.07","3389.32","1737368100000"]
["3342.28","3358.44","3329.30","3344.30","1737381600000"]
["3367.99","3382.98","3361.59","3380.01","1737391500000"]
["3250.40","3273.11","3242.00","3267.10","1737424800000"]
["3293.08","3299.86","3283.33","3288.76","1737455400000"]
["3299.03","3304.01","3292.56","3303.21","1737466200000"]
["3320.01","3321.90","3307.09","3320.20","1737480600000"]
["3328.41","3331.83","3321.36","3331.83","1737511200000"]
["3323.58","3323.79","3317.00","3317.66","1737524700000"]
["3282.64","3305.99","3280.42","3305.68","1737555300000"]
["3278.46","3286.28","3278.45","3284.60","1737567900000"]
["3240.05","3242.34","3236.84","3238.05","1737603000000"]
["3207.09","3213.96","3197.33","3210.37","1737615600000"]
["3233.58","3256.79","3232.47","3255.69","1737646200000"]
["3239.90","3245.82","3225.40","3230.04","1737658800000"]
["3297.15","3312.01","3295.28","3308.91","1737689400000"]
["3385.27","3400.68","3385.27","3388.49","1737702000000"]
["3391.58","3396.70","3376.85","3378.84","1737737100000"]
["3391.22","3398.87","3390.86","3392.81","1737742500000"]
["3305.83","3310.05","3296.41","3298.79","1737780300000"]
["3288.83","3291.03","3281.82","3289.89","1737789300000"]
["3304.87","3318.85","3302.78","3314.37","1737816300000"]
["3345.63","3348.97","3340.01","3341.20","1737837000000"]
["3351.00","3352.28","3341.17","3343.21","1737867600000"]
["3307.18","3311.82","3306.54","3308.64","1737891000000"]
["3314.40","3320.76","3313.85","3320.25","1737910800000"]
["3339.29","3339.29","3332.01","3332.89","1737923400000"]
["3125.27","3125.92","3101.22","3116.01","1737958500000"]
["3065.22","3071.86","3052.01","3060.23","1737965700000"]
["3079.10","3087.80","3066.08","3067.62","1738001700000"]
["3158.16","3172.31","3155.01","3163.31","1738015200000"]
["3210.96","3218.75","3210.26","3213.86","1738040400000"]
["3195.72","3197.37","3189.35","3195.02","1738058400000"]
["3162.87","3166.00","3145.28","3149.73","1738089000000"]
["3140.69","3143.74","3132.94","3140.10","1738092600000"]
["3103.58","3112.40","3097.69","3109.91","1738114200000"]
["3129.28","3132.30","3119.06","3128.34","1738144800000"]
["3090.62","3094.81","3071.38","3089.84","1738167300000"]
["3137.05","3147.31","3125.34","3134.04","1738192500000"]
["3143.63","3145.17","3133.57","3137.00","1738201500000"]
["3213.81","3220.46","3212.52","3218.58","1738241100000"]
["3259.39","3271.82","3258.82","3270.08","1738266300000"]
["3260.94","3261.42","3254.39","3254.80","1738279800000"]
["3228.79","3231.54","3219.75","3227.04","1738294200000"]
["3328.24","3332.79","3318.69","3331.14","1738323000000"]
["3349.59","3359.58","3349.59","3353.44","1738335600000"]
["3300.35","3300.70","3277.23","3285.15","1738366200000"]
["3299.39","3299.39","3287.20","3289.36","1738390500000"]
["3261.07","3271.37","3260.31","3265.83","1738413900000"]
["3237.14","3243.87","3228.09","3242.92","1738422900000"]
["3162.46","3178.01","3152.01","3175.80","1738443600000"]
["3096.52","3099.57","3090.31","3097.48","1738470600000"]
["3050.72","3072.39","3050.72","3067.07","1738501200000"]
["3008.22","3023.99","2967.08","2989.37","1738517400000"]
["2822.81","2843.85","2812.11","2812.81","1738544400000"]
["2488.81","2496.30","2461.47","2472.83","1738557000000"]
["2546.19","2567.99","2527.09","2555.39","1738592100000"]
["2696.00","2710.74","2685.85","2710.00","1738600200000"]
["2842.45","2845.46","2830.23","2841.35","1738635300000"]
["2716.91","2727.42","2710.46","2726.00","1738651500000"]
["2780.43","2805.52","2780.43","2799.01","1738678500000"]
["2813.60","2818.79","2793.25","2804.91","1738692000000"]
["2726.22","2747.95","2725.45","2734.22","1738726200000"]
["2783.23","2784.56","2749.74","2764.10","1738735200000"]
["2771.82","2774.99","2759.09","2772.16","1738770300000"]
["2739.20","2750.15","2723.43","2728.73","1738778400000"]
["2798.11","2802.07","2750.54","2762.47","1738793700000"]
["2830.53","2836.33","2821.53","2832.03","1738821600000"]
["2711.99","2716.27","2681.86","2704.26","1738856700000"]
["2692.51","2711.34","2677.99","2707.56","1738868400000"]
["2705.15","2715.01","2705.06","2714.47","1738899900000"]
["2713.55","2720.97","2710.23","2717.00","1738913400000"]
["2739.20","2746.82","2727.42","2734.87","1738942200000"]
["2670.01","2675.69","2654.25","2666.63","1738956600000"]
["2582.24","2591.33","2576.81","2587.41","1738969200000"]
["2621.85","2622.26","2614.16","2616.69","1739002500000"]
["2616.90","2619.83","2613.78","2615.22","1739012400000"]
["2634.28","2635.78","2630.57","2634.36","1739047500000"]
["2668.02","2673.13","2666.01","2671.69","1739076300000"]
["2662.22","2669.95","2660.18","2666.11","1739090700000"]
["2662.00","2665.91","2661.23","2665.28","1739099700000"]
["2629.83","2633.73","2620.70","2622.03","1739129400000"]
["2641.15","2651.34","2635.91","2648.00","1739147400000"]
["2643.30","2645.76","2638.97","2640.71","1739178000000"]
["2650.85","2650.86","2638.92","2642.41","1739190600000"]
["2674.50","2677.77","2668.46","2672.39","1739218500000"]
["2676.45","2724.38","2672.06","2706.15","1739233800000"]
["2701.08","2705.61","2690.40","2692.26","1739268900000"]
["2684.80","2692.66","2683.00","2690.28","1739278800000"]
["2622.82","2630.41","2619.64","2628.01","1739312100000"]
["2615.80","2618.03","2609.61","2609.61","1739325600000"]
["2615.36","2621.67","2611.61","2621.15","1739352600000"]
["2594.41","2594.79","2578.03","2582.83","1739368800000"]
["2736.95","2738.09","2726.08","2737.14","1739403900000"]
["2718.29","2719.10","2710.62","2712.69","1739427300000"]
["2663.97","2666.53","2649.45","2654.70","1739447100000"]
["2657.61","2658.57","2614.70","2636.08","1739455200000"]
["2652.18","2654.35","2646.19","2652.32","1739479500000"]
["2693.94","2694.68","2688.00","2690.11","1739502900000"]
["2685.15","2688.81","2681.12","2684.01","1739533500000"]
["2735.73","2755.01","2733.39","2752.17","1739554200000"]
["2723.14","2724.88","2720.46","2724.74","1739576700000"]
["2730.53","2730.65","2723.74","2726.48","1739590200000"]
["2705.69","2710.01","2705.22","2708.02","1739625300000"]
["2701.07","2703.41","2694.98","2698.99","1739628900000"]
["2696.12","2697.75","2692.85","2696.99","1739668500000"]
["2699.55","2703.01","2699.40","2702.42","1739681100000"]
["2694.22","2700.82","2692.46","2700.82","1739703600000"]
["2692.68","2696.60","2690.00","2695.94","1739724300000"]
["2672.43","2674.49","2657.32","2665.83","1739754900000"]
["2689.63","2691.52","2674.58","2676.02","1739777400000"]
["2685.57","2704.98","2685.01","2698.87","1739781000000"]
["2724.42","2740.09","2724.42","2739.54","1739811600000"]
["2760.73","2762.50","2749.99","2751.21","1739830500000"]
["2700.39","2704.48","2695.11","2698.65","1739854800000"]
["2672.77","2676.33","2662.27","2667.38","1739867400000"]
["2621.49","2644.40","2618.31","2630.71","1739904300000"]
["2636.15","2636.97","2616.90","2620.92","1739910600000"]
["2691.06","2691.40","2685.61","2688.37","1739945700000"]
["2722.83","2733.91","2722.83","2731.83","1739959200000"]
["2705.58","2706.19","2691.29","2695.60","1739979900000"]
["2708.41","2715.31","2707.56","2712.98","1740002400000"]
["2728.42","2731.39","2724.69","2727.74","1740033000000"]
["2741.69","2744.01","2737.85","2739.70","1740053700000"]
["2750.53","2754.11","2744.08","2746.44","1740080700000"]
["2724.82","2729.60","2723.76","2729.49","1740088800000"]
["2749.83","2758.99","2748.60","2758.35","1740128400000"]
["2788.31","2803.01","2784.49","2798.19","1740136500000"]
["2633.54","2647.68","2624.24","2638.47","1740167100000"]
["2654.43","2661.96","2652.97","2661.00","1740180600000"]
["2689.29","2689.69","2682.31","2682.81","1740210300000"]
["2737.44","2742.21","2733.34","2733.78","1740223800000"]
["2763.33","2769.02","2762.53","2766.40","1740255300000"]
["2769.15","2769.89","2763.44","2764.57","1740267000000"]
["2802.83","2804.71","2792.74","2798.73","1740302100000"]
["2790.81","2791.98","2780.99","2788.41","1740314700000"]
["2800.26","2803.84","2798.33","2803.83","1740345300000"]
["2808.16","2815.94","2803.01","2803.64","1740357900000"]
["2690.78","2711.23","2690.05","2708.52","1740388500000"]
["2683.11","2688.91","2672.43","2673.00","1740404700000"]
["2668.94","2674.18","2663.31","2669.58","1740414600000"]
["2497.80","2497.96","2468.77","2493.66","1740445200000"]
["2374.95","2387.41","2355.76","2384.61","1740478500000"]
["2436.21","2442.45","2424.25","2432.82","1740488400000"]
["2504.45","2510.82","2497.58","2509.57","1740523500000"]
["2474.24","2483.15","2474.00","2477.88","1740531600000"]
["2490.08","2494.61","2486.41","2492.50","1740566700000"]
["2390.27","2395.82","2368.78","2382.04","1740579300000"]
["2397.04","2401.19","2371.59","2383.71","1740591000000"]
["2345.65","2369.76","2344.95","2358.77","1740622500000"]
["2340.76","2342.85","2332.78","2335.61","1740636000000"]
["2337.07","2345.26","2321.67","2344.19","1740665700000"]
["2321.41","2332.80","2318.52","2328.42","1740679200000"]
["2163.01","2163.32","2136.18","2146.30","1740714300000"]
["2119.82","2129.35","2113.32","2115.77","1740739500000"]
["2211.70","2225.62","2210.70","2221.68","1740757500000"]
["2208.67","2217.74","2207.10","2216.40","1740765600000"]
["2258.98","2269.18","2256.21","2261.64","1740800700000"]
["2184.01","2184.50","2180.06","2183.28","1740829500000"]
["2171.38","2177.50","2170.30","2172.34","1740843900000"]
["2222.52","2233.67","2218.44","2222.19","1740857400000"]
["2221.12","2223.19","2211.03","2212.38","1740881700000"]
["2222.24","2224.73","2220.37","2222.96","1740900600000"]
["2441.86","2489.93","2438.90","2461.54","1740935700000"]
["2473.61","2484.88","2465.01","2467.55","1740942000000"]
["2446.64","2448.61","2439.77","2440.81","1740978900000"]
["2367.90","2369.18","2330.67","2344.20","1740991500000"]
["2303.98","2307.68","2283.57","2300.38","1741015800000"]
["2103.69","2131.69","2103.67","2128.04","1741034700000"]
["2093.16","2105.98","2087.28","2103.04","1741065300000"]
["2093.01","2094.35","2081.47","2085.88","1741090500000"]
["2141.90","2144.40","2120.01","2123.46","1741112100000"]
["2165.63","2167.76","2135.29","2138.17","1741121100000"]
["2174.09","2183.43","2165.68","2178.40","1741141800000"]
["2238.04","2243.50","2231.42","2235.87","1741168800000"]
["2192.05","2192.05","2183.00","2185.54","1741199400000"]
["2234.04","2237.01","2226.43","2230.90","1741212000000"]
["2308.66","2317.40","2306.01","2312.62","1741239000000"]
["2282.96","2291.21","2278.60","2289.27","1741255200000"]
["2252.96","2259.04","2243.01","2245.31","1741268700000"]
["2197.11","2208.50","2192.70","2208.18","1741291200000"]
["2185.03","2187.78","2165.76","2174.07","1741311900000"]
["2199.51","2199.90","2191.04","2193.22","1741347000000"]
["2158.41","2165.78","2143.06","2157.52","1741365900000"]
["2133.94","2138.36","2126.23","2138.36","1741390200000"]
["2136.66","2140.11","2128.64","2129.49","1741420800000"]
["2168.01","2188.41","2165.91","2183.76","1741439700000"]
["2178.00","2178.00","2167.02","2174.00","1741446000000"]
["2200.36","2200.47","2192.61","2195.93","1741476600000"]
["2184.82","2188.29","2183.03","2186.86","1741492800000"]
