{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":41292,"n_cols":9,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["id","amount","amountConvert","count","open","close","low","high","vol"]
[1756396740,"62532","625.32",114,"4501.26","4501.56","4500.03","4503.08","281496269.14"]
[1756396680,"88506","885.06",148,"4505.76","4501.19","4500.08","4505.76","398449047.46"]
[1756396620,"203942","2039.42",246,"4503.16","4505.78","4503.16","4508.22","918868972.64"]
[1756396560,"228030","2280.30",236,"4492.01","4503.41","4491.99","4504.13","1026263843.08"]
[1756396500,"73404","734.04",131,"4493.04","4492","4491.81","4497.62","329904043.75"]
[1756396440,"96427","964.27",142,"4494.78","4492.84","4490.95","4495.64","433262143.22"]
[1756396380,"89492","894.92",169,"4490.66","4494.39","4490.66","4495.61","402162647.95"]
[1756396320,"85316","853.16",150,"4489.73","4490.78","4487.9","4493.19","383029292.66"]
[1756396260,"205406","2054.06",221,"4484.97","4490.2","4484.3","4494.68","921942135.11"]
[1756396200,"594583","5945.83",491,"4491.52","4488.67","4482","4495.03","2668697992.17"]
[1756396140,"1116890","11168.90",917,"4509.02","4491.36","4482.86","4509.94","5016487489.16"]
[1756396080,"107188","1071.88",156,"4505.99","4509.28","4504.36","4510.38","483079083.29"]
[1756396020,"254363","2543.63",277,"4511.02","4505.98","4503.15","4514.56","1146275420.73"]
[1756395960,"60860","608.60",115,"4510.41","4511.02","4509.02","4514.5","274570924.57"]
[1756395900,"242401","2424.01",286,"4516.63","4509.78","4506.81","4516.67","1093226380.42"]
[1756395840,"42748","427.48",93,"4514.16","4516.51","4513.88","4519.37","193064718.13"]
[1756395780,"124966","1249.66",169,"4521.2","4514.27","4514.25","4521.55","564500359.01"]
[1756395720,"38144","381.44",82,"4522.38","4521.08","4519.21","4523.28","172473176.24"]
[1756395660,"118774","1187.74",145,"4523.14","4522.02","4517.94","4523.14","536885581.38"]
[1756395600,"42777","427.77",111,"4521.26","4523.25","4521.26","4527.71","193531245.48"]
[1756395540,"48488","484.88",115,"4523.57","4521.15","4521.15","4527.5","219333272.84"]
[1756395480,"36916","369.16",88,"4526.42","4523.4","4523.37","4528.85","167057306.26"]
[1756395420,"60060","600.60",96,"4525.78","4526.44","4524.77","4530.11","271946014.92"]
[1756395360,"28252","282.52",76,"4525.95","4526.84","4523.73","4526.93","127855159.86"]
[1756395300,"35792","357.92",83,"4526.9","4525.97","4522.88","4528","161997347.93"]
[1756395240,"81422","814.22",174,"4527.79","4527.19","4525.15","4530.12","368710547.74"]
[1756395180,"69414","694.14",111,"4522.33","4527","4521.11","4527","314124505.11"]
[1756395120,"81507","815.07",126,"4524.92","4522.08","4521.22","4526.66","368704884.7"]
[1756395060,"92325","923.25",153,"4523.65","4524.91","4522.16","4526.75","417726120.97"]
[1756395000,"288389","2883.89",314,"4514.36","4523.07","4513.79","4523.79","1303114766.12"]
[1756394940,"163098","1630.98",200,"4518.87","4514.14","4511.64","4518.93","736191710.96"]
[1756394880,"214426","2144.26",267,"4513.17","4518.74","4511.66","4519.42","967922984.32"]
[1756394820,"233527","2335.27",273,"4515.36","4512.87","4512.79","4518.2","1054299807.66"]
[1756394760,"233856","2338.56",346,"4517.98","4514.75","4513.65","4521.58","1056087461.5"]
[1756394700,"348219","3482.19",331,"4526.62","4519.11","4517.21","4530.51","1574543355.21"]
[1756394640,"278647","2786.47",352,"4523","4525.88","4521.2","4527.73","1260607878.5"]
[1756394580,"144048","1440.48",223,"4531.57","4524.71","4523.01","4535.16","652374017.46"]
[1756394520,"132830","1328.30",216,"4529.22","4532.52","4526.43","4532.54","601718886.66"]
[1756394460,"173579","1735.79",237,"4529.64","4529.33","4528.6","4537.24","786671645.54"]
[1756394400,"676958","6769.58",568,"4539.87","4529.89","4527.35","4540.91","3069400991"]
[1756394340,"400392","4003.92",300,"4551.72","4539","4538.03","4553.38","1818511521.96"]
[1756394280,"54160","541.60",91,"4556.58","4552.05","4552.05","4558.07","246633419.48"]
[1756394220,"33490","334.90",83,"4559.75","4557.98","4555.97","4559.75","152642315.81"]
[1756394160,"114052","1140.52",137,"4548.2","4560.57","4548.2","4562.22","519867637.74"]
[1756394100,"195595","1955.95",194,"4548.41","4548.06","4542.71","4554.1","889425930.17"]
[1756394040,"320492","3204.92",222,"4547.91","4548.37","4544.33","4550.53","1456966355.13"]
[1756393980,"221836","2218.36",191,"4550.11","4547.76","4547.76","4552.9","1009245274.09"]
[1756393920,"26170","261.70",93,"4550.09","4550.11","4550.09","4553.26","119108762.13"]
[1756393860,"181681","1816.81",147,"4553.53","4550.11","4549.89","4553.53","826775430.67"]
[1756393800,"85720","857.20",130,"4553.28","4553.51","4551.55","4556.45","390340806.49"]
[1756393740,"285986","2859.86",183,"4556.08","4553.3","4553.28","4558.27","1302548765.01"]
[1756393680,"55678","556.78",97,"4557.89","4556.07","4555.96","4560.21","253715109.98"]
[1756393620,"37133","371.33",89,"4557.8","4557.88","4556.76","4559.52","169255401.57"]
[1756393560,"40863","408.63",101,"4558.26","4556.78","4556.66","4562.79","186284107.2"]
[1756393500,"153764","1537.64",137,"4565.82","4557.74","4556.85","4565.82","701114032.68"]
[1756393440,"42584","425.84",84,"4564.48","4565.94","4562.72","4565.99","194354048.7"]
[1756393380,"26631","266.31",81,"4568.86","4564.32","4564","4569.21","121611341.13"]