["2140.92","2145.43","2139.10","2143.71","1741519800000"]
["2121.26","2121.26","2105.85","2113.38","1741533300000"]
["2008.64","2031.83","1993.65","2026.54","1741566600000"]
["2048.54","2050.99","2043.07","2046.45","1741576500000"]
["2124.80","2126.98","2114.14","2123.87","1741611600000"]
["2010.71","2019.89","2008.35","2013.42","1741624200000"]
["1890.38","1902.97","1884.32","1892.80","1741642200000"]
["1873.61","1878.22","1865.20","1868.46","1741667400000"]
["1894.21","1902.93","1866.24","1871.84","1741698000000"]
["1904.14","1944.88","1903.23","1944.25","1741716000000"]
["1915.00","1916.68","1902.51","1904.38","1741745700000"]
["1857.16","1867.97","1857.16","1865.98","1741754700000"]
["1862.91","1868.76","1856.01","1860.07","1741790700000"]
["1867.17","1877.50","1866.71","1870.61","1741797900000"]
["1899.61","1900.82","1895.23","1897.00","1741833000000"]
["1874.63","1881.18","1870.98","1877.83","1741842900000"]
["1883.48","1889.09","1876.97","1881.47","1741876200000"]
["1826.00","1842.11","1825.41","1839.38","1741888800000"]
["1880.45","1886.16","1879.15","1885.18","1741917600000"]
["1894.73","1895.57","1889.72","1891.14","1741932000000"]
["1932.90","1933.81","1913.26","1921.20","1741967100000"]
["1930.70","1945.15","1930.24","1937.92","1741977000000"]
["1919.42","1921.60","1918.40","1919.79","1742010300000"]
["1918.88","1920.22","1913.56","1918.35","1742023800000"]
["1936.81","1937.99","1934.01","1936.14","1742054400000"]
["1931.93","1933.26","1927.98","1932.85","1742067000000"]
["1942.77","1943.88","1940.73","1941.29","1742079600000"]
["1922.83","1927.41","1922.72","1926.82","1742110200000"]
["1894.22","1923.50","1892.50","1909.75","1742140800000"]
["1877.42","1879.07","1871.28","1878.24","1742153400000"]
["1879.13","1882.55","1877.21","1881.36","1742166900000"]
["1889.84","1894.85","1888.60","1892.69","1742193900000"]
["1908.91","1916.14","1908.34","1913.91","1742210100000"]
["1934.60","1937.07","1932.81","1936.00","1742245200000"]
["1927.64","1929.82","1922.99","1923.25","1742253300000"]
["1907.77","1910.56","1905.97","1907.09","1742288400000"]
["1895.91","1898.01","1891.44","1897.90","1742301000000"]
["1903.53","1909.88","1903.52","1903.76","1742328000000"]
["1937.40","1946.41","1937.40","1938.27","1742344200000"]
["1942.97","1946.22","1942.69","1946.22","1742379300000"]
["2040.62","2041.33","2035.66","2037.71","1742401800000"]
["2039.98","2041.70","2035.39","2036.64","1742422500000"]
["2035.61","2036.71","2027.64","2032.00","1742431500000"]
["1979.50","1984.94","1976.33","1983.99","1742466600000"]
["1961.29","1972.01","1960.75","1971.91","1742491800000"]
["1972.98","1979.73","1971.78","1979.23","1742509800000"]
["1993.22","1994.48","1989.02","1990.66","1742522400000"]
["1975.99","1981.51","1974.30","1976.37","1742544000000"]
["1951.45","1952.39","1937.29","1942.50","1742565600000"]
["1964.98","1966.25","1963.30","1964.82","1742600700000"]
["1975.85","1982.80","1974.36","1979.72","1742604300000"]
["1989.77","1990.00","1986.29","1989.36","1742643900000"]
["1982.15","1984.69","1980.42","1983.26","1742657400000"]
["1992.25","1993.15","1988.30","1991.32","1742678100000"]
["2002.00","2007.49","2000.38","2006.61","1742700600000"]
["2006.97","2012.87","2006.82","2007.88","1742731200000"]
["1992.01","1993.64","1989.31","1991.59","1742752800000"]
["1989.60","1992.02","1985.85","1986.47","1742778900000"]
["2011.49","2013.06","2006.31","2008.74","1742787000000"]
["2087.56","2087.81","2080.07","2082.29","1742805000000"]
["2073.17","2078.50","2072.56","2078.23","1742834700000"]
["2080.45","2082.00","2067.97","2068.80","1742865300000"]
["2045.00","2045.70","2040.66","2040.67","1742878800000"]
["2069.19","2072.10","2066.74","2070.80","1742902200000"]
["2067.51","2078.79","2067.51","2075.62","1742922000000"]
["2074.89","2075.45","2069.66","2071.92","1742934600000"]
["2073.20","2073.79","2056.33","2057.60","1742954400000"]
["2067.59","2070.04","2066.68","2066.92","1742977800000"]
["2013.11","2016.01","2011.75","2014.89","1743008400000"]
["2000.34","2004.68","1998.76","1999.00","1743029100000"]
["2025.99","2029.39","2025.99","2028.00","1743056100000"]
["2024.70","2026.17","2020.01","2024.74","1743065100000"]
["2008.63","2013.57","2007.81","2011.64","1743102900000"]
["2017.29","2018.04","2013.01","2013.01","1743112800000"]
["1924.49","1924.87","1914.59","1915.76","1743143400000"]
["1908.02","1913.49","1904.62","1910.18","1743156000000"]
["1873.28","1878.20","1872.90","1874.95","1743186600000"]
["1884.99","1893.34","1884.55","1890.51","1743199200000"]
["1880.71","1885.50","1880.19","1884.78","1743229800000"]
["1876.31","1877.28","1867.78","1875.51","1743242400000"]
["1816.53","1827.74","1815.60","1826.77","1743277500000"]
["1820.64","1823.82","1818.19","1823.15","1743291000000"]
["1839.50","1840.89","1836.35","1836.81","1743305400000"]
["1833.78","1837.13","1829.23","1832.11","1743334200000"]
["1813.38","1815.64","1808.20","1814.64","1743364800000"]
["1806.99","1812.60","1803.75","1807.82","1743379200000"]
["1786.72","1792.79","1786.36","1791.05","1743412500000"]
["1801.95","1807.95","1800.97","1806.37","1743420600000"]
["1829.02","1829.02","1817.49","1818.83","1743453900000"]
["1822.86","1825.97","1820.00","1823.78","1743463800000"]
["1882.49","1884.09","1877.07","1880.29","1743498900000"]
["1867.69","1870.90","1866.03","1867.91","1743506100000"]
["1913.53","1916.08","1912.50","1914.01","1743542100000"]
["1888.91","1891.81","1882.02","1883.91","1743555600000"]
["1864.06","1866.28","1861.81","1864.52","1743580800000"]
["1871.17","1871.18","1860.34","1860.91","1743598800000"]
["1906.87","1909.20","1897.23","1902.11","1743611400000"]
["1810.63","1827.04","1810.36","1819.55","1743640200000"]
["1798.26","1802.03","1790.10","1792.39","1743677100000"]
["1764.09","1779.36","1764.09","1778.10","1743689700000"]
["1810.87","1812.78","1808.03","1810.30","1743720300000"]
["1812.25","1812.36","1808.23","1810.77","1743730200000"]
["1788.00","1792.59","1779.74","1782.80","1743763500000"]
["1786.04","1791.26","1780.63","1784.41","1743777000000"]
["1817.35","1820.30","1814.90","1819.44","1743804000000"]
["1813.60","1819.62","1812.12","1819.50","1743820200000"]
["1809.13","1812.22","1808.67","1811.94","1743832800000"]
["1796.11","1797.04","1791.74","1797.04","1743857100000"]
["1786.59","1793.27","1786.07","1792.51","1743876000000"]
["1804.75","1809.10","1804.47","1809.10","1743911100000"]
["1784.84","1787.71","1782.58","1786.81","1743938100000"]
["1764.19","1764.93","1757.98","1759.32","1743954300000"]
["1619.50","1625.81","1615.84","1620.01","1743967800000"]
["1597.50","1600.65","1590.47","1594.21","1743991200000"]
["1450.59","1476.99","1443.26","1466.51","1744011000000"]
["1549.41","1559.65","1546.44","1558.19","1744046100000"]
["1545.43","1562.18","1544.63","1546.22","1744054200000"]
["1591.86","1593.98","1586.05","1588.95","1744080300000"]
["1570.59","1570.59","1564.64","1567.35","1744097400000"]
["1472.25","1475.49","1453.63","1458.16","1744132500000"]
["1469.44","1475.91","1469.35","1470.58","1744155000000"]
["1448.98","1463.26","1448.24","1459.08","1744175700000"]
["1481.82","1485.38","1478.16","1481.99","1744189200000"]
["1484.57","1495.25","1481.19","1492.53","1744214400000"]
["1673.06","1686.44","1663.23","1673.64","1744232400000"]
["1608.90","1616.50","1607.44","1615.54","1744267500000"]
["1598.38","1598.58","1581.12","1592.62","1744289100000"]
["1518.91","1520.03","1512.11","1517.73","1744310700000"]
["1527.08","1532.13","1525.22","1525.89","1744323300000"]
["1539.04","1542.42","1535.87","1541.35","1744341300000"]
["1556.29","1568.75","1555.92","1566.94","1744366500000"]
["1568.79","1569.48","1560.56","1561.42","1744397100000"]
["1565.96","1569.08","1561.03","1561.17","1744416000000"]
["1553.75","1556.41","1545.10","1548.74","1744423200000"]
["1593.55","1593.97","1588.15","1588.18","1744453800000"]
["1637.99","1652.63","1634.97","1645.21","1744466400000"]
["1638.84","1645.83","1638.40","1641.30","1744505100000"]
["1616.23","1621.65","1615.16","1617.17","1744509600000"]
["1600.57","1603.78","1595.48","1603.61","1744544700000"]
["1615.15","1630.36","1610.19","1629.09","1744565400000"]
["1589.63","1599.65","1588.64","1596.92","1744587900000"]
["1632.42","1637.23","1627.50","1631.03","1744601400000"]
["1657.70","1666.01","1654.23","1661.92","1744639200000"]
["1650.31","1655.76","1624.64","1636.16","1744644600000"]
["1623.01","1627.74","1617.50","1617.50","1744675200000"]
["1634.86","1640.57","1633.11","1638.53","1744692300000"]
["1641.43","1642.52","1634.25","1639.34","1744722900000"]
["1622.97","1623.30","1613.34","1615.58","1744731000000"]
["1589.27","1597.16","1588.74","1594.74","1744766100000"]
["1579.22","1587.34","1577.56","1586.45","1744778700000"]
["1576.50","1578.11","1571.40","1572.35","1744809300000"]
["1589.90","1596.26","1588.77","1592.08","1744819200000"]
["1586.73","1589.40","1584.99","1588.68","1744852500000"]
["1590.48","1595.29","1589.09","1593.29","1744866000000"]
["1573.52","1573.65","1568.75","1568.96","1744901100000"]
["1610.71","1612.87","1599.99","1600.01","1744915500000"]
["1584.63","1586.81","1582.46","1583.96","1744944300000"]
["1580.23","1580.23","1576.67","1578.59","1744952400000"]
["1580.65","1582.40","1578.79","1579.64","1744990200000"]
["1590.16","1592.82","1589.83","1592.81","1745000100000"]
["1590.67","1592.48","1590.65","1591.66","1745030700000"]
["1601.68","1602.55","1598.02","1598.67","1745042400000"]
["1606.58","1610.33","1606.28","1607.69","1745078400000"]
["1616.43","1620.63","1616.42","1617.51","1745087400000"]
["1617.29","1618.17","1615.29","1615.37","1745117100000"]
["1607.46","1608.94","1604.27","1606.04","1745130600000"]
["1575.47","1581.99","1574.96","1578.22","1745165700000"]
["1576.43","1578.07","1575.59","1576.68","1745169300000"]
["1637.19","1637.19","1631.69","1631.98","1745208900000"]
["1646.41","1648.46","1644.15","1645.10","1745221500000"]
["1611.01","1619.93","1607.64","1619.93","1745244000000"]
["1575.18","1577.49","1571.99","1572.77","1745264700000"]
["1576.61","1577.13","1574.01","1574.04","1745278200000"]
["1618.60","1629.27","1618.20","1625.28","1745308800000"]
["1693.51","1696.23","1685.62","1691.20","1745340300000"]
["1697.96","1736.89","1697.73","1713.19","1745356500000"]
["1757.48","1762.02","1752.08","1757.10","1745364600000"]
["1781.30","1786.64","1779.77","1781.03","1745393400000"]
["1802.99","1806.53","1796.30","1796.44","1745407800000"]
["1795.23","1797.16","1792.54","1794.78","1745442900000"]
["1767.30","1772.56","1757.15","1767.02","1745467200000"]
["1741.14","1746.18","1739.71","1742.48","1745486100000"]
["1756.99","1757.50","1752.01","1752.85","1745499600000"]
["1761.28","1765.75","1760.82","1762.30","1745520300000"]
["1773.29","1789.85","1770.37","1780.63","1745542800000"]
["1773.12","1775.43","1768.04","1770.76","1745577900000"]
["1803.95","1809.81","1802.45","1805.61","1745601300000"]
["1797.98","1798.61","1793.69","1794.92","1745621100000"]
["1802.73","1806.06","1801.81","1805.00","1745633700000"]
["1799.43","1802.75","1797.05","1802.13","1745654400000"]