[1756393320,"53462","534.62",81,"4571.75","4568.79","4566.6","4571.77","244268520.79"]
[1756393260,"59963","599.63",90,"4565.98","4571.75","4565.85","4571.77","273959683.42"]
[1756393200,"54353","543.53",88,"4565.23","4565.82","4562.29","4566.1","248060514.23"]
[1756393140,"39249","392.49",91,"4566.38","4565.22","4564.53","4567.39","179185921.56"]
[1756393080,"31152","311.52",98,"4568.98","4566.39","4565.81","4569.28","142275726.61"]
[1756393020,"27189","271.89",75,"4572.28","4568.99","4568","4572.28","124238575.98"]
[1756392960,"33825","338.25",89,"4573.2","4572.32","4571.49","4574.4","154675723.93"]
[1756392900,"40992","409.92",76,"4569.84","4573.06","4569.84","4575.09","187452961.41"]
[1756392840,"28454","284.54",70,"4570.64","4569","4567.73","4570.79","130017353.24"]
[1756392780,"28306","283.06",80,"4568.19","4570.67","4566.94","4570.67","129323892.95"]
[1756392720,"138622","1386.22",130,"4566.7","4567.67","4563.12","4567.93","632865160.55"]
[1756392660,"75792","757.92",108,"4573.23","4566.71","4566.71","4574.16","346497308.46"]
[1756392600,"56147","561.47",106,"4575.69","4573.33","4573.32","4579.17","256963151.23"]
[1756392540,"117763","1177.63",169,"4580.75","4575.75","4573.28","4581.11","539113564.05"]
[1756392480,"102121","1021.21",142,"4578.46","4581.11","4574.52","4581.12","467574717.03"]
[1756392420,"365672","3656.72",197,"4569.96","4578.5","4569.94","4579.29","1673584206.57"]
[1756392360,"57152","571.52",88,"4565.61","4569.92","4563.24","4570.21","260918630.55"]
[1756392300,"57316","573.16",96,"4565.03","4565.53","4565.02","4570","261830032.64"]
[1756392240,"70258","702.58",117,"4568.65","4565","4563.06","4570.62","320903592.59"]
[1756392180,"76739","767.39",116,"4572.51","4568.14","4567.6","4573.15","350729998.64"]
[1756392120,"120870","1208.70",170,"4573.03","4572.85","4571.34","4575.66","552800264.11"]
[1756392060,"252513","2525.13",168,"4571.07","4573.1","4568.15","4573.67","1154534364.33"]
[1756392000,"248567","2485.67",206,"4563.58","4571.13","4563.58","4571.36","1135578689.95"]
[1756391940,"171141","1711.41",128,"4558.99","4563.73","4558.48","4565.09","780992171.46"]
[1756391880,"68190","681.90",118,"4559.78","4558.49","4556.72","4560.4","310815061.5"]
[1756391820,"499483","4994.83",295,"4559.15","4559.77","4557.7","4563.22","2277609512.17"]
[1756391760,"775223","7752.23",393,"4558.67","4559.15","4558.67","4561.62","3534533484.66"]
[1756391700,"439315","4393.15",212,"4559.27","4558.12","4553.94","4559.29","2002012845.58"]
[1756391640,"617550","6175.50",314,"4555.31","4559.21","4555.11","4559.73","2815504834.91"]
[1756391580,"73882","738.82",142,"4548.22","4555.08","4547.51","4555.24","336325452.26"]
[1756391520,"187042","1870.42",224,"4546.05","4547.79","4541.12","4550.58","850307373.73"]
[1756391460,"308733","3087.33",354,"4559.25","4546.64","4543.36","4560.17","1404176652.92"]
[1756391400,"158903","1589.03",174,"4553.08","4559.22","4553.01","4559.22","724172176.2"]
[1756391340,"66633","666.33",137,"4554.96","4552.85","4551.13","4555.87","303374101.48"]
[1756391280,"99430","994.30",167,"4556.03","4555.04","4554.94","4562.32","453165036.07"]
[1756391220,"117862","1178.62",216,"4552.31","4555.29","4550.98","4557.84","536727146.07"]
[1756391160,"440886","4408.86",696,"4564","4552.29","4549.85","4566.73","2009103645.19"]
[1756391100,"192946","1929.46",278,"4572.15","4564.25","4559.62","4572.21","880629881.33"]
[1756391040,"32977","329.77",84,"4576.42","4572.22","4571.35","4576.42","150794713.61"]
[1756390980,"90329","903.29",134,"4574.02","4576.39","4572.34","4578.19","413321506.88"]
[1756390920,"57688","576.88",96,"4577.48","4573.74","4573.73","4580.96","264076815.17"]
[1756390860,"37551","375.51",101,"4575.3","4576.78","4575.24","4581.96","171952204.49"]
[1756390800,"42356","423.56",87,"4573.53","4575.89","4572.66","4577.2","193772594.02"]
[1756390740,"91076","910.76",146,"4577.63","4573.19","4572.47","4578.07","416642634.08"]
[1756390680,"37379","373.79",96,"4580.92","4578.13","4577.16","4581.8","171164827.25"]
[1756390620,"71668","716.68",108,"4586.94","4580.91","4580.34","4586.95","328481076.29"]
[1756390560,"41062","410.62",93,"4578.39","4588.65","4578.16","4589.23","188252045.89"]
[1756390500,"36006","360.06",77,"4580.39","4579.04","4577.57","4583.69","164923329.8"]
[1756390440,"34193","341.93",83,"4581.31","4580.09","4578.21","4582.69","156617441.65"]
[1756390380,"58409","584.09",111,"4585.34","4582.1","4577.34","4586.41","267601423.3"]
[1756390320,"67223","672.23",133,"4585.23","4586.25","4584.17","4588.46","308323590.38"]
[1756390260,"30151","301.51",83,"4583.54","4585.67","4581.84","4586.96","138241743.86"]
[1756390200,"205023","2050.23",210,"4578.92","4583.43","4577.26","4589.8","940368253.83"]
[1756390140,"36291","362.91",98,"4583.32","4578.78","4578.66","4583.53","166261239.2"]
[1756390080,"38275","382.75",84,"4579.53","4584.42","4579.53","4585.48","175385229.57"]
[1756390020,"52095","520.95",106,"4584.85","4579.68","4574.41","4584.89","238686516.89"]
[1756389960,"99713","997.13",151,"4583.47","4584.95","4580.02","4588.51","456993681.02"]
[1756389900,"67802","678.02",133,"4570.48","4584.23","4569.98","4584.41","310420298.63"]
[1756389840,"74221","742.21",159,"4579.29","4571.84","4570.55","4579.63","339450014.79"]
[1756389780,"186130","1861.30",228,"4577.48","4579.43","4577.01","4583.31","852465625.47"]
[1756389720,"87223","872.23",130,"4570.71","4577.06","4569.64","4577.54","398885900.23"]
[1756389660,"63747","637.47",100,"4566.61","4570.54","4564.6","4570.72","291154065.06"]
[1756389600,"115291","1152.91",166,"4573.38","4566.61","4566.55","4575.52","527168160.26"]
[1756389540,"41575","415.75",98,"4565.09","4572.01","4565.09","4572.24","189953374.61"]
[1756389480,"36033","360.33",89,"4569.41","4564.95","4563.84","4570.17","164564869.6"]
[1756389420,"92375","923.75",162,"4562.95","4569.56","4561.94","4572.26","421663307.66"]
[1756389360,"66556","665.56",115,"4572.3","4562.88","4562.28","4572.67","303960857.19"]
[1756389300,"79316","793.16",136,"4566.59","4572.18","4565.47","4573.72","362431508.27"]
[1756389240,"115772","1157.72",179,"4566.55","4566.53","4562.06","4567.56","528468471.31"]
[1756389180,"76260","762.60",172,"4572.57","4567.23","4564.4","4573.47","348394308.37"]
[1756389120,"148284","1482.84",236,"4562.04","4573.47","4561.03","4577.76","677629020.56"]
[1756389060,"141412","1414.12",210,"4566.16","4561.9","4560.69","4574.01","645757420.88"]
[1756389000,"251080","2510.80",300,"4570.61","4566.18","4560.51","4577.63","1146597225.2"]
[1756388940,"145009","1450.09",224,"4569.26","4569.72","4565.84","4575.6","662660903.69"]
[1756388880,"113168","1131.68",175,"4574.75","4569.1","4567.91","4577.35","517465304.75"]
[1756388820,"97554","975.54",167,"4572.66","4574.2","4572.09","4578.85","446297709.05"]
[1756388760,"463442","4634.42",437,"4565.94","4572.78","4565.28","4579.68","2119253579.55"]
[1756388700,"364570","3645.70",405,"4588.58","4565.96","4565.94","4592.41","1668262348.75"]
[1756388640,"66634","666.34",114,"4584.43","4587.95","4583.26","4589.73","305567892.61"]
[1756388580,"44965","449.65",107,"4594.63","4585","4585","4594.65","206347767.49"]
[1756388520,"130287","1302.87",211,"4585.46","4595.22","4581.69","4598.14","597649238.35"]
[1756388460,"71229","712.29",117,"4595.54","4585.46","4585.46","4597.19","326933888.09"]
[1756388400,"24748","247.48",78,"4597.56","4595.64","4593.11","4598.06","113737818.25"]
[1756388340,"45330","453.30",92,"4590.7","4597.25","4588.82","4598.47","208240343.58"]
[1756388280,"35041","350.41",87,"4599.87","4591.12","4591.12","4600.35","161061816.24"]
[1756388220,"47233","472.33",93,"4593.45","4596.78","4592.54","4598.05","217062122.16"]
[1756388160,"82077","820.77",119,"4588.79","4592.87","4588.77","4596.36","376982729.61"]
[1756388100,"143607","1436.07",225,"4595.93","4588.56","4584.24","4599.54","659478708.44"]
[1756388040,"31440","314.40",81,"4604.99","4595.2","4595.2","4604.99","144619918.89"]
[1756387980,"44151","441.51",109,"4596.25","4603.8","4595.36","4607.12","203146899.95"]
[1756387920,"54351","543.51",107,"4601.72","4596.84","4596.67","4602.26","249970713.25"]
[1756387860,"47768","477.68",101,"4604.89","4601.66","4601.66","4608.95","219974090.03"]
[1756387800,"105984","1059.84",138,"4595.67","4604.68","4593.02","4606.07","487428580.76"]
[1756387740,"25216","252.16",72,"4592.85","4595.81","4592.7","4596.88","115864816.76"]
[1756387680,"55623","556.23",84,"4597.85","4593.04","4593.04","4597.85","255610897.76"]
[1756387620,"28759","287.59",83,"4597.73","4598.46","4595.04","4599.04","132203862.78"]
[1756387560,"22640","226.40",76,"4599.64","4598.13","4595.04","4599.83","104088120.12"]
[1756387500,"34275","342.75",92,"4603.15","4599.06","4598.67","4603.15","157681950.92"]
[1756387440,"28011","280.11",77,"4607.38","4603.81","4602.84","4608.34","128973338.74"]
[1756387380,"38045","380.45",101,"4611.61","4606.83","4606.02","4611.61","175327742.55"]
[1756387320,"73011","730.11",255,"4611.59","4611.63","4607.77","4612.52","336602876.6"]
[1756387260,"74368","743.68",132,"4607.64","4611.58","4607.4","4612.74","342870034.06"]
[1756387200,"61534","615.34",105,"4602.45","4607.64","4601.82","4608.25","283354588.97"]
[1756387140,"40439","404.39",98,"4597.56","4602.46","4597.56","4602.92","186053327.73"]
[1756387080,"24085","240.85",74,"4594.3","4597.58","4594.3","4599.03","110718950.25"]
[1756387020,"59463","594.63",473,"4596","4594.3","4590.5","4596.96","273121845.51"]
[1756386960,"20026","200.26",74,"4595.46","4596.17","4593.24","4596.17","92009542.03"]
[1756386900,"18026","180.26",73,"4595.81","4595.46","4593.2","4596.68","82831321.48"]
[1756386840,"98746","987.46",130,"4597.78","4595.82","4592.34","4598.82","453725954.25"]
[1756386780,"66782","667.82",77,"4598.39","4598.98","4596.91","4599.28","307126862.79"]
[1756386720,"12909","129.09",70,"4596.62","4598.35","4595.71","4599.69","59350883.05"]
[1756386660,"26517","265.17",80,"4594.31","4596.64","4594.3","4598.08","121876874.53"]
[1756386600,"23247","232.47",90,"4596.97","4594.33","4593.3","4596.97","106813126.39"]
[1756386540,"15956","159.56",72,"4600.73","4596.75","4594.15","4600.76","73347003.36"]
[1756386480,"18941","189.41",75,"4597.71","4600.83","4597.69","4601.88","87129761.16"]
[1756386420,"18155","181.55",564,"4599.59","4597.42","4596.83","4599.89","83482622.27"]
[1756386360,"26165","261.65",1471,"4599.79","4599.76","4596.5","4599.9","120310410.26"]
[1756386300,"38712","387.12",91,"4602.59","4599.95","4597.41","4602.73","178076421.37"]
[1756386240,"24889","248.89",85,"4598.33","4602.72","4598.3","4602.86","114511168.16"]