["1789.98","1792.32","1784.70","1791.66","1745676900000"]
["1821.72","1821.73","1813.78","1815.35","1745707500000"]
["1814.93","1815.38","1810.05","1811.03","1745721000000"]
["1811.13","1812.79","1808.34","1809.06","1745743500000"]
["1798.35","1801.11","1795.99","1798.66","1745764200000"]
["1781.31","1788.30","1767.26","1779.33","1745799300000"]
["1794.70","1797.65","1791.25","1793.67","1745818200000"]
["1808.08","1811.71","1806.40","1811.37","1745842500000"]
["1754.80","1762.32","1751.62","1762.09","1745855100000"]
["1792.69","1805.22","1791.43","1797.99","1745877600000"]
["1799.98","1804.53","1799.75","1801.24","1745898300000"]
["1812.89","1817.11","1807.58","1814.60","1745933400000"]
["1825.83","1827.96","1823.20","1824.56","1745952300000"]
["1802.11","1802.11","1794.92","1795.14","1745976600000"]
["1805.96","1807.44","1802.75","1803.07","1745990100000"]
["1795.33","1800.39","1795.05","1800.12","1746004500000"]
["1763.35","1771.47","1763.35","1770.18","1746033300000"]
["1802.91","1809.90","1800.11","1809.21","1746063900000"]
["1812.70","1814.47","1808.64","1809.34","1746079200000"]
["1813.24","1819.01","1813.08","1816.89","1746089100000"]
["1858.46","1863.91","1854.90","1855.88","1746119700000"]
["1838.60","1846.68","1838.26","1846.03","1746133200000"]
["1846.29","1848.87","1845.45","1845.86","1746153900000"]
["1822.69","1826.18","1820.28","1825.55","1746176400000"]
["1850.98","1851.90","1844.57","1848.19","1746211500000"]
["1837.98","1840.99","1837.55","1839.98","1746228600000"]
["1828.88","1830.19","1824.43","1826.45","1746254700000"]
["1826.60","1829.86","1825.20","1825.60","1746267300000"]
["1837.60","1838.68","1834.43","1834.60","1746302400000"]
["1836.01","1838.74","1835.01","1838.74","1746310500000"]
["1842.48","1847.90","1841.83","1844.68","1746341100000"]
["1827.18","1827.52","1825.36","1826.35","1746355500000"]
["1827.57","1830.23","1827.29","1829.76","1746388800000"]
["1824.47","1824.47","1811.71","1814.45","1746397800000"]
["1817.82","1823.55","1816.21","1819.66","1746429300000"]
["1799.55","1806.06","1799.55","1803.80","1746445500000"]
["1812.52","1814.65","1810.82","1812.58","1746476100000"]
["1815.70","1819.78","1815.37","1819.77","1746482400000"]
["1799.65","1799.74","1787.14","1793.55","1746519300000"]
["1774.19","1775.11","1756.14","1769.09","1746531900000"]
["1766.24","1772.36","1764.97","1771.37","1746567000000"]
["1836.86","1841.98","1834.99","1841.66","1746578700000"]
["1839.28","1844.77","1838.17","1842.10","1746610200000"]
["1835.48","1836.20","1830.00","1831.36","1746619200000"]
["1805.45","1808.52","1798.01","1802.20","1746653400000"]
["1824.70","1831.82","1819.37","1827.66","1746666900000"]
["1934.53","1940.94","1934.36","1940.14","1746697500000"]
["1956.64","1964.45","1955.69","1959.48","1746705600000"]
["2047.68","2054.27","2042.56","2049.79","1746722700000"]
["2210.44","2244.49","2197.84","2205.11","1746753300000"]
["2378.58","2427.73","2377.75","2411.51","1746780300000"]
["2348.04","2351.32","2340.78","2345.54","1746796500000"]
["2333.86","2340.98","2332.25","2340.98","1746831600000"]
["2340.98","2347.09","2337.98","2342.47","1746832500000"]
["2395.71","2402.71","2385.49","2402.04","1746874800000"]
["2427.12","2444.27","2426.36","2434.98","1746888300000"]
["2532.67","2538.00","2520.04","2525.82","1746914400000"]
["2547.13","2547.13","2522.98","2542.37","1746931500000"]
["2532.13","2543.19","2530.41","2541.88","1746944100000"]
["2489.69","2490.75","2480.52","2484.76","1746974700000"]
["2483.32","2503.28","2482.55","2502.14","1747003500000"]
["2518.99","2524.74","2512.67","2522.50","1747022400000"]
["2506.87","2510.98","2503.73","2507.67","1747031400000"]
["2556.50","2572.77","2544.36","2556.79","1747056600000"]
["2444.87","2451.45","2434.65","2447.36","1747074600000"]
["2427.35","2440.70","2423.20","2438.24","1747109700000"]
["2483.69","2486.39","2479.59","2481.65","1747130400000"]
["2586.99","2596.81","2579.98","2588.38","1747152900000"]
["2713.15","2738.61","2670.82","2690.31","1747165500000"]
["2684.10","2699.99","2682.60","2694.88","1747183500000"]
["2654.63","2655.46","2638.23","2639.14","1747208700000"]
["2565.98","2581.54","2564.00","2578.16","1747243800000"]
["2599.14","2599.58","2582.72","2593.79","1747264500000"]
["2583.46","2588.69","2571.81","2580.53","1747287000000"]
["2545.98","2553.92","2538.26","2549.65","1747300500000"]
["2530.46","2539.90","2512.29","2523.92","1747317600000"]
["2528.09","2528.22","2510.53","2525.67","1747343700000"]
["2594.28","2596.09","2587.46","2593.52","1747374300000"]
["2597.94","2613.03","2593.55","2608.53","1747386900000"]
["2573.13","2585.88","2572.33","2583.46","1747406700000"]
["2581.59","2581.59","2565.83","2567.30","1747430100000"]
["2492.15","2503.74","2490.82","2497.38","1747465200000"]
["2475.35","2483.40","2475.09","2483.01","1747481400000"]
["2465.94","2474.67","2460.66","2474.08","1747508400000"]
["2464.38","2465.06","2455.69","2459.07","1747521900000"]
["2476.18","2483.26","2476.18","2481.32","1747540800000"]
["2501.50","2504.16","2499.53","2503.95","1747565100000"]
["2528.89","2539.35","2528.88","2535.45","1747577700000"]
["2442.57","2449.18","2429.02","2442.19","1747615500000"]
["2398.01","2409.93","2391.29","2408.15","1747620900000"]
["2416.32","2420.00","2395.29","2400.07","1747656000000"]
["2453.69","2458.42","2447.03","2448.38","1747667700000"]
["2526.85","2544.80","2522.52","2542.42","1747699200000"]
["2522.94","2534.47","2521.57","2533.67","1747729800000"]
["2505.90","2510.69","2493.99","2495.98","1747743300000"]
["2474.14","2482.40","2467.40","2472.08","1747757700000"]
["2531.83","2533.19","2517.85","2529.76","1747786500000"]
["2547.17","2551.86","2540.15","2543.76","1747799100000"]
["2550.33","2579.71","2546.53","2579.33","1747838700000"]
["2559.13","2570.58","2551.71","2565.99","1747842300000"]
["2591.56","2598.56","2571.73","2574.49","1747877400000"]
["2642.92","2643.35","2632.32","2636.06","1747891800000"]
["2651.31","2659.71","2620.34","2642.21","1747920600000"]
["2656.79","2673.24","2655.49","2661.80","1747934100000"]
["2674.78","2702.84","2671.23","2701.62","1747965600000"]
["2705.08","2705.77","2682.32","2686.62","1747977300000"]
["2572.74","2582.90","2563.24","2580.70","1748007900000"]
["2556.79","2566.95","2556.79","2565.86","1748018700000"]
["2539.75","2549.68","2536.79","2546.54","1748055600000"]
["2552.32","2552.52","2543.71","2549.85","1748063700000"]
["2553.58","2556.87","2548.55","2555.96","1748092500000"]
["2561.33","2561.78","2554.43","2557.51","1748106900000"]
["2506.88","2514.21","2505.67","2512.49","1748142000000"]
["2503.69","2508.54","2502.13","2506.26","1748155500000"]
["2506.03","2506.81","2495.20","2497.37","1748189700000"]
["2515.42","2517.92","2513.55","2514.89","1748198700000"]
["2563.53","2565.97","2562.06","2564.40","1748233800000"]
["2568.99","2584.94","2567.71","2581.76","1748241900000"]
["2542.90","2548.77","2536.12","2546.39","1748277000000"]
["2541.16","2541.16","2531.64","2533.82","1748285100000"]
["2552.01","2554.53","2548.74","2550.82","1748316600000"]
["2606.86","2638.14","2606.84","2625.20","1748332800000"]
["2661.69","2676.48","2660.83","2674.36","1748363400000"]
["2694.84","2707.55","2694.10","2697.46","1748368800000"]
["2660.25","2664.04","2658.96","2659.83","1748389500000"]
["2630.99","2640.38","2628.99","2638.73","1748420100000"]
["2636.35","2640.65","2626.17","2627.47","1748443500000"]
["2619.02","2630.42","2610.95","2628.86","1748463300000"]
["2675.98","2682.82","2670.09","2680.39","1748475900000"]
["2725.50","2730.68","2723.64","2724.00","1748517300000"]
["2716.31","2716.31","2706.65","2714.83","1748519100000"]
["2648.40","2654.48","2648.18","2653.98","1748554200000"]
["2630.29","2640.90","2629.77","2640.68","1748563200000"]
["2616.89","2621.98","2609.28","2621.11","1748592900000"]
["2604.10","2607.49","2587.77","2592.19","1748610900000"]
["2568.07","2573.12","2561.76","2568.24","1748641500000"]
["2517.05","2523.79","2517.05","2521.51","1748666700000"]
["2518.97","2520.88","2508.64","2511.40","1748689200000"]
["2536.68","2539.61","2528.67","2534.09","1748697300000"]
["2540.21","2541.57","2536.46","2538.27","1748719800000"]
["2527.24","2529.66","2517.36","2522.36","1748740500000"]
["2492.59","2495.80","2490.03","2492.40","1748775600000"]
["2521.99","2540.69","2519.77","2536.00","1748793600000"]
["2534.05","2542.20","2533.06","2539.89","1748818800000"]
["2519.78","2520.57","2506.35","2507.64","1748832300000"]
["2498.75","2501.79","2488.82","2493.29","1748853900000"]
["2523.98","2531.29","2515.74","2530.35","1748875500000"]
["2614.10","2625.34","2614.10","2618.88","1748910600000"]
["2600.35","2603.44","2598.59","2602.51","1748927700000"]
["2606.10","2612.38","2602.06","2608.31","1748953800000"]
["2622.54","2624.21","2614.29","2619.81","1748966400000"]
["2593.59","2593.59","2582.41","2587.64","1748997000000"]
["2624.95","2625.12","2620.22","2624.68","1749017700000"]
["2618.93","2624.49","2615.31","2623.49","1749040200000"]
["2658.80","2661.61","2648.66","2649.02","1749053700000"]
["2609.22","2609.45","2597.89","2604.33","1749069900000"]
["2624.62","2631.31","2624.62","2627.09","1749096900000"]
["2588.64","2594.18","2583.57","2586.34","1749132000000"]
["2570.81","2573.88","2565.67","2569.20","1749144600000"]
["2420.49","2423.50","2416.49","2419.20","1749175200000"]
["2449.66","2458.26","2445.51","2457.75","1749187800000"]
["2467.51","2478.74","2467.05","2477.91","1749204000000"]
["2488.45","2489.98","2482.20","2486.39","1749231000000"]
["2487.93","2492.42","2486.12","2490.22","1749244500000"]
["2488.27","2500.46","2487.53","2500.39","1749278700000"]
["2486.59","2489.34","2483.20","2487.81","1749287700000"]
["2510.68","2510.93","2505.59","2506.98","1749318300000"]
["2518.78","2521.12","2517.21","2519.34","1749330900000"]
["2511.62","2514.29","2510.99","2512.69","1749366000000"]
["2511.33","2511.85","2487.41","2498.45","1749374100000"]
["2531.02","2539.67","2530.75","2536.23","1749409200000"]
["2519.13","2526.70","2513.98","2516.73","1749420900000"]
["2492.14","2492.14","2486.65","2487.35","1749452400000"]
["2532.48","2540.29","2532.23","2534.06","1749465900000"]
["2582.95","2592.05","2579.52","2587.94","1749501900000"]
["2653.93","2668.30","2653.57","2664.85","1749509100000"]
["2673.61","2681.99","2672.99","2679.31","1749544200000"]
["2759.50","2798.43","2753.57","2788.80","1749555000000"]
["2759.13","2765.65","2756.04","2760.80","1749587400000"]
["2815.73","2828.59","2810.24","2820.87","1749600000000"]
["2790.84","2792.83","2783.99","2785.49","1749628800000"]
["2771.80","2782.99","2764.99","2779.95","1749643200000"]
["2818.16","2825.63","2813.23","2820.53","1749673800000"]
["2760.66","2766.87","2754.83","2757.91","1749681900000"]
["2754.63","2756.10","2751.08","2751.50","1749721500000"]
["2717.00","2725.86","2714.25","2723.61","1749730500000"]
["2734.44","2742.78","2731.55","2736.78","1749755700000"]
["2566.54","2571.64","2539.98","2549.68","1749773700000"]
["2519.66","2521.39","2508.11","2516.94","1749808800000"]
["2543.64","2561.12","2541.18","2557.90","1749821400000"]
["2559.91","2562.63","2556.27","2560.32","1749852900000"]
["2558.27","2562.73","2555.98","2561.67","1749864600000"]
["2546.74","2550.00","2546.33","2548.38","1749878100000"]
["2529.39","2536.20","2529.39","2535.32","1749905100000"]
["2502.13","2517.39","2501.76","2513.95","1749921300000"]
["2531.42","2532.43","2527.21","2527.91","1749951900000"]
["2512.28","2515.47","2507.51","2513.54","1749979800000"]
["2547.70","2549.92","2543.08","2545.23","1749999600000"]
["2543.22","2548.79","2542.26","2547.76","1750030200000"]
["2546.30","2548.42","2539.85","2542.44","1750032000000"]
["2596.95","2614.61","2595.95","2612.67","1750073400000"]
["2638.40","2641.71","2633.32","2639.48","1750086000000"]
["2669.98","2679.66","2666.77","2668.53","1750106700000"]
["2607.82","2617.63","2600.01","2611.85","1750129200000"]
["2580.24","2584.00","2575.60","2581.17","1750142700000"]
["2460.63","2476.49","2458.87","2475.16","1750180500000"]
["2473.74","2495.73","2473.62","2495.71","1750185900000"]
["2528.58","2537.29","2527.09","2535.90","1750221000000"]
["2526.52","2527.93","2518.39","2522.82","1750229100000"]
["2529.00","2537.86","2521.99","2531.73","1750256100000"]
["2491.28","2497.04","2481.60","2493.24","1750276800000"]
["2515.48","2519.33","2513.01","2518.23","1750307400000"]
["2538.80","2540.22","2533.76","2537.46","1750329900000"]
["2515.46","2519.79","2506.23","2507.44","1750355100000"]
["2511.27","2515.87","2506.14","2509.76","1750364100000"]
["2516.32","2525.32","2516.09","2523.69","1750383000000"]
["2564.21","2568.32","2558.88","2559.99","1750407300000"]
["2417.85","2428.44","2411.70","2426.68","1750442400000"]
["2415.52","2416.99","2401.81","2405.72","1750456800000"]
["2422.80","2424.62","2421.76","2422.22","1750485600000"]
["2436.02","2442.59","2433.99","2442.03","1750498200000"]
["2424.22","2424.38","2417.03","2418.50","1750517100000"]
["2338.32","2338.68","2234.06","2297.45","1750541400000"]
["2282.00","2285.97","2278.78","2283.22","1750576500000"]
["2266.09","2278.00","2265.22","2275.35","1750590900000"]
["2179.64","2188.39","2176.00","2186.73","1750619700000"]
["2232.84","2235.91","2218.40","2221.96","1750633200000"]
["2255.19","2258.58","2251.40","2255.63","1750663800000"]
["2247.12","2250.29","2244.31","2246.37","1750680900000"]
["2299.43","2324.66","2294.69","2302.68","1750707000000"]
["2405.79","2418.23","2404.57","2414.82","1750719600000"]
["2394.29","2395.96","2389.55","2391.14","1750733100000"]
["2412.79","2416.11","2404.95","2408.55","1750762800000"]
["2434.14","2436.25","2424.48","2429.96","1750776300000"]
["2435.88","2446.64","2433.00","2446.18","1750807800000"]
["2453.21","2459.19","2448.99","2450.34","1750819500000"]
["2416.81","2427.83","2414.05","2422.83","1750854600000"]
["2404.47","2415.11","2404.31","2410.64","1750867200000"]
["2419.79","2425.53","2415.67","2423.22","1750897800000"]
["2487.94","2490.49","2478.57","2482.20","1750910400000"]
["2447.67","2448.12","2433.36","2438.77","1750941900000"]
["2432.00","2435.89","2423.65","2427.89","1750953600000"]
["2418.03","2418.82","2405.07","2406.64","1750984200000"]
["2445.02","2453.26","2444.99","2447.07","1751015700000"]
["2427.16","2428.98","2415.75","2426.87","1751031900000"]
["2432.31","2436.29","2430.49","2434.50","1751040900000"]
["2416.94","2417.86","2413.74","2414.22","1751076000000"]
["2417.83","2420.30","2416.50","2420.28","1751084100000"]
["2421.79","2425.36","2421.43","2425.15","1751119200000"]
["2435.25","2441.20","2433.87","2438.75","1751131800000"]
["2430.66","2431.23","2429.29","2431.02","1751165100000"]
["2427.92","2430.29","2426.82","2430.16","1751175000000"]
["2440.50","2440.50","2437.05","2439.06","1751210100000"]
["2435.36","2437.00","2431.32","2433.07","1751218200000"]
["2500.55","2500.89","2494.24","2495.00","1751253300000"]
["2500.71","2502.28","2498.62","2501.90","1751262300000"]
["2461.21","2466.29","2448.33","2464.45","1751292000000"]
["2484.91","2495.70","2483.62","2494.79","1751310000000"]
["2486.47","2486.88","2481.64","2482.51","1751340600000"]
["2451.93","2455.85","2448.86","2454.82","1751366700000"]
["2425.79","2427.64","2420.45","2423.20","1751388300000"]
["2409.12","2418.02","2403.18","2417.25","1751396400000"]
["2400.97","2405.24","2369.04","2404.78","1751418900000"]
["2450.54","2453.44","2441.33","2441.38","1751439600000"]
["2542.53","2563.04","2542.53","2559.77","1751474700000"]
["2598.88","2603.73","2595.75","2599.99","1751488200000"]
["2565.03","2568.45","2564.07","2567.16","1751516100000"]
["2598.01","2598.99","2591.70","2596.58","1751531400000"]
["2596.24","2601.80","2593.00","2598.33","1751544000000"]
["2584.30","2584.43","2578.29","2584.15","1751568300000"]
["2590.16","2593.14","2588.18","2591.65","1751587200000"]
["2544.01","2553.26","2540.44","2552.73","1751617800000"]
["2507.48","2508.12","2498.08","2500.91","1751643000000"]
["2490.96","2495.98","2489.97","2495.28","1751665500000"]
["2513.42","2515.91","2511.73","2513.89","1751674500000"]
["2516.82","2517.98","2511.36","2514.56","1751716800000"]
["2514.56","2515.84","2510.48","2512.24","1751717700000"]
["2515.46","2515.66","2511.82","2513.73","1751752800000"]
["2515.06","2515.35","2512.01","2512.02","1751769900000"]
["2506.12","2507.25","2502.25","2506.93","1751796000000"]
["2533.68","2544.01","2532.71","2540.94","1751808600000"]
["2572.11","2572.49","2562.73","2563.98","1751843700000"]
["2571.82","2573.62","2568.14","2572.63","1751866200000"]
["2555.99","2561.34","2551.23","2558.31","1751886900000"]
["2554.48","2567.98","2547.70","2564.56","1751895900000"]
["2537.07","2539.20","2529.57","2538.08","1751919300000"]
["2526.79","2530.50","2526.05","2530.18","1751943600000"]
["2574.47","2576.99","2573.06","2576.28","1751974200000"]
["2574.06","2576.42","2570.77","2575.27","1751993100000"]
["2608.94","2616.41","2608.75","2615.38","1752017400000"]
["2601.76","2606.29","2596.10","2596.10","1752030000000"]
["2661.98","2666.30","2655.62","2662.98","1752067800000"]
["2641.13","2652.68","2639.98","2641.99","1752073200000"]
["2762.23","2765.82","2755.78","2755.79","1752108300000"]
["2774.51","2774.51","2764.51","2765.33","1752120000000"]
["2773.15","2778.73","2770.58","2777.24","1752151500000"]
["2804.77","2811.55","2792.98","2804.55","1752165000000"]
["2823.10","2823.28","2814.77","2817.02","1752180300000"]
["2962.99","2963.00","2945.33","2959.49","1752208200000"]
["2993.24","3002.00","2990.26","2995.00","1752243300000"]
["2966.65","2971.58","2958.29","2962.91","1752251400000"]
["2995.29","2995.72","2955.92","2958.19","1752269400000"]
["2950.96","2956.30","2950.95","2951.57","1752299100000"]
["2945.38","2947.39","2940.53","2945.62","1752329700000"]
["2939.66","2940.52","2934.26","2937.29","1752344100000"]
["2944.84","2944.99","2938.50","2939.98","1752372900000"]
["2949.26","2952.98","2948.20","2952.36","1752386400000"]
["2988.23","2995.41","2975.73","2986.21","1752417900000"]
["2990.65","2996.54","2985.73","2994.33","1752429600000"]
["2981.76","2983.56","2934.42","2959.07","1752442200000"]
["3027.62","3050.41","3027.62","3040.35","1752478200000"]
["3040.43","3074.38","3034.35","3060.92","1752485400000"]
["2991.68","2997.01","2984.56","2995.13","1752520500000"]
["3009.52","3010.48","3001.92","3007.34","1752530400000"]
["2983.40","2990.87","2980.50","2987.24","1752563700000"]
["2973.10","2980.44","2971.16","2973.08","1752577200000"]
["3057.40","3075.99","3057.38","3065.52","1752605100000"]
["3093.35","3140.86","3093.35","3123.21","1752620400000"]
["3161.75","3173.99","3159.29","3165.59","1752651000000"]
["3143.49","3149.99","3143.11","3148.39","1752663600000"]
["3359.12","3377.26","3345.54","3360.39","1752694200000"]
["3362.32","3364.83","3349.21","3359.01","1752706800000"]
["3436.60","3450.16","3425.72","3448.49","1752741900000"]
["3406.65","3407.11","3379.89","3387.31","1752768900000"]
["3404.49","3419.71","3400.61","3419.55","1752785100000"]
["3478.31","3516.03","3478.31","3516.02","1752798600000"]
["3587.17","3614.64","3584.22","3606.35","1752828300000"]
["3596.11","3616.72","3595.39","3612.69","1752841800000"]
["3542.42","3576.90","3536.47","3571.01","1752876900000"]
["3529.03","3540.42","3528.26","3535.98","1752881400000"]
["3551.51","3559.89","3550.01","3558.22","1752920100000"]
["3548.12","3555.20","3542.18","3551.31","1752928200000"]
["3577.13","3593.32","3574.06","3580.10","1752955200000"]
["3611.26","3618.71","3601.48","3604.12","1752975900000"]
["3705.58","3707.01","3695.72","3700.82","1753006500000"]
["3810.80","3824.05","3803.49","3808.95","1753029900000"]
["3773.01","3781.72","3745.03","3757.98","1753032600000"]
["3723.31","3737.96","3721.99","3732.36","1753063200000"]
["3754.27","3772.87","3753.75","3769.00","1753075800000"]
["3788.27","3814.41","3786.63","3806.63","1753104600000"]
["3763.47","3764.23","3758.19","3760.97","1753141500000"]
["3734.77","3734.77","3714.69","3724.48","1753154100000"]
["3672.71","3675.00","3660.54","3672.46","1753179300000"]
["3706.78","3728.80","3700.17","3715.89","1753197300000"]
["3743.81","3750.89","3740.82","3746.02","1753227900000"]
["3741.50","3746.64","3723.85","3724.98","1753231500000"]
["3693.71","3698.72","3682.88","3690.27","1753254000000"]
["3606.39","3622.02","3603.30","3622.01","1753284600000"]
["3542.51","3580.53","3526.49","3579.99","1753306200000"]
["3619.16","3624.54","3601.63","3608.81","1753332300000"]
["3543.32","3554.89","3505.07","3553.00","1753340400000"]
["3723.81","3737.01","3710.64","3729.88","1753380000000"]
["3739.91","3753.65","3737.24","3746.98","1753383600000"]
["3618.58","3649.85","3618.58","3647.05","1753418700000"]
["3644.52","3678.45","3638.10","3664.09","1753433100000"]
["3630.46","3644.04","3629.33","3638.63","1753461900000"]
["3661.06","3690.71","3657.66","3690.27","1753475400000"]
["3743.11","3746.54","3729.31","3737.32","1753510500000"]
["3748.07","3748.52","3726.64","3740.61","1753529400000"]
["3725.57","3732.21","3705.94","3730.21","1753553700000"]
["3735.87","3747.95","3732.68","3744.76","1753561800000"]
["3764.77","3769.39","3759.11","3761.00","1753582500000"]
["3765.04","3765.16","3748.27","3762.29","1753609500000"]
["3845.81","3867.95","3839.71","3860.00","1753640100000"]
["3873.23","3878.44","3858.87","3863.09","1753656300000"]
["3932.35","3933.62","3916.01","3921.06","1753683300000"]
["3893.32","3896.69","3880.53","3881.26","1753696800000"]
["3797.73","3797.73","3768.10","3770.55","1753731000000"]
["3787.24","3801.69","3786.42","3797.19","1753740000000"]
["3873.31","3879.58","3867.84","3876.55","1753775100000"]
["3871.91","3873.90","3849.99","3852.12","1753783200000"]
["3767.99","3773.92","3760.25","3763.77","1753818300000"]
["3784.23","3793.94","3782.78","3789.17","1753830900000"]
["3814.68","3819.31","3809.19","3811.07","1753843500000"]
["3780.18","3781.59","3751.99","3753.02","1753874100000"]
["3817.74","3820.34","3783.16","3789.11","1753887600000"]
["3787.09","3810.86","3786.69","3803.87","1753918200000"]
["3859.94","3861.84","3854.13","3858.12","1753932600000"]
["3835.78","3844.24","3833.16","3834.59","1753961400000"]