[1756386180,"25161","251.61",78,"4595.2","4598.33","4595.18","4599.66","115677265.43"]
[1756386120,"21876","218.76",84,"4593.95","4595.19","4593.69","4595.76","100513972.25"]
[1756386060,"37907","379.07",102,"4595.3","4593.99","4592.24","4597.06","174175808.06"]
[1756386000,"52248","522.48",104,"4597.56","4595.31","4595.16","4598.88","240166955.4"]
[1756385940,"85448","854.48",125,"4598.95","4597.53","4594.59","4600.18","392768153.5"]
[1756385880,"47168","471.68",105,"4603.59","4598.76","4598.47","4603.78","216998036.29"]
[1756385820,"22259","222.59",87,"4606.8","4604","4603.03","4606.9","102502304.32"]
[1756385760,"38128","381.28",98,"4608.43","4606.77","4606.28","4610.18","175723023.45"]
[1756385700,"40076","400.76",89,"4605.58","4608.94","4604.53","4609.41","184624742.65"]
[1756385640,"34426","344.26",92,"4608.01","4605.4","4603.55","4608.1","158540675.74"]
[1756385580,"32365","323.65",77,"4609.82","4607.99","4606.48","4609.82","149134495.9"]
[1756385520,"29300","293.00",87,"4611.21","4608.14","4608.14","4611.53","135077507.79"]
[1756385460,"38618","386.18",88,"4604.61","4610.8","4604.6","4611.49","178030750.2"]
[1756385400,"47234","472.34",90,"4605.84","4604.6","4603.98","4608.56","217533258.36"]
[1756385340,"23989","239.89",83,"4606.55","4606.7","4604.38","4607.59","110498687.7"]
[1756385280,"46275","462.75",96,"4605.04","4607.19","4600.45","4607.42","213052326.33"]
[1756385220,"28197","281.97",74,"4609.26","4605.01","4605.01","4609.26","129907029.23"]
[1756385160,"74285","742.85",122,"4611.06","4609.2","4603.1","4611.08","342285516.63"]
[1756385100,"62240","622.40",122,"4608.79","4611.16","4607.64","4612.31","286943165.49"]
[1756385040,"67770","677.70",140,"4611.81","4608.98","4606.96","4611.94","312416458.72"]
[1756384980,"168305","1683.05",197,"4604.29","4611.79","4602.6","4613","775643702.22"]
[1756384920,"88052","880.52",136,"4602.98","4604.3","4601.08","4608.45","405632259.74"]
[1756384860,"135123","1351.23",198,"4604.9","4603.53","4603.53","4608.45","622396629.06"]
[1756384800,"77860","778.60",136,"4594.12","4604.94","4594.12","4604.94","358273360.12"]
[1756384740,"24967","249.67",84,"4590.93","4594.52","4590.88","4597.07","114719274.41"]
[1756384680,"20634","206.34",74,"4591.57","4590.9","4590.07","4593.27","94743277.16"]
[1756384620,"25083","250.83",87,"4589.83","4591.61","4587.9","4593.19","115143232.36"]
[1756384560,"43472","434.72",90,"4592.61","4588.99","4588.15","4596.03","199628749.6"]
[1756384500,"86696","866.96",159,"4600.08","4592.47","4589.34","4600.3","398237746.9"]
[1756384440,"85540","855.40",125,"4599.25","4600.63","4597.18","4602.44","393424629.48"]
[1756384380,"88994","889.94",141,"4595.65","4598.83","4593.53","4601.26","409260753.05"]
[1756384320,"86219","862.19",151,"4599.68","4594.48","4590.31","4599.69","396164141.65"]
[1756384260,"314316","3143.16",349,"4589.44","4598.15","4578.63","4603.31","1443530621.77"]
[1756384200,"467289","4672.89",443,"4582.46","4589.16","4582.26","4606.8","2147156569.62"]
[1756384140,"71036","710.36",130,"4578.22","4582.89","4577.58","4584.86","325484881.16"]
[1756384080,"69171","691.71",141,"4579.85","4577.99","4574.91","4580.99","316669114.96"]
[1756384020,"300532","3005.32",325,"4585.24","4579.27","4570.9","4586.21","1375676305.03"]
[1756383960,"22655","226.55",83,"4582.5","4585.09","4582.22","4586.58","103848592.93"]
[1756383900,"19606","196.06",78,"4581.78","4582.48","4581.78","4584.15","89848702.64"]
[1756383840,"28074","280.74",80,"4584.73","4581.8","4581.78","4585.01","128663526.79"]
[1756383780,"12436","124.36",60,"4587.96","4584.47","4584.46","4588.02","57033320.14"]
[1756383720,"28401","284.01",88,"4585.92","4587.89","4584.37","4587.89","130237665.59"]
[1756383660,"10320","103.20",71,"4588.29","4585.98","4585.66","4588.29","47336750.65"]
[1756383600,"21634","216.34",74,"4589.15","4588.09","4588.07","4590.72","99293095.7"]
[1756383540,"7949","79.49",68,"4586.99","4589.17","4586.84","4589.35","36472893.36"]
[1756383480,"21800","218.00",80,"4585.03","4586.86","4584.91","4587.74","99978193.35"]
[1756383420,"25271","252.71",81,"4585.17","4585","4584.65","4587.05","115878075.13"]
[1756383360,"50956","509.56",96,"4588.05","4585.25","4584.95","4588.42","233735093.39"]
[1756383300,"16992","169.92",66,"4586.13","4588.12","4585.11","4588.16","77935081.73"]
[1756383240,"25186","251.86",82,"4587.64","4586.08","4585.99","4588.45","115524380.72"]
[1756383180,"12344","123.44",67,"4587.96","4587.66","4586.58","4589.9","56634348.5"]
[1756383120,"28791","287.91",90,"4593.47","4588","4587.74","4593.78","132177293.18"]
[1756383060,"22487","224.87",81,"4592.58","4593.78","4590.15","4593.8","103270974.81"]
[1756383000,"12248","122.48",70,"4591.01","4593","4589.95","4593.23","56236145.64"]
[1756382940,"13363","133.63",67,"4592.37","4591.11","4591","4592.8","61361641.77"]
[1756382880,"11181","111.81",64,"4587.99","4592.2","4587.94","4592.26","51320131.22"]
[1756382820,"21029","210.29",97,"4584.16","4588.24","4583.92","4589.18","96449524.91"]
[1756382760,"12142","121.42",67,"4586.42","4584.16","4584.15","4586.49","55669687.42"]
[1756382700,"28804","288.04",81,"4585.57","4586.55","4584.65","4587.87","132095889.38"]
[1756382640,"40986","409.86",90,"4585.63","4585.62","4584.63","4587.56","187966846.15"]