["3766.59","3777.81","3760.17","3772.04","1753974000000"]
["3656.88","3697.91","3656.21","3688.71","1754007300000"]
["3626.67","3638.59","3623.29","3635.26","1754039700000"]
["3667.11","3673.16","3654.56","3661.54","1754052300000"]
["3525.26","3541.34","3520.56","3539.89","1754081100000"]
["3488.38","3513.99","3487.83","3513.87","1754095500000"]
["3525.81","3531.40","3525.01","3530.33","1754109000000"]
["3501.46","3512.27","3490.73","3503.99","1754141400000"]
["3447.75","3472.84","3431.48","3467.42","1754152200000"]
["3430.02","3437.71","3426.65","3427.03","1754187300000"]
["3441.96","3442.92","3433.32","3436.00","1754193600000"]
["3480.76","3482.54","3466.85","3470.18","1754230500000"]
["3481.18","3488.79","3478.54","3488.39","1754243100000"]
["3529.23","3549.99","3523.62","3543.90","1754268300000"]
["3525.92","3535.55","3522.85","3531.80","1754286300000"]
["3648.48","3663.86","3640.37","3654.30","1754316900000"]
["3679.58","3686.01","3676.22","3677.00","1754330400000"]
["3696.12","3696.12","3687.22","3693.94","1754357400000"]
["3662.76","3673.78","3661.10","3667.89","1754373600000"]
["3559.81","3571.95","3555.00","3568.46","1754408700000"]
["3596.72","3600.31","3581.42","3587.68","1754417700000"]
["3581.38","3585.00","3580.12","3582.02","1754451900000"]
["3639.48","3647.93","3635.42","3644.99","1754464500000"]
["3608.33","3635.00","3600.70","3634.98","1754491500000"]
["3678.83","3680.33","3674.99","3675.25","1754507700000"]
["3660.11","3663.91","3657.27","3663.47","1754542800000"]
["3675.49","3681.16","3671.44","3675.79","1754544600000"]
["3813.18","3819.43","3802.69","3814.13","1754586000000"]
["3838.92","3849.62","3836.29","3849.61","1754595000000"]
["3885.47","3891.99","3877.60","3891.99","1754618400000"]
["3890.20","3898.58","3885.00","3897.20","1754642700000"]
["3987.35","4001.99","3978.55","3995.08","1754673300000"]
["4027.89","4035.00","4023.28","4024.32","1754693100000"]
["4011.78","4025.37","4005.19","4018.00","1754698500000"]
["4198.80","4198.80","4164.91","4188.74","1754729100000"]
["4203.65","4203.93","4188.27","4190.05","1754742600000"]
["4248.66","4266.03","4242.00","4261.57","1754767800000"]
["4261.86","4285.84","4260.40","4285.83","1754785800000"]
["4217.01","4226.87","4210.60","4213.96","1754820900000"]
["4220.25","4232.62","4219.99","4226.37","1754842500000"]
["4217.95","4228.99","4215.80","4224.02","1754864100000"]
["4275.25","4283.69","4256.02","4266.38","1754872200000"]
["4299.72","4306.50","4295.28","4297.06","1754894700000"]
["4254.35","4302.90","4247.18","4278.40","1754919900000"]
["4203.19","4211.65","4188.01","4202.28","1754950500000"]
["4285.99","4303.29","4285.49","4287.71","1754969400000"]
["4275.18","4284.58","4269.18","4270.70","1754998200000"]
["4381.41","4404.72","4374.33","4396.46","1755007200000"]
["4589.31","4606.77","4582.76","4606.40","1755043200000"]
["4583.62","4583.62","4568.99","4573.99","1755050400000"]
["4678.12","4693.80","4677.00","4689.38","1755085500000"]
["4697.93","4698.73","4644.76","4647.62","1755096300000"]
["4766.01","4768.46","4746.05","4748.37","1755128700000"]
["4752.66","4767.83","4752.66","4760.02","1755141300000"]
["4706.37","4719.37","4703.63","4719.01","1755171900000"]
["4559.56","4562.18","4528.00","4533.72","1755192600000"]
["4560.85","4572.50","4553.36","4565.99","1755219600000"]
["4638.43","4647.98","4630.50","4632.01","1755228600000"]
["4635.16","4655.91","4631.38","4654.30","1755245700000"]
["4400.43","4426.37","4400.01","4413.47","1755276300000"]
["4480.01","4481.45","4450.01","4466.23","1755306900000"]
["4447.39","4455.83","4446.69","4452.21","1755319500000"]
["4412.00","4425.75","4405.47","4418.31","1755350100000"]
["4402.84","4408.30","4400.32","4405.90","1755362700000"]
["4403.50","4419.24","4392.58","4399.00","1755394200000"]
["4465.73","4487.00","4461.73","4481.14","1755405900000"]
["4542.29","4552.40","4538.99","4550.49","1755441000000"]
["4559.56","4564.59","4544.97","4550.11","1755446400000"]
["4364.72","4380.29","4342.71","4367.76","1755484200000"]
["4273.14","4284.78","4248.64","4261.67","1755497700000"]
["4294.25","4332.58","4278.44","4331.47","1755528300000"]
["4332.51","4346.28","4324.99","4345.23","1755540900000"]
["4327.63","4361.53","4325.76","4351.39","1755553500000"]
["4234.05","4246.35","4226.03","4243.39","1755584100000"]
["4278.19","4305.18","4275.04","4280.56","1755595800000"]
["4180.00","4185.21","4164.69","4165.51","1755627300000"]
["4152.24","4153.25","4122.87","4133.11","1755640800000"]
["4173.37","4182.82","4167.37","4173.07","1755670500000"]
["4221.05","4227.98","4211.83","4213.94","1755684000000"]
["4332.52","4349.75","4326.80","4344.31","1755719100000"]
["4282.54","4293.16","4276.60","4290.99","1755744300000"]
["4298.33","4311.44","4297.16","4308.98","1755762300000"]
["4296.99","4304.93","4293.21","4300.04","1755774900000"]
["4236.23","4238.08","4215.58","4223.39","1755804600000"]
["4234.42","4238.28","4222.45","4236.74","1755818100000"]
["4327.72","4330.83","4314.99","4315.73","1755853200000"]
["4613.93","4770.26","4613.92","4764.96","1755878400000"]
["4848.47","4888.45","4836.26","4856.80","1755896400000"]
["4803.94","4816.79","4802.51","4807.05","1755909900000"]
["4720.36","4725.91","4713.56","4718.88","1755940500000"]
["4711.54","4727.39","4707.77","4724.85","1755946800000"]
["4748.58","4749.99","4736.99","4737.03","1755983700000"]
["4811.25","4811.25","4794.19","4796.80","1755996300000"]
["4778.87","4783.43","4765.34","4765.34","1756020600000"]
["4748.53","4754.99","4745.62","4753.40","1756039500000"]
["4726.87","4754.51","4721.02","4750.82","1756074600000"]
["4786.62","4794.06","4757.53","4760.21","1756080900000"]
["4551.10","4554.99","4518.00","4541.66","1756117800000"]
["4662.05","4682.68","4644.45","4646.70","1756131300000"]
["4370.32","4383.99","4336.43","4347.84","1756154700000"]
["4441.95","4444.30","4408.09","4420.99","1756174500000"]
["4441.97","4442.99","4428.00","4428.16","1756187100000"]
["4540.79","4546.93","4509.99","4514.51","1756229400000"]
["4514.51","4519.27","4502.02","4519.27","1756230300000"]
["4549.67","4585.76","4548.96","4570.68","1756260900000"]
["4578.59","4587.23","4567.51","4567.89","1756281600000"]
["4635.81","4644.24","4625.56","4639.91","1756308600000"]
["4504.70","4518.37","4496.01","4516.00","1756339200000"]
["4540.98","4545.85","4531.90","4539.38","1756352700000"]
["4608.55","4608.75","4587.02","4587.11","1756378800000"]
["4516.57","4516.84","4482.49","4502.03","1756395900000"]
["4477.23","4478.40","4462.63","4478.28","1756408500000"]
["4448.00","4468.09","4446.35","4464.49","1756431000000"]
["4392.01","4399.78","4372.94","4381.82","1756451700000"]
["4334.03","4336.70","4313.05","4316.46","1756486800000"]
["4344.98","4362.23","4344.97","4360.31","1756505700000"]
["4350.84","4371.13","4345.06","4362.40","1756530000000"]
["4393.16","4407.80","4388.01","4406.09","1756539000000"]
["4347.94","4356.80","4347.32","4348.47","1756579500000"]
["4341.40","4342.91","4336.54","4341.99","1756586700000"]
["4455.11","4457.26","4446.89","4448.01","1756617300000"]
["4469.51","4476.28","4465.99","4469.90","1756632600000"]
["4475.60","4485.28","4475.60","4479.50","1756665000000"]
["4450.93","4455.90","4448.99","4452.85","1756673100000"]
["4392.33","4395.01","4372.25","4386.70","1756706400000"]
["4470.20","4481.88","4466.27","4474.20","1756716300000"]
["4341.49","4346.01","4333.04","4341.19","1756751400000"]
["4273.41","4299.33","4269.93","4271.33","1756764900000"]
["4359.11","4383.99","4350.91","4381.29","1756782000000"]
["4394.30","4395.36","4381.64","4382.97","1756808100000"]
["4281.57","4314.86","4264.43","4294.57","1756838700000"]
["4318.13","4321.48","4312.18","4316.65","1756855800000"]
["4307.84","4322.18","4305.59","4321.12","1756886400000"]
["4358.86","4375.62","4358.35","4366.89","1756894500000"]
["4469.93","4472.00","4464.79","4465.90","1756930500000"]
["4460.99","4463.05","4445.78","4446.35","1756942200000"]
["4368.80","4389.49","4367.76","4380.31","1756972800000"]
["4419.81","4431.69","4405.13","4405.14","1756982700000"]
["4274.30","4298.84","4270.40","4294.31","1757016000000"]
["4315.35","4317.58","4293.72","4295.98","1757029500000"]
["4371.45","4396.18","4367.72","4395.86","1757057400000"]
["4419.69","4422.48","4414.39","4415.56","1757072700000"]
["4284.10","4299.78","4279.06","4293.24","1757085300000"]
["4305.69","4307.00","4301.13","4302.56","1757116800000"]
["4316.10","4323.31","4316.09","4319.72","1757128500000"]
["4297.49","4300.67","4294.81","4297.59","1757163600000"]
["4272.22","4275.64","4266.67","4271.09","1757194200000"]
["4282.11","4294.64","4280.94","4289.62","1757206800000"]
["4292.99","4300.94","4292.99","4299.27","1757220300000"]
["4294.46","4297.28","4287.19","4296.24","1757250900000"]
["4286.30","4294.02","4286.30","4288.71","1757280600000"]
["4292.02","4295.64","4280.98","4285.43","1757294100000"]
["4301.22","4302.68","4293.05","4295.60","1757306700000"]
["4306.41","4314.99","4303.61","4313.57","1757333700000"]
["4345.02","4345.02","4332.48","4337.54","1757349900000"]
["4283.18","4293.49","4280.49","4287.70","1757385000000"]
["4360.13","4360.63","4348.29","4358.33","1757407500000"]
["4320.33","4320.33","4283.01","4289.95","1757428200000"]
["4283.63","4292.01","4282.31","4288.33","1757441700000"]
["4300.01","4312.97","4298.07","4302.63","1757467800000"]
["4298.06","4308.84","4297.09","4308.01","1757484900000"]
["4403.47","4407.36","4380.92","4381.55","1757520000000"]
["4347.73","4354.68","4345.03","4350.31","1757541600000"]
["4402.00","4407.10","4393.65","4400.28","1757563200000"]
["4417.55","4432.89","4413.00","4425.68","1757571300000"]
["4410.40","4421.14","4410.40","4418.63","1757606400000"]
["4451.37","4467.89","4449.21","4463.60","1757631600000"]
["4503.64","4510.01","4498.07","4507.84","1757649600000"]
["4527.73","4529.55","4522.65","4524.39","1757663100000"]
["4517.24","4524.90","4505.44","4513.70","1757683800000"]
["4641.58","4658.49","4639.47","4656.00","1757706300000"]
["4719.96","4724.28","4715.38","4722.69","1757741400000"]
["4726.83","4726.84","4708.36","4713.13","1757744100000"]
["4619.52","4635.88","4618.60","4631.13","1757784600000"]
["4655.22","4663.95","4655.02","4656.68","1757797200000"]
["4676.82","4683.77","4672.61","4681.64","1757817900000"]
["4654.18","4662.36","4650.60","4659.16","1757840400000"]
["4625.76","4632.94","4613.07","4630.58","1757853900000"]
["4608.35","4608.90","4599.31","4604.03","1757892600000"]
["4600.42","4610.66","4597.55","4599.71","1757897100000"]
["4516.16","4533.07","4505.98","4527.21","1757927700000"]
["4513.27","4516.67","4495.94","4508.69","1757944800000"]
["4517.62","4520.01","4506.97","4512.01","1757975400000"]
["4510.31","4513.52","4502.43","4511.90","1757983500000"]
["4506.99","4508.90","4498.99","4499.58","1758018600000"]
["4461.10","4494.70","4460.11","4489.26","1758042000000"]
["4505.59","4519.58","4498.36","4517.88","1758061800000"]
["4510.50","4515.12","4506.81","4514.12","1758075300000"]
["4539.99","4543.98","4537.51","4538.35","1758094200000"]
["4498.81","4500.47","4465.99","4472.54","1758118500000"]
["4588.29","4607.27","4588.29","4604.61","1758153600000"]
["4613.70","4618.00","4604.54","4605.82","1758168900000"]
["4573.99","4579.01","4566.25","4578.20","1758196800000"]
["4605.12","4623.01","4602.37","4606.25","1758204900000"]
["4607.85","4610.00","4600.23","4607.46","1758242700000"]
["4575.51","4576.40","4539.96","4550.93","1758252600000"]
["4511.46","4516.62","4510.86","4516.31","1758283200000"]
["4466.05","4477.22","4456.05","4473.01","1758295800000"]
["4466.48","4470.01","4462.55","4467.66","1758326400000"]
["4463.37","4464.51","4459.90","4463.60","1758339900000"]
["4467.99","4469.20","4465.26","4467.39","1758369600000"]
["4497.35","4498.30","4492.10","4496.35","1758383100000"]
["4483.77","4483.78","4477.63","4479.33","1758418200000"]
["4469.96","4471.10","4464.52","4465.52","1758430800000"]
["4467.26","4472.15","4463.01","4463.34","1758445200000"]
["4474.64","4476.71","4466.99","4469.38","1758474000000"]
["4338.13","4347.61","4332.23","4343.62","1758504600000"]
["4294.42","4294.44","4276.38","4277.81","1758519000000"]
["4196.47","4199.34","4180.70","4187.98","1758552300000"]
["4152.33","4171.89","4149.23","4165.93","1758561300000"]
["4175.71","4176.55","4155.99","4157.11","1758593700000"]
["4199.78","4213.56","4198.11","4201.89","1758609000000"]
["4172.55","4186.00","4159.84","4180.56","1758639600000"]
["4170.16","4205.79","4170.16","4190.21","1758645900000"]
["4167.45","4172.25","4155.99","4161.99","1758682800000"]
["4171.20","4174.92","4169.42","4173.16","1758695400000"]
["4172.92","4180.70","4157.63","4171.36","1758720600000"]
["4177.03","4179.36","4171.84","4172.99","1758738600000"]
["4158.89","4161.76","4149.03","4152.36","1758752100000"]
["4022.99","4026.36","4002.95","4004.08","1758780000000"]
["4029.56","4041.53","4028.84","4028.85","1758795300000"]
["3910.32","3917.41","3885.98","3894.94","1758830400000"]
["3927.68","3936.00","3907.68","3908.66","1758838500000"]
["3919.00","3932.52","3916.36","3932.40","1758870000000"]
["3888.98","3913.59","3888.84","3907.99","1758886200000"]
["4021.39","4027.76","4008.92","4026.60","1758916800000"]
["4021.64","4027.84","4018.79","4023.36","1758943800000"]
["4005.99","4005.99","3982.80","3989.00","1758960000000"]
["4003.03","4003.85","3997.55","4000.85","1758973500000"]
["3994.55","3997.39","3990.84","3994.20","1758996900000"]
["4016.24","4020.00","4012.85","4016.99","1759016700000"]
["3995.72","4002.87","3995.57","4000.81","1759051800000"]
["4026.38","4032.35","4024.98","4031.84","1759077900000"]
["4048.44","4048.44","4040.14","4043.76","1759095000000"]
["4125.43","4134.89","4116.16","4131.72","1759107600000"]
["4092.53","4109.43","4091.72","4104.99","1759131000000"]
["4095.87","4104.64","4080.07","4102.99","1759150800000"]
["4215.11","4229.00","4213.79","4224.09","1759185900000"]
["4196.16","4197.69","4192.07","4193.15","1759204800000"]
["4154.28","4163.68","4153.62","4156.15","1759229100000"]
["4154.21","4164.61","4150.00","4164.44","1759238100000"]
["4137.67","4138.50","4114.21","4126.20","1759273200000"]
["4138.46","4154.94","4137.78","4147.59","1759294800000"]
["4280.39","4295.27","4280.39","4295.17","1759316400000"]
["4313.53","4337.99","4308.98","4334.01","1759329000000"]
["4326.98","4331.64","4316.99","4325.98","1759347000000"]
["4373.25","4395.49","4369.36","4389.15","1759372200000"]
["4374.98","4410.96","4374.20","4400.03","1759385700000"]
["4473.94","4484.62","4470.27","4483.38","1759428900000"]
["4465.99","4473.27","4464.89","4472.61","1759450500000"]
["4498.96","4505.00","4494.54","4502.99","1759464000000"]
["4453.58","4465.15","4453.17","4464.55","1759481100000"]
["4533.18","4556.93","4519.37","4539.71","1759507200000"]
["4495.72","4503.67","4493.05","4497.40","1759537800000"]
["4498.57","4499.51","4494.22","4494.60","1759555800000"]
["4498.11","4504.34","4497.44","4501.92","1759563000000"]
["4452.95","4460.99","4446.92","4449.86","1759593600000"]
["4462.52","4465.77","4462.00","4465.39","1759607100000"]
["4479.16","4481.30","4471.75","4477.44","1759626900000"]
["4479.16","4481.30","4471.75","4477.44","1759626900000"]
["4477.44","4484.29","4477.44","4484.29","1759627800000"]
["4477.44","4484.29","4477.44","4484.29","1759627800000"]
["4484.29","4487.32","4481.78","4485.94","1759628700000"]
["4484.29","4487.32","4481.78","4485.94","1759628700000"]
["4485.94","4486.19","4478.57","4481.45","1759629600000"]
["4485.94","4486.19","4478.57","4481.45","1759629600000"]
["4481.45","4490.70","4477.88","4490.70","1759630500000"]
["4481.45","4490.70","4477.88","4490.70","1759630500000"]
["4490.70","4543.10","4490.54","4520.73","1759631400000"]
["4490.70","4543.10","4490.54","4520.73","1759631400000"]
["4520.73","4550.09","4516.23","4547.49","1759632300000"]
["4520.73","4550.09","4516.23","4547.49","1759632300000"]
["4547.49","4573.98","4547.49","4552.46","1759633200000"]
["4547.49","4573.98","4547.49","4552.46","1759633200000"]
["4552.46","4552.77","4533.42","4544.38","1759634100000"]
["4552.46","4552.77","4533.42","4544.38","1759634100000"]
["4544.38","4563.72","4543.08","4558.05","1759635000000"]
["4544.38","4563.72","4543.08","4558.05","1759635000000"]
["4558.05","4561.70","4526.92","4530.10","1759635900000"]
["4558.05","4561.70","4526.92","4530.10","1759635900000"]
["4530.10","4545.55","4526.69","4536.24","1759636800000"]
["4530.10","4545.55","4526.69","4536.24","1759636800000"]
["4536.24","4545.31","4530.89","4534.41","1759637700000"]
["4536.24","4545.31","4530.89","4534.41","1759637700000"]
["4534.41","4552.57","4528.73","4545.93","1759638600000"]
["4534.41","4552.57","4528.73","4545.93","1759638600000"]
["4545.93","4587.96","4545.79","4573.14","1759639500000"]
["4545.93","4587.96","4545.79","4573.14","1759639500000"]
["4573.14","4584.54","4559.04","4568.45","1759640400000"]
["4573.14","4584.54","4559.04","4568.45","1759640400000"]
["4568.45","4576.29","4558.28","4576.12","1759641300000"]
["4568.45","4576.29","4558.28","4576.12","1759641300000"]
["4576.12","4576.78","4559.01","4567.16","1759642200000"]
["4576.12","4576.78","4559.01","4567.16","1759642200000"]
["4567.16","4568.08","4555.99","4568.07","1759643100000"]
["4567.16","4568.08","4555.99","4568.07","1759643100000"]
["4568.07","4572.64","4563.20","4570.53","1759644000000"]
["4568.07","4572.64","4563.20","4570.53","1759644000000"]
["4570.53","4570.93","4554.54","4565.39","1759644900000"]
["4570.53","4570.93","4554.54","4565.39","1759644900000"]
["4565.39","4566.00","4552.20","4562.42","1759645800000"]
["4565.39","4566.00","4552.20","4562.42","1759645800000"]
["4562.42","4568.17","4554.99","4558.38","1759646700000"]
["4562.42","4568.17","4554.99","4558.38","1759646700000"]
["4558.38","4583.26","4557.62","4576.83","1759647600000"]
["4558.38","4583.26","4557.62","4576.83","1759647600000"]
["4576.83","4582.49","4569.99","4570.00","1759648500000"]
["4576.83","4582.49","4569.99","4570.00","1759648500000"]
["4570.00","4577.79","4567.00","4576.98","1759649400000"]
["4570.00","4577.79","4567.00","4576.98","1759649400000"]
["4576.98","4613.93","4576.98","4604.89","1759650300000"]
["4576.98","4613.93","4576.98","4604.89","1759650300000"]
["4604.89","4618.28","4593.33","4593.36","1759651200000"]
["4604.89","4618.28","4593.33","4593.36","1759651200000"]
["4593.36","4611.35","4588.63","4599.19","1759652100000"]
["4593.36","4611.35","4588.63","4599.19","1759652100000"]
["4599.19","4599.19","4585.32","4589.30","1759653000000"]
["4599.19","4599.19","4585.32","4589.30","1759653000000"]
["4589.30","4591.14","4582.64","4586.75","1759653900000"]
["4589.30","4591.14","4582.64","4586.75","1759653900000"]
["4586.75","4587.99","4581.11","4584.66","1759654800000"]
["4586.75","4587.99","4581.11","4584.66","1759654800000"]
["4584.66","4589.41","4568.88","4573.72","1759655700000"]
["4584.66","4589.41","4568.88","4573.72","1759655700000"]
["4573.72","4573.85","4544.99","4550.47","1759656600000"]
["4573.72","4573.85","4544.99","4550.47","1759656600000"]
["4550.47","4564.12","4537.22","4548.52","1759657500000"]
["4550.47","4564.12","4537.22","4548.52","1759657500000"]
["4548.52","4550.95","4524.74","4537.34","1759658400000"]
["4548.52","4550.95","4524.74","4537.34","1759658400000"]
["4537.34","4549.99","4530.62","4536.00","1759659300000"]
["4537.34","4549.99","4530.62","4536.00","1759659300000"]
["4536.00","4536.11","4521.60","4535.65","1759660200000"]
["4536.00","4536.11","4521.60","4535.65","1759660200000"]
["4535.65","4546.96","4535.65","4540.83","1759661100000"]
["4535.65","4546.96","4535.65","4540.83","1759661100000"]
["4540.83","4549.00","4533.79","4535.47","1759662000000"]
["4540.83","4549.00","4533.79","4535.47","1759662000000"]
["4535.47","4552.26","4535.30","4546.18","1759662900000"]
["4535.47","4552.26","4535.30","4546.18","1759662900000"]
["4546.18","4548.38","4541.21","4548.00","1759663800000"]
["4546.18","4548.38","4541.21","4548.00","1759663800000"]
["4548.00","4554.99","4547.81","4549.08","1759664700000"]
["4548.00","4554.99","4547.81","4549.08","1759664700000"]
["4549.08","4549.09","4532.68","4541.34","1759665600000"]
["4549.08","4549.09","4532.68","4541.34","1759665600000"]
["4541.34","4549.00","4538.97","4541.50","1759666500000"]
["4541.34","4549.00","4538.97","4541.50","1759666500000"]
["4541.50","4547.30","4530.25","4533.17","1759667400000"]
["4541.50","4547.30","4530.25","4533.17","1759667400000"]
["4533.17","4540.66","4527.96","4529.99","1759668300000"]
["4533.17","4540.66","4527.96","4529.99","1759668300000"]
["4529.99","4537.99","4529.62","4533.38","1759669200000"]
["4529.99","4537.99","4529.62","4533.38","1759669200000"]
["4533.38","4539.79","4529.99","4537.63","1759670100000"]
["4533.38","4539.79","4529.99","4537.63","1759670100000"]
["4537.63","4542.29","4532.99","4535.65","1759671000000"]
["4537.63","4542.29","4532.99","4535.65","1759671000000"]
["4535.65","4539.81","4531.38","4536.97","1759671900000"]
["4535.65","4539.81","4531.38","4536.97","1759671900000"]
["4536.97","4548.93","4536.54","4546.47","1759672800000"]
["4536.97","4548.93","4536.54","4546.47","1759672800000"]
["4546.47","4548.87","4542.67","4545.75","1759673700000"]
["4546.47","4548.87","4542.67","4545.75","1759673700000"]
["4545.75","4546.84","4529.78","4534.52","1759674600000"]
["4545.75","4546.84","4529.78","4534.52","1759674600000"]
["4534.52","4537.58","4528.75","4533.70","1759675500000"]
["4534.52","4537.58","4528.75","4533.70","1759675500000"]
["4533.70","4536.00","4527.99","4535.36","1759676400000"]
["4533.70","4536.00","4527.99","4535.36","1759676400000"]
["4535.36","4542.51","4535.35","4536.51","1759677300000"]
["4535.36","4542.51","4535.35","4536.51","1759677300000"]
["4536.51","4536.87","4524.94","4526.09","1759678200000"]
["4536.51","4536.87","4524.94","4526.09","1759678200000"]
["4526.09","4533.76","4524.99","4530.60","1759679100000"]
["4526.09","4533.76","4524.99","4530.60","1759679100000"]
["4530.60","4539.53","4528.00","4536.37","1759680000000"]
["4530.60","4539.53","4528.00","4536.37","1759680000000"]
["4536.37","4538.33","4529.66","4533.29","1759680900000"]