[1756382580,"11368","113.68",63,"4587.31","4585.94","4585.54","4587.38","52134121.62"]
[1756382520,"14431","144.31",65,"4587.62","4587.62","4586.87","4587.92","66201506.51"]
[1756382460,"17204","172.04",75,"4589.47","4587.8","4587.8","4589.64","78940151.86"]
[1756382400,"33791","337.91",78,"4593.02","4589.82","4589.46","4594.97","155169895.89"]
[1756382340,"11390","113.90",68,"4591.31","4592.8","4591.12","4593.03","52301792.46"]
[1756382280,"11309","113.09",67,"4588.91","4591.43","4588.6","4591.6","51910387.61"]
[1756382220,"14833","148.33",70,"4590.63","4588.96","4588.95","4591.71","68096763.13"]
[1756382160,"29026","290.26",86,"4593.14","4590.65","4590.63","4593.23","133299884.77"]
[1756382100,"5861","58.61",62,"4592.48","4593.16","4592.34","4593.16","26916699.69"]
[1756382040,"14714","147.14",78,"4591.05","4592.48","4590.78","4592.48","67558183.15"]
[1756381980,"14563","145.63",66,"4588.97","4591.05","4588.97","4591.05","66848413.57"]
[1756381920,"18408","184.08",68,"4587.06","4588.89","4587.06","4588.95","84461271.72"]
[1756381860,"21334","213.34",97,"4584.68","4587.08","4583.99","4587.99","97817887.24"]
[1756381800,"26770","267.70",83,"4586.74","4584.67","4583.58","4587.78","122754763.63"]
[1756381740,"15082","150.82",67,"4585.85","4586.77","4585.82","4587.66","69180352.86"]
[1756381680,"16930","169.30",77,"4584.75","4585.82","4584.69","4586.25","77629563.88"]
[1756381620,"42009","420.09",99,"4583.27","4584.7","4582.03","4584.91","192559559.01"]
[1756381560,"153019","1530.19",948,"4586.29","4582.94","4581.86","4589.15","701362174.13"]
[1756381500,"46220","462.20",101,"4589.64","4586.29","4586.27","4589.66","212048830.19"]
[1756381440,"45905","459.05",100,"4591.21","4589.66","4587.87","4592.05","210684023.06"]
[1756381380,"8877","88.77",66,"4591.42","4591.22","4590.52","4591.94","40756858.67"]
[1756381320,"8535","85.35",63,"4592.55","4591.44","4590.68","4592.77","39188208.73"]
[1756381260,"16173","161.73",74,"4594.42","4591.67","4590","4594.45","74259802.47"]
[1756381200,"32551","325.51",89,"4592.38","4594.45","4591.13","4594.47","149479087.13"]
[1756381140,"27642","276.42",70,"4595.27","4592.36","4592.36","4595.94","126975840.91"]
[1756381080,"14893","148.93",66,"4594.75","4595.15","4593.7","4595.34","68429013.4"]
[1756381020,"15159","151.59",71,"4595.82","4594.85","4594.18","4597.4","69667588.03"]
[1756380960,"38025","380.25",93,"4600.37","4595.71","4595.71","4600.99","174856271.35"]
[1756380900,"12585","125.85",69,"4599.63","4600.42","4599.35","4601.44","57891368.31"]
[1756380840,"15925","159.25",74,"4598.29","4599.63","4597.13","4599.63","73215936.52"]
[1756380780,"25131","251.31",77,"4594.82","4598.24","4593.34","4598.54","115514476.89"]
[1756380720,"12859","128.59",82,"4598.37","4594.83","4594.16","4598.38","59096651.77"]
[1756380660,"13762","137.62",72,"4600.83","4598.47","4598.18","4601.2","63301257.96"]
[1756380600,"25396","253.96",85,"4596.94","4601.27","4596.05","4601.97","116813235.77"]
[1756380540,"16021","160.21",76,"4597.42","4596.87","4596.87","4598.54","73661874.98"]
[1756380480,"34501","345.01",85,"4593.79","4597.52","4592.65","4597.79","158569645.97"]
[1756380420,"12342","123.42",74,"4594.02","4593.79","4592.67","4594.11","56691597.56"]
[1756380360,"17397","173.97",80,"4594.23","4594.3","4593.95","4596.22","79946419.62"]
[1756380300,"28101","281.01",86,"4590.48","4594.22","4589.92","4595.2","129088449.9"]
[1756380240,"17425","174.25",75,"4589.93","4590.35","4588.5","4590.53","79968737.16"]
[1756380180,"10401","104.01",74,"4589.07","4589.95","4589.06","4591.11","47739286.13"]
[1756380120,"14494","144.94",85,"4592.18","4589.11","4589.07","4592.42","66550748.58"]
[1756380060,"6792","67.92",62,"4590.27","4592.16","4590.27","4592.75","31190874.18"]
[1756380000,"15067","150.67",91,"4591.31","4589.84","4588.96","4592.96","69153858.1"]
[1756379940,"12322","123.22",66,"4591.42","4591.32","4590.59","4591.97","56573070.1"]
[1756379880,"24363","243.63",78,"4590.77","4591.27","4589.3","4591.32","111826337.25"]
[1756379820,"24120","241.20",85,"4590.72","4591.06","4589.54","4591.88","110726733.18"]
[1756379760,"26150","261.50",79,"4586.87","4591.38","4585.2","4591.54","119971904.71"]
[1756379700,"53178","531.78",104,"4587.13","4587.32","4585.8","4587.99","243894584.97"]
[1756379640,"19366","193.66",90,"4588.1","4587.13","4587.1","4589.78","88851995.65"]
[1756379580,"17337","173.37",85,"4588.1","4588.18","4587.62","4588.61","79543598.2"]
[1756379520,"17875","178.75",77,"4592.31","4588.1","4588.08","4592.32","82038748.96"]
[1756379460,"13578","135.78",67,"4592.71","4592.32","4591.05","4593.75","62355525.08"]
[1756379400,"19861","198.61",75,"4591.52","4592.73","4590","4593.88","91201228.44"]
[1756379340,"49107","491.07",105,"4587.87","4591.52","4587.83","4592.56","225462723.07"]
[1756379280,"30590","305.90",108,"4591.91","4587.86","4587.08","4591.91","140368829.46"]
[1756379220,"17048","170.48",79,"4589.61","4591.91","4589.5","4592.02","78254615.65"]
[1756379160,"83687","836.87",146,"4595.17","4589.79","4588.58","4596.14","384207778.74"]
[1756379100,"35300","353.00",97,"4597.62","4595.09","4593.64","4598.41","162233178.01"]
[1756379040,"10983","109.83",61,"4597.01","4597.59","4597.01","4598.27","50494495.4"]