["4536.37","4538.33","4529.66","4533.29","1759680900000"]
["4533.29","4537.32","4526.00","4526.31","1759681800000"]
["4533.29","4537.32","4526.00","4526.31","1759681800000"]
["4526.31","4529.79","4488.64","4526.87","1759682700000"]
["4526.31","4529.79","4488.64","4526.87","1759682700000"]
["4526.87","4536.48","4518.60","4523.74","1759683600000"]
["4526.87","4536.48","4518.60","4523.74","1759683600000"]
["4523.74","4530.00","4518.51","4520.38","1759684500000"]
["4523.74","4530.00","4518.51","4520.38","1759684500000"]
["4520.38","4520.38","4502.99","4512.48","1759685400000"]
["4520.38","4520.38","4502.99","4512.48","1759685400000"]
["4512.48","4513.75","4501.51","4510.21","1759686300000"]
["4512.48","4513.75","4501.51","4510.21","1759686300000"]
["4510.21","4515.35","4495.95","4506.45","1759687200000"]
["4510.21","4515.35","4495.95","4506.45","1759687200000"]
["4506.45","4512.30","4503.34","4510.54","1759688100000"]
["4506.45","4512.30","4503.34","4510.54","1759688100000"]
["4510.54","4520.84","4509.99","4517.71","1759689000000"]
["4510.54","4520.84","4509.99","4517.71","1759689000000"]
["4517.71","4524.00","4515.84","4517.02","1759689900000"]
["4517.71","4524.00","4515.84","4517.02","1759689900000"]
["4517.02","4517.61","4492.90","4497.90","1759690800000"]
["4517.02","4517.61","4492.90","4497.90","1759690800000"]
["4497.90","4509.97","4493.15","4505.67","1759691700000"]
["4497.90","4509.97","4493.15","4505.67","1759691700000"]
["4505.67","4505.67","4496.18","4499.19","1759692600000"]
["4505.67","4505.67","4496.18","4499.19","1759692600000"]
["4499.19","4500.96","4480.03","4485.31","1759693500000"]
["4499.19","4500.96","4480.03","4485.31","1759693500000"]
["4485.31","4499.45","4471.67","4495.54","1759694400000"]
["4485.31","4499.45","4471.67","4495.54","1759694400000"]
["4495.54","4499.03","4487.29","4497.93","1759695300000"]
["4495.54","4499.03","4487.29","4497.93","1759695300000"]
["4497.93","4508.44","4497.93","4503.11","1759696200000"]
["4497.93","4508.44","4497.93","4503.11","1759696200000"]
["4503.11","4505.99","4496.52","4496.53","1759697100000"]
["4503.11","4505.99","4496.52","4496.53","1759697100000"]
["4496.53","4501.08","4489.98","4494.72","1759698000000"]
["4496.53","4501.08","4489.98","4494.72","1759698000000"]
["4494.72","4505.31","4491.96","4499.58","1759698900000"]
["4494.72","4505.31","4491.96","4499.58","1759698900000"]
["4499.58","4505.01","4494.14","4501.78","1759699800000"]
["4499.58","4505.01","4494.14","4501.78","1759699800000"]
["4501.78","4507.00","4497.86","4503.49","1759700700000"]
["4501.78","4507.00","4497.86","4503.49","1759700700000"]
["4503.49","4517.70","4499.00","4501.34","1759701600000"]
["4503.49","4517.70","4499.00","4501.34","1759701600000"]
["4501.34","4515.49","4499.48","4506.48","1759702500000"]
["4501.34","4515.49","4499.48","4506.48","1759702500000"]
["4506.48","4509.87","4502.00","4506.32","1759703400000"]
["4506.48","4509.87","4502.00","4506.32","1759703400000"]
["4506.32","4511.88","4504.84","4511.37","1759704300000"]
["4506.32","4511.88","4504.84","4511.37","1759704300000"]
["4511.37","4521.68","4510.44","4517.10","1759705200000"]
["4511.37","4521.68","4510.44","4517.10","1759705200000"]
["4517.10","4519.81","4510.25","4514.16","1759706100000"]
["4517.10","4519.81","4510.25","4514.16","1759706100000"]
["4514.16","4520.50","4513.98","4515.80","1759707000000"]
["4514.16","4520.50","4513.98","4515.80","1759707000000"]
["4515.80","4517.96","4510.72","4512.33","1759707900000"]
["4515.80","4517.96","4510.72","4512.33","1759707900000"]
["4512.33","4520.00","4498.79","4518.24","1759708800000"]
["4512.33","4520.00","4498.79","4518.24","1759708800000"]
["4518.24","4551.50","4505.38","4513.04","1759709700000"]
["4518.24","4551.50","4505.38","4513.04","1759709700000"]
["4513.04","4519.84","4498.35","4511.64","1759710600000"]
["4513.04","4519.84","4498.35","4511.64","1759710600000"]
["4511.64","4513.56","4486.07","4497.78","1759711500000"]
["4511.64","4513.56","4486.07","4497.78","1759711500000"]
["4497.78","4506.84","4488.17","4500.41","1759712400000"]
["4497.78","4506.84","4488.17","4500.41","1759712400000"]
["4500.41","4530.61","4493.77","4528.73","1759713300000"]
["4500.41","4530.61","4493.77","4528.73","1759713300000"]
["4528.73","4540.92","4514.44","4520.56","1759714200000"]
["4528.73","4540.92","4514.44","4520.56","1759714200000"]
["4520.56","4528.62","4515.57","4526.08","1759715100000"]
["4520.56","4528.62","4515.57","4526.08","1759715100000"]
["4526.08","4530.50","4518.53","4522.88","1759716000000"]
["4526.08","4530.50","4518.53","4522.88","1759716000000"]
["4522.88","4527.29","4516.30","4517.36","1759716900000"]
["4522.88","4527.29","4516.30","4517.36","1759716900000"]
["4517.36","4521.21","4503.58","4519.25","1759717800000"]
["4517.36","4521.21","4503.58","4519.25","1759717800000"]
["4519.25","4549.47","4519.25","4536.78","1759718700000"]
["4519.25","4549.47","4519.25","4536.78","1759718700000"]
["4536.78","4541.19","4533.12","4537.03","1759719600000"]
["4536.78","4541.19","4533.12","4537.03","1759719600000"]
["4537.03","4539.32","4529.98","4535.68","1759720500000"]
["4537.03","4539.32","4529.98","4535.68","1759720500000"]
["4535.68","4538.77","4528.30","4529.80","1759721400000"]
["4535.68","4538.77","4528.30","4529.80","1759721400000"]
["4529.80","4539.34","4526.00","4534.90","1759722300000"]
["4529.80","4539.34","4526.00","4534.90","1759722300000"]
["4534.90","4537.30","4527.84","4533.79","1759723200000"]
["4534.90","4537.30","4527.84","4533.79","1759723200000"]
["4533.79","4538.98","4530.87","4538.85","1759724100000"]
["4533.79","4538.98","4530.87","4538.85","1759724100000"]
["4538.85","4540.92","4524.29","4527.13","1759725000000"]
["4538.85","4540.92","4524.29","4527.13","1759725000000"]
["4527.13","4532.49","4520.26","4523.01","1759725900000"]
["4527.13","4532.49","4520.26","4523.01","1759725900000"]
["4523.01","4523.02","4511.58","4512.01","1759726800000"]
["4523.01","4523.02","4511.58","4512.01","1759726800000"]
["4512.01","4521.29","4507.62","4521.00","1759727700000"]
["4512.01","4521.29","4507.62","4521.00","1759727700000"]
["4521.00","4522.31","4511.70","4518.46","1759728600000"]
["4521.00","4522.31","4511.70","4518.46","1759728600000"]
["4518.46","4528.43","4518.45","4526.23","1759729500000"]
["4518.46","4528.43","4518.45","4526.23","1759729500000"]
["4526.23","4549.31","4525.44","4546.12","1759730400000"]
["4526.23","4549.31","4525.44","4546.12","1759730400000"]
["4546.12","4562.99","4538.18","4560.18","1759731300000"]
["4546.12","4562.99","4538.18","4560.18","1759731300000"]
["4560.18","4575.84","4558.96","4564.53","1759732200000"]
["4560.18","4575.84","4558.96","4564.53","1759732200000"]
["4564.53","4564.98","4550.18","4558.41","1759733100000"]
["4564.53","4564.98","4550.18","4558.41","1759733100000"]
["4558.41","4571.99","4555.75","4571.98","1759734000000"]
["4558.41","4571.99","4555.75","4571.98","1759734000000"]
["4571.98","4576.45","4561.46","4566.73","1759734900000"]
["4571.98","4576.45","4561.46","4566.73","1759734900000"]
["4566.73","4567.72","4526.46","4536.37","1759735800000"]
["4566.73","4567.72","4526.46","4536.37","1759735800000"]
["4536.37","4536.37","4527.25","4530.98","1759736700000"]
["4536.37","4536.37","4527.25","4530.98","1759736700000"]
["4530.98","4550.95","4530.98","4544.49","1759737600000"]
["4530.98","4550.95","4530.98","4544.49","1759737600000"]
["4544.49","4549.51","4538.34","4546.75","1759738500000"]
["4544.49","4549.51","4538.34","4546.75","1759738500000"]
["4546.75","4565.80","4546.75","4560.12","1759739400000"]
["4546.75","4565.80","4546.75","4560.12","1759739400000"]
["4560.12","4563.88","4556.32","4559.52","1759740300000"]
["4560.12","4563.88","4556.32","4559.52","1759740300000"]
["4559.52","4571.99","4558.15","4567.67","1759741200000"]
["4559.52","4571.99","4558.15","4567.67","1759741200000"]
["4567.67","4569.99","4559.29","4565.31","1759742100000"]
["4567.67","4569.99","4559.29","4565.31","1759742100000"]
["4565.31","4570.98","4563.09","4565.75","1759743000000"]
["4565.31","4570.98","4563.09","4565.75","1759743000000"]
["4565.75","4575.94","4565.43","4571.15","1759743900000"]
["4565.75","4575.94","4565.43","4571.15","1759743900000"]
["4571.15","4578.16","4560.30","4562.87","1759744800000"]
["4571.15","4578.16","4560.30","4562.87","1759744800000"]
["4562.87","4567.48","4556.00","4563.38","1759745700000"]
["4562.87","4567.48","4556.00","4563.38","1759745700000"]
["4563.38","4565.99","4556.16","4560.81","1759746600000"]
["4563.38","4565.99","4556.16","4560.81","1759746600000"]
["4560.81","4576.32","4560.09","4571.40","1759747500000"]
["4560.81","4576.32","4560.09","4571.40","1759747500000"]
["4571.40","4572.25","4563.28","4563.28","1759748400000"]
["4571.40","4572.25","4563.28","4563.28","1759748400000"]
["4563.28","4588.58","4562.85","4586.65","1759749300000"]
["4563.28","4588.58","4562.85","4586.65","1759749300000"]
["4586.65","4592.23","4568.94","4575.40","1759750200000"]
["4586.65","4592.23","4568.94","4575.40","1759750200000"]
["4575.40","4579.86","4567.16","4569.53","1759751100000"]
["4575.40","4579.86","4567.16","4569.53","1759751100000"]
["4569.53","4585.14","4567.99","4583.40","1759752000000"]
["4569.53","4585.14","4567.99","4583.40","1759752000000"]
["4583.40","4594.99","4581.82","4583.00","1759752900000"]
["4583.40","4594.99","4581.82","4583.00","1759752900000"]
["4583.00","4587.55","4572.66","4575.00","1759753800000"]
["4583.00","4587.55","4572.66","4575.00","1759753800000"]
["4575.00","4580.51","4573.78","4579.02","1759754700000"]
["4575.00","4580.51","4573.78","4579.02","1759754700000"]
["4579.02","4588.28","4577.00","4579.62","1759755600000"]
["4579.02","4588.28","4577.00","4579.62","1759755600000"]
["4579.62","4601.16","4574.94","4588.82","1759756500000"]
["4579.62","4601.16","4574.94","4588.82","1759756500000"]
["4588.82","4630.03","4577.25","4604.60","1759757400000"]
["4588.82","4630.03","4577.25","4604.60","1759757400000"]
["4604.60","4637.00","4594.47","4636.80","1759758300000"]
["4604.60","4637.00","4594.47","4636.80","1759758300000"]
["4636.80","4662.62","4628.92","4640.30","1759759200000"]
["4636.80","4662.62","4628.92","4640.30","1759759200000"]
["4640.30","4665.42","4633.47","4660.32","1759760100000"]
["4640.30","4665.42","4633.47","4660.32","1759760100000"]
["4660.32","4675.40","4647.24","4651.64","1759761000000"]
["4660.32","4675.40","4647.24","4651.64","1759761000000"]
["4651.64","4656.99","4633.34","4637.19","1759761900000"]
["4651.64","4656.99","4633.34","4637.19","1759761900000"]
["4637.19","4655.90","4636.37","4653.99","1759762800000"]
["4637.19","4655.90","4636.37","4653.99","1759762800000"]
["4653.99","4692.88","4653.99","4689.83","1759763700000"]
["4653.99","4692.88","4653.99","4689.83","1759763700000"]
["4689.83","4692.47","4659.30","4668.55","1759764600000"]
["4689.83","4692.47","4659.30","4668.55","1759764600000"]
["4668.55","4683.83","4667.99","4671.23","1759765500000"]
["4668.55","4683.83","4667.99","4671.23","1759765500000"]