[1756378980,"47189","471.89",125,"4603.25","4597.24","4594.6","4603.43","216971982.63"]
[1756378920,"14156","141.56",70,"4605.54","4603.3","4603.15","4605.71","65176432.87"]
[1756378860,"16668","166.68",71,"4604.3","4604.24","4603.73","4605.87","76748856.65"]
[1756378800,"28422","284.22",85,"4608.51","4604.37","4604.33","4609.6","130923214.41"]
[1756378740,"15622","156.22",71,"4606.93","4608.28","4606.88","4608.48","71980880.31"]
[1756378680,"17736","177.36",75,"4606.75","4607.2","4606.48","4607.59","81711857.88"]
[1756378620,"17000","170.00",75,"4606.84","4606.75","4606.23","4608.28","78323579.28"]
[1756378560,"17357","173.57",78,"4602.02","4606.84","4602.02","4608.86","79946433.43"]
[1756378500,"13389","133.89",69,"4604","4602.01","4600.89","4604.06","61620960.14"]
[1756378440,"10422","104.22",64,"4604.1","4603.9","4602.47","4605.12","47981584.05"]
[1756378380,"12111","121.11",62,"4605.81","4604.04","4603.53","4605.81","55762669.73"]
[1756378320,"31641","316.41",93,"4598.46","4605.56","4597.95","4606.7","145609009.52"]
[1756378260,"20856","208.56",79,"4599.08","4598.47","4597.09","4599.09","95900049.77"]
[1756378200,"13514","135.14",69,"4599.33","4599.1","4598.06","4599.35","62148158.28"]
[1756378140,"13720","137.20",63,"4599.47","4599.32","4598.66","4599.74","63098862.41"]
[1756378080,"20405","204.05",74,"4599.61","4599.49","4598.95","4600.45","93854127.5"]
[1756378020,"33836","338.36",98,"4601.02","4599.61","4599.08","4601.02","155645108.73"]
[1756377960,"23572","235.72",75,"4602.37","4601.01","4600.84","4603.24","108478526.54"]
[1756377900,"14365","143.65",69,"4603.11","4602.38","4601.58","4603.18","66113299.51"]
[1756377840,"16119","161.19",71,"4603.22","4603.01","4602.34","4603.85","74199304.93"]
[1756377780,"16941","169.41",74,"4604.15","4603.21","4602.9","4604.98","77992182.92"]
[1756377720,"23209","232.09",83,"4605.45","4604.23","4604.14","4606.25","106877002.93"]
[1756377660,"23557","235.57",101,"4607.18","4605.07","4605.07","4608.12","108521323.24"]
[1756377600,"23207","232.07",79,"4608.06","4607.38","4606.48","4608.79","106928431.37"]
[1756377540,"16257","162.57",74,"4607.75","4608.17","4607.1","4609.18","74910814.49"]
[1756377480,"65476","654.76",114,"4611.22","4607.6","4606.2","4611.22","301775815.91"]
[1756377420,"39052","390.52",84,"4609.19","4611.08","4606.61","4611.16","180001140.91"]
[1756377360,"54724","547.24",108,"4602.63","4609.64","4602.63","4612.53","252182913.46"]
[1756377300,"16001","160.01",67,"4602.06","4602.49","4601.55","4604.5","73650278.27"]
[1756377240,"40786","407.86",98,"4606.13","4602.15","4602.15","4606.58","187812496.42"]
[1756377180,"30521","305.21",73,"4606.65","4605.32","4605.16","4606.65","140569948.06"]
[1756377120,"99497","994.97",169,"4602.65","4606.48","4602.65","4608.61","458343568.09"]
[1756377060,"33232","332.32",82,"4603.9","4602.64","4601.24","4604.46","152960659.03"]
[1756377000,"55246","552.46",108,"4602.03","4603.9","4600.16","4606.16","254318907.12"]
[1756376940,"46776","467.76",455,"4599.5","4602.06","4595.98","4602.69","215180656.43"]
[1756376880,"101562","1015.62",601,"4597.05","4598.39","4596.34","4603.3","467221371.7"]
[1756376820,"54031","540.31",102,"4591.51","4596.21","4590.41","4597.46","248298272.82"]
[1756376760,"4995","49.95",61,"4589.96","4591.51","4589.14","4591.52","22927963.36"]
[1756376700,"10880","108.80",63,"4587.85","4589.81","4587.7","4591.29","49931746.59"]
[1756376640,"16555","165.55",76,"4592.95","4587.85","4587.83","4592.95","75998111.92"]
[1756376580,"42803","428.03",95,"4590.15","4592.91","4590.13","4592.93","196504614.22"]
[1756376520,"61726","617.26",107,"4587.83","4590.14","4587.82","4590.31","283317836.49"]
[1756376460,"36821","368.21",122,"4588.63","4587.48","4585.43","4589.52","168908418.81"]
[1756376400,"20564","205.64",72,"4589.15","4588.69","4587.08","4589.17","94348483.12"]
[1756376340,"16869","168.69",74,"4594.05","4589.16","4589.15","4594.05","77446412.87"]
[1756376280,"13299","132.99",72,"4591.14","4594.04","4591.06","4594.1","61074132.37"]
[1756376220,"17532","175.32",75,"4592.53","4591.14","4591.13","4592.54","80497325.04"]
[1756376160,"16247","162.47",71,"4594.77","4592.55","4592.53","4594.77","74629917.91"]
[1756376100,"15584","155.84",67,"4597.53","4595.28","4595.24","4597.91","71637519.44"]
[1756376040,"82485","824.85",141,"4595.93","4597.47","4595.93","4599.84","379306043.85"]
[1756375980,"23252","232.52",77,"4595.52","4595.89","4594.83","4595.99","106851939.6"]
[1756375920,"47038","470.38",102,"4594.92","4595.53","4593.81","4596.84","216151049.85"]
[1756375860,"32393","323.93",115,"4592.45","4594.92","4592.45","4595.92","148843389.65"]
[1756375800,"31303","313.03",80,"4589.81","4592.5","4589.72","4592.67","143739721.38"]
[1756375740,"40844","408.44",96,"4587.53","4589.91","4587.5","4592.67","187468834.17"]
[1756375680,"32592","325.92",95,"4593.24","4587.52","4587.11","4593.39","149563937.73"]
[1756375620,"82678","826.78",105,"4592.73","4592.01","4591.81","4594.13","379721913.03"]
[1756375560,"56872","568.72",136,"4588.51","4592.72","4588.34","4593.12","261066223.67"]
[1756375500,"60401","604.01",95,"4583","4588.51","4582.82","4588.81","276927190.94"]
[1756375440,"59465","594.65",141,"4580.09","4582.93","4580.04","4582.96","272374744.79"]
[1756375380,"48712","487.12",101,"4580.83","4580.09","4580.08","4582.23","223155895.04"]
[1756375320,"34301","343.01",90,"4581.03","4580.71","4580.07","4581.34","157123718.83"]
[1756375260,"31052","310.52",85,"4582.15","4581.03","4580.99","4584.77","142285908.99"]
[1756375200,"33527","335.27",96,"4584.86","4582.18","4582.13","4585.35","153700922.1"]
[1756375140,"14935","149.35",77,"4583.66","4584.86","4583.66","4584.87","68466458.57"]
[1756375080,"10555","105.55",71,"4583.25","4583.67","4583.24","4585.28","48388447.01"]
[1756375020,"8456","84.56",64,"4584.15","4583.24","4583.23","4584.46","38762879.11"]
[1756374960,"10988","109.88",72,"4584.83","4584.34","4583.93","4585.39","50377798.43"]
[1756374900,"27397","273.97",77,"4585.91","4584.77","4584.47","4587.29","125655122.23"]
[1756374840,"14080","140.80",77,"4584.36","4585.91","4583.5","4585.91","64550596.77"]
[1756374780,"23205","232.05",106,"4586.61","4584.28","4584.01","4586.91","106421249.82"]
[1756374720,"30410","304.10",80,"4585.04","4586.6","4585.04","4586.96","139454715.64"]
[1756374660,"22457","224.57",74,"4584.83","4585.06","4583.73","4585.17","102951635.43"]
[1756374600,"30571","305.71",85,"4582.63","4584.85","4582.6","4585.13","140131146.97"]
[1756374540,"186300","1863.00",224,"4582.11","4583.42","4579.58","4583.49","853459967.29"]
[1756374480,"31049","310.49",95,"4584.2","4582.15","4581.98","4584.29","142278308.69"]
[1756374420,"128157","1281.57",146,"4585.53","4584.33","4580.03","4586.3","587387800.48"]
[1756374360,"10552","105.52",66,"4589.04","4585.59","4585.18","4589.51","48398952.05"]
[1756374300,"17775","177.75",72,"4586.97","4588.95","4586","4588.97","81540314.77"]
[1756374240,"125726","1257.26",933,"4585.3","4586.97","4581.44","4587.74","576487433.83"]
[1756374180,"39581","395.81",143,"4588.1","4585.3","4584.79","4588.11","181527146.34"]
[1756374120,"23740","237.40",79,"4588.11","4588.09","4588.09","4589.64","108946270.62"]
[1756374060,"14852","148.52",72,"4589.3","4588.11","4587.98","4589.45","68145267.06"]
[1756374000,"9085","90.85",63,"4592.46","4589.22","4589.22","4593.27","41717911.41"]
[1756373940,"6803","68.03",63,"4592.3","4592.47","4592.03","4593.8","31242785.89"]
[1756373880,"11434","114.34",70,"4591.84","4592.4","4589.02","4592.84","52490986.39"]
[1756373820,"13945","139.45",73,"4591.56","4592.01","4591.29","4594.85","64048304.85"]
[1756373760,"31205","312.05",74,"4586.99","4591.61","4586.35","4591.63","143238848.9"]
[1756373700,"33396","333.96",86,"4588.67","4586.84","4586.81","4588.74","153205849.85"]
[1756373640,"341737","3417.37",170,"4589.62","4587.76","4587.13","4589.73","1568414541.87"]
[1756373580,"438571","4385.71",153,"4589.93","4589.61","4589.48","4590.61","2012886635.2"]
[1756373520,"28212","282.12",82,"4591.27","4589.59","4589.53","4591.28","129497145.08"]
[1756373460,"12177","121.77",64,"4592.98","4591.26","4590.96","4592.98","55912146.4"]
[1756373400,"16013","160.13",73,"4597.11","4593.14","4593.13","4597.11","73582927.65"]
[1756373340,"20152","201.52",75,"4594.39","4597.12","4594.39","4598.25","92630001.19"]
[1756373280,"15751","157.51",74,"4592.83","4594.39","4592.82","4596.08","72364696.23"]
[1756373220,"9155","91.55",69,"4591.19","4592.83","4591.19","4593.51","42043922.47"]
[1756373160,"14137","141.37",110,"4591.07","4591.2","4590.12","4591.61","64905095.15"]
[1756373100,"21039","210.39",83,"4593.96","4591.7","4591.57","4594.89","96645068.07"]
[1756373040,"17906","179.06",73,"4590.82","4594.02","4590.65","4594.11","82250471.68"]
[1756372980,"18184","181.84",67,"4588.01","4590.8","4587.46","4591.3","83454046.58"]
[1756372920,"44578","445.78",102,"4587.84","4588.07","4586.37","4589.1","204493323.42"]
[1756372860,"45871","458.71",98,"4588.47","4587.92","4587","4590.31","210446961.91"]
[1756372800,"67519","675.19",105,"4591.05","4588.49","4588.34","4591.91","309912127.17"]
[1756372740,"11854","118.54",62,"4592.8","4591.06","4591.04","4592.8","54431996.34"]
[1756372680,"20535","205.35",77,"4590.34","4592.86","4589.6","4593.91","94286237.01"]
[1756372620,"22058","220.58",77,"4589.91","4590.34","4589.43","4591.4","101249866.29"]
[1756372560,"21718","217.18",84,"4591.07","4589.93","4589.66","4592.34","99700459.91"]
[1756372500,"22800","228.00",81,"4590.72","4591.09","4590.71","4593.44","104699194.09"]
[1756372440,"50448","504.48",95,"4591.34","4590.72","4589.05","4591.35","231553565.5"]
[1756372380,"21567","215.67",78,"4591.57","4591.37","4591.14","4593.18","99039963.05"]
[1756372320,"33736","337.36",66,"4593.37","4591.8","4591.8","4597.48","155008717.96"]
[1756372260,"26105","261.05",75,"4596.8","4593.58","4592.89","4597.32","119947406.5"]
[1756372200,"38831","388.31",76,"4596.55","4597.07","4594.55","4600.73","178497690.18"]
[1756372140,"14948","149.48",74,"4594.12","4596.55","4593.02","4596.64","68681683.14"]
[1756372080,"27810","278.10",110,"4590.67","4594.11","4590.67","4595.48","127750417.17"]
[1756372020,"83519","835.19",172,"4591.44","4590.66","4588.9","4592.4","383392182.64"]
[1756371960,"149523","1495.23",167,"4595.96","4591.55","4591.04","4598.07","686804192.74"]
[1756371900,"14899","148.99",71,"4598.78","4596.07","4595.39","4598.89","68487459.47"]
[1756371840,"33218","332.18",89,"4596.12","4598.91","4595.64","4601.04","152760693.13"]
[1756371780,"31146","311.46",82,"4597.65","4596.12","4596.11","4599.23","143164617.67"]