["4671.23","4681.76","4658.57","4661.91","1759766400000"]
["4671.23","4681.76","4658.57","4661.91","1759766400000"]
["4661.91","4672.00","4657.56","4659.88","1759767300000"]
["4661.91","4672.00","4657.56","4659.88","1759767300000"]
["4659.88","4682.87","4659.19","4680.30","1759768200000"]
["4659.88","4682.87","4659.19","4680.30","1759768200000"]
["4680.30","4680.72","4668.35","4676.59","1759769100000"]
["4680.30","4680.72","4668.35","4676.59","1759769100000"]
["4676.59","4695.05","4672.27","4692.45","1759770000000"]
["4676.59","4695.05","4672.27","4692.45","1759770000000"]
["4692.45","4717.90","4687.00","4707.83","1759770900000"]
["4692.45","4717.90","4687.00","4707.83","1759770900000"]
["4707.83","4712.11","4686.99","4692.62","1759771800000"]
["4707.83","4712.11","4686.99","4692.62","1759771800000"]
["4692.62","4705.00","4684.99","4694.29","1759772700000"]
["4692.62","4705.00","4684.99","4694.29","1759772700000"]
["4694.29","4699.97","4688.78","4694.71","1759773600000"]
["4694.29","4699.97","4688.78","4694.71","1759773600000"]
["4694.71","4699.99","4686.52","4687.27","1759774500000"]
["4694.71","4699.99","4686.52","4687.27","1759774500000"]
["4687.27","4690.99","4677.67","4683.36","1759775400000"]
["4687.27","4690.99","4677.67","4683.36","1759775400000"]
["4683.36","4715.06","4682.00","4710.00","1759776300000"]
["4683.36","4715.06","4682.00","4710.00","1759776300000"]
["4710.00","4714.54","4696.95","4707.66","1759777200000"]
["4710.00","4714.54","4696.95","4707.66","1759777200000"]
["4707.66","4715.09","4693.64","4706.30","1759778100000"]
["4707.66","4715.09","4693.64","4706.30","1759778100000"]
["4706.30","4713.01","4693.06","4700.50","1759779000000"]
["4706.30","4713.01","4693.06","4700.50","1759779000000"]
["4700.50","4732.28","4693.18","4720.85","1759779900000"]
["4700.50","4732.28","4693.18","4720.85","1759779900000"]
["4720.85","4734.96","4709.27","4715.69","1759780800000"]
["4720.85","4734.96","4709.27","4715.69","1759780800000"]
["4715.69","4716.54","4693.99","4699.15","1759781700000"]
["4715.69","4716.54","4693.99","4699.15","1759781700000"]
["4699.15","4707.99","4685.99","4687.43","1759782600000"]
["4699.15","4707.99","4685.99","4687.43","1759782600000"]
["4687.43","4691.76","4684.01","4686.98","1759783500000"]
["4687.43","4691.76","4684.01","4686.98","1759783500000"]
["4686.98","4695.99","4683.33","4691.35","1759784400000"]
["4686.98","4695.99","4683.33","4691.35","1759784400000"]
["4691.35","4691.35","4670.39","4685.12","1759785300000"]
["4691.35","4691.35","4670.39","4685.12","1759785300000"]
["4685.12","4691.41","4672.21","4689.19","1759786200000"]
["4685.12","4691.41","4672.21","4689.19","1759786200000"]
["4689.19","4692.69","4675.78","4691.76","1759787100000"]
["4689.19","4692.69","4675.78","4691.76","1759787100000"]
["4691.76","4705.99","4689.40","4697.00","1759788000000"]
["4691.76","4705.99","4689.40","4697.00","1759788000000"]
["4697.00","4699.16","4687.46","4694.41","1759788900000"]
["4697.00","4699.16","4687.46","4694.41","1759788900000"]
["4694.41","4696.33","4680.00","4682.99","1759789800000"]
["4694.41","4696.33","4680.00","4682.99","1759789800000"]
["4682.99","4703.80","4682.61","4696.97","1759790700000"]
["4682.99","4703.80","4682.61","4696.97","1759790700000"]
["4696.97","4703.38","4687.30","4690.14","1759791600000"]
["4696.97","4703.38","4687.30","4690.14","1759791600000"]
["4690.14","4703.60","4685.63","4702.88","1759792500000"]
["4690.14","4703.60","4685.63","4702.88","1759792500000"]
["4702.88","4703.27","4693.28","4693.29","1759793400000"]
["4702.88","4703.27","4693.28","4693.29","1759793400000"]
["4693.29","4694.69","4681.98","4682.41","1759794300000"]
["4693.29","4694.69","4681.98","4682.41","1759794300000"]
["4682.41","4691.00","4680.60","4680.60","1759795200000"]
["4682.41","4691.00","4680.60","4680.60","1759795200000"]
["4680.60","4683.89","4674.59","4674.60","1759796100000"]
["4680.60","4683.89","4674.59","4674.60","1759796100000"]
["4674.60","4680.47","4670.37","4680.46","1759797000000"]
["4674.60","4680.47","4670.37","4680.46","1759797000000"]
["4680.46","4682.93","4670.25","4678.00","1759797900000"]
["4680.46","4682.93","4670.25","4678.00","1759797900000"]
["4678.00","4697.97","4677.03","4688.64","1759798800000"]
["4678.00","4697.97","4677.03","4688.64","1759798800000"]
["4688.64","4689.48","4661.54","4677.11","1759799700000"]
["4688.64","4689.48","4661.54","4677.11","1759799700000"]
["4677.11","4687.26","4668.10","4686.94","1759800600000"]
["4677.11","4687.26","4668.10","4686.94","1759800600000"]
["4686.94","4686.94","4670.99","4674.23","1759801500000"]
["4686.94","4686.94","4670.99","4674.23","1759801500000"]
["4674.23","4680.13","4672.16","4677.60","1759802400000"]
["4674.23","4680.13","4672.16","4677.60","1759802400000"]
["4677.60","4687.28","4666.91","4684.82","1759803300000"]
["4677.60","4687.28","4666.91","4684.82","1759803300000"]
["4684.82","4689.92","4672.64","4675.39","1759804200000"]
["4684.82","4689.92","4672.64","4675.39","1759804200000"]
["4675.39","4685.77","4675.39","4684.83","1759805100000"]
["4675.39","4685.77","4675.39","4684.83","1759805100000"]
["4684.83","4694.48","4676.56","4693.00","1759806000000"]
["4684.83","4694.48","4676.56","4693.00","1759806000000"]
["4693.00","4693.00","4680.01","4681.78","1759806900000"]
["4693.00","4693.00","4680.01","4681.78","1759806900000"]
["4681.78","4688.56","4678.98","4688.56","1759807800000"]
["4681.78","4688.56","4678.98","4688.56","1759807800000"]
["4688.56","4691.10","4685.99","4688.73","1759808700000"]
["4688.56","4691.10","4685.99","4688.73","1759808700000"]
["4688.73","4689.97","4678.33","4680.97","1759809600000"]
["4688.73","4689.97","4678.33","4680.97","1759809600000"]
["4680.97","4690.41","4677.07","4690.38","1759810500000"]
["4680.97","4690.41","4677.07","4690.38","1759810500000"]
["4690.38","4709.25","4690.38","4704.67","1759811400000"]
["4690.38","4709.25","4690.38","4704.67","1759811400000"]
["4704.67","4717.06","4703.40","4711.69","1759812300000"]
["4704.67","4717.06","4703.40","4711.69","1759812300000"]
["4711.69","4715.09","4704.68","4708.66","1759813200000"]
["4711.69","4715.09","4704.68","4708.66","1759813200000"]
["4708.66","4716.22","4702.99","4712.61","1759814100000"]
["4708.66","4716.22","4702.99","4712.61","1759814100000"]
["4712.61","4730.31","4710.19","4721.99","1759815000000"]
["4712.61","4730.31","4710.19","4721.99","1759815000000"]
["4721.99","4724.04","4706.13","4709.41","1759815900000"]
["4721.99","4724.04","4706.13","4709.41","1759815900000"]
["4709.41","4717.88","4696.51","4700.21","1759816800000"]
["4709.41","4717.88","4696.51","4700.21","1759816800000"]
["4700.21","4701.13","4675.01","4675.04","1759817700000"]
["4700.21","4701.13","4675.01","4675.04","1759817700000"]
["4675.04","4685.43","4663.96","4668.89","1759818600000"]
["4675.04","4685.43","4663.96","4668.89","1759818600000"]
["4668.89","4673.56","4663.98","4667.48","1759819500000"]
["4668.89","4673.56","4663.98","4667.48","1759819500000"]
["4667.48","4679.95","4665.33","4672.85","1759820400000"]
["4667.48","4679.95","4665.33","4672.85","1759820400000"]
["4672.85","4681.47","4662.02","4679.59","1759821300000"]
["4672.85","4681.47","4662.02","4679.59","1759821300000"]
["4679.59","4679.98","4665.00","4672.69","1759822200000"]
["4679.59","4679.98","4665.00","4672.69","1759822200000"]
["4672.69","4676.89","4669.38","4676.83","1759823100000"]
["4672.69","4676.89","4669.38","4676.83","1759823100000"]
["4676.83","4677.02","4645.79","4651.63","1759824000000"]
["4676.83","4677.02","4645.79","4651.63","1759824000000"]
["4651.63","4656.10","4637.18","4650.22","1759824900000"]
["4651.63","4656.10","4637.18","4650.22","1759824900000"]
["4650.22","4670.81","4637.03","4670.70","1759825800000"]
["4650.22","4670.81","4637.03","4670.70","1759825800000"]
["4670.70","4677.35","4658.68","4668.87","1759826700000"]
["4670.70","4677.35","4658.68","4668.87","1759826700000"]
["4668.87","4679.82","4666.38","4677.05","1759827600000"]
["4668.87","4679.82","4666.38","4677.05","1759827600000"]
["4677.05","4680.00","4666.66","4671.79","1759828500000"]
["4677.05","4680.00","4666.66","4671.79","1759828500000"]
["4671.79","4679.74","4670.33","4675.64","1759829400000"]
["4671.79","4679.74","4670.33","4675.64","1759829400000"]
["4675.64","4681.99","4674.54","4678.63","1759830300000"]
["4675.64","4681.99","4674.54","4678.63","1759830300000"]
["4678.63","4695.64","4671.46","4695.41","1759831200000"]
["4678.63","4695.64","4671.46","4695.41","1759831200000"]
["4695.41","4695.59","4683.33","4685.72","1759832100000"]
["4695.41","4695.59","4683.33","4685.72","1759832100000"]
["4685.72","4695.80","4682.98","4689.91","1759833000000"]
["4685.72","4695.80","4682.98","4689.91","1759833000000"]
["4689.91","4694.13","4688.55","4690.06","1759833900000"]
["4689.91","4694.13","4688.55","4690.06","1759833900000"]
["4690.06","4695.01","4684.85","4684.85","1759834800000"]
["4690.06","4695.01","4684.85","4684.85","1759834800000"]
["4684.85","4696.96","4684.84","4694.45","1759835700000"]
["4684.85","4696.96","4684.84","4694.45","1759835700000"]
["4694.45","4706.57","4693.35","4694.63","1759836600000"]
["4694.45","4706.57","4693.35","4694.63","1759836600000"]
["4694.63","4711.97","4693.80","4706.43","1759837500000"]
["4694.63","4711.97","4693.80","4706.43","1759837500000"]
["4706.43","4713.62","4699.46","4702.96","1759838400000"]
["4706.43","4713.62","4699.46","4702.96","1759838400000"]
["4702.96","4703.99","4694.01","4699.25","1759839300000"]
["4702.96","4703.99","4694.01","4699.25","1759839300000"]
["4699.25","4705.08","4693.28","4704.45","1759840200000"]
["4699.25","4705.08","4693.28","4704.45","1759840200000"]
["4704.45","4745.99","4703.57","4745.99","1759841100000"]
["4704.45","4745.99","4703.57","4745.99","1759841100000"]
["4745.99","4749.35","4731.48","4739.63","1759842000000"]
["4745.99","4749.35","4731.48","4739.63","1759842000000"]
["4739.63","4754.00","4730.20","4751.83","1759842900000"]
["4739.63","4754.00","4730.20","4751.83","1759842900000"]
["4751.83","4752.74","4669.24","4685.69","1759843800000"]
["4751.83","4752.74","4669.24","4685.69","1759843800000"]
["4685.69","4708.89","4661.01","4702.00","1759844700000"]
["4685.69","4708.89","4661.01","4702.00","1759844700000"]
["4702.00","4708.50","4646.41","4653.24","1759845600000"]
["4702.00","4708.50","4646.41","4653.24","1759845600000"]
["4653.24","4674.99","4623.68","4628.00","1759846500000"]
["4653.24","4674.99","4623.68","4628.00","1759846500000"]
["4628.00","4646.08","4607.98","4621.40","1759847400000"]
["4628.00","4646.08","4607.98","4621.40","1759847400000"]
["4621.40","4625.99","4588.58","4591.69","1759848300000"]
["4621.40","4625.99","4588.58","4591.69","1759848300000"]
["4591.69","4604.64","4519.52","4551.77","1759849200000"]
["4591.69","4604.64","4519.52","4551.77","1759849200000"]
["4551.77","4575.99","4545.55","4551.29","1759850100000"]
["4551.77","4575.99","4545.55","4551.29","1759850100000"]
["4551.29","4552.98","4473.67","4509.88","1759851000000"]
["4551.29","4552.98","4473.67","4509.88","1759851000000"]