[1756371720,"15296","152.96",74,"4599.16","4597.57","4596.8","4599.83","70339667.57"]
[1756371660,"47489","474.89",98,"4600.61","4599.16","4599.15","4604.79","218557207.25"]
[1756371600,"41292","412.92",90,"4602.73","4600.61","4598.61","4603.15","190008219.38"]
[1756371540,"25492","254.92",81,"4600.93","4602.72","4600.51","4602.73","117302718.87"]
[1756371480,"21571","215.71",83,"4597.47","4600.94","4596.12","4601.13","99190874.76"]
[1756371420,"13125","131.25",80,"4595.57","4597.47","4595.49","4598.1","60336247.27"]
[1756371360,"33281","332.81",84,"4596.02","4595.52","4594.79","4600.24","152956509.5"]
[1756371300,"32352","323.52",76,"4595.39","4596.02","4595.3","4597.26","148694515.28"]
[1756371240,"117253","1172.53",197,"4600.15","4594.95","4593.08","4601.13","538826189.84"]
[1756371180,"16867","168.67",75,"4599.79","4600.31","4599.73","4602.72","77596613.8"]
[1756371120,"13930","139.30",78,"4601.01","4599.77","4599.77","4601.01","64079650.81"]
[1756371060,"16887","168.87",67,"4602.12","4600.95","4599.96","4603.67","77697088.14"]
[1756371000,"15689","156.89",66,"4604.91","4602.13","4602.13","4605.71","72243858.37"]
[1756370940,"10648","106.48",66,"4602.32","4604.93","4601.72","4604.93","49017873.5"]
[1756370880,"13374","133.74",66,"4604.4","4602.31","4601.46","4604.4","61554566.68"]
[1756370820,"39687","396.87",92,"4601.1","4604.41","4601.1","4605.42","182688979.49"]
[1756370760,"22236","222.36",83,"4597.73","4601.08","4597.73","4601.32","102294041.82"]
[1756370700,"34938","349.38",98,"4601.17","4597.73","4596.98","4601.42","160691793.88"]
[1756370640,"22128","221.28",126,"4601.19","4601.48","4601.16","4602.82","101829665.92"]
[1756370580,"10664","106.64",66,"4603","4601.17","4601.16","4603.26","49080466.08"]
[1756370520,"28851","288.51",81,"4604.39","4602.88","4600.89","4604.77","132790088.06"]
[1756370460,"20812","208.12",91,"4605.44","4604.32","4604.32","4608.78","95866682.46"]
[1756370400,"27694","276.94",78,"4603.7","4605.27","4603.7","4608.21","127533369.9"]
[1756370340,"27301","273.01",76,"4604.18","4603.48","4602.08","4604.18","125662147.85"]
[1756370280,"46856","468.56",630,"4604.35","4604.17","4602.85","4604.85","215722213.35"]
[1756370220,"48990","489.90",291,"4608.26","4604.35","4602.45","4608.26","225578033.05"]
[1756370160,"22542","225.42",75,"4609.95","4608.2","4606.62","4610.3","103896100.79"]
[1756370100,"27017","270.17",79,"4607.76","4609.94","4606.02","4611.75","124530787.25"]
[1756370040,"24860","248.60",83,"4608.04","4607.8","4606.29","4608.74","114535380.76"]
[1756369980,"44795","447.95",98,"4606.08","4608.83","4605.19","4611.3","206465041.39"]
[1756369920,"64049","640.49",344,"4605.71","4606.13","4605.46","4608.8","295074448.33"]
[1756369860,"43916","439.16",103,"4598.22","4605.75","4598.07","4605.9","202127509.86"]
[1756369800,"57140","571.40",162,"4598.99","4597.97","4595.61","4600.34","262722452.58"]
[1756369740,"27181","271.81",125,"4601.04","4598.56","4598.35","4601.06","125008688.23"]
[1756369680,"47591","475.91",130,"4599.13","4601.09","4599.08","4602.9","218966796.94"]
[1756369620,"58147","581.47",141,"4603.36","4599.06","4598.14","4603.36","267441389.39"]
[1756369560,"180224","1802.24",171,"4606.26","4602.64","4600.45","4606.26","829347284.1"]
[1756369500,"56532","565.32",132,"4601.57","4606.36","4601.57","4606.74","260231415.44"]
[1756369440,"185544","1855.44",202,"4611.58","4601.35","4601.24","4611.6","854555883.09"]
[1756369380,"61071","610.71",104,"4607.77","4611.6","4606.07","4611.6","281497864.22"]
[1756369320,"58451","584.51",100,"4607.21","4607.75","4606.02","4608.33","269307606.61"]
[1756369260,"52908","529.08",140,"4605.94","4607.41","4605.71","4610.04","243827828.53"]
[1756369200,"99902","999.02",159,"4614.01","4605.88","4605.88","4614.62","460522140.55"]
[1756369140,"85319","853.19",139,"4614.56","4613.79","4611.54","4615.31","393551396.3"]
[1756369080,"58747","587.47",133,"4615.32","4614.48","4611.95","4615.63","271048606.66"]
[1756369020,"49161","491.61",113,"4620.55","4615.31","4615.07","4620.55","226984959.84"]
[1756368960,"57680","576.80",147,"4616.38","4620.94","4615.7","4621.47","266386587.37"]
[1756368900,"76001","760.01",143,"4617.66","4616.71","4611.63","4618.94","350799048.74"]
[1756368840,"60820","608.20",129,"4619.24","4617.67","4617.48","4622.4","280949824.01"]
[1756368780,"42916","429.16",102,"4621.13","4619.23","4617.7","4621.18","198238241.21"]
[1756368720,"49122","491.22",118,"4622.94","4621","4618.3","4623.03","226957091.83"]
[1756368660,"53989","539.89",126,"4623.07","4623.29","4621.67","4625.62","249610527.57"]
[1756368600,"103324","1033.24",225,"4625.67","4623.15","4617.31","4625.88","477422104.06"]
[1756368540,"168026","1680.26",244,"4631.53","4625.95","4619.1","4631.53","776895823.48"]
[1756368480,"265149","2651.49",363,"4623.82","4631.41","4617.81","4632.98","1226432483.89"]
[1756368420,"205408","2054.08",342,"4620.09","4623.46","4617.56","4628","949758686.44"]
[1756368360,"381996","3819.96",507,"4616.61","4621.07","4611.87","4626.65","1764561220.27"]
[1756368300,"234170","2341.70",301,"4605.33","4616.64","4604.72","4616.93","1080146089.82"]
[1756368240,"57562","575.62",107,"4601.93","4604.71","4599.66","4604.91","264887229.39"]
[1756368180,"88408","884.08",163,"4604.04","4601.87","4596.97","4604.04","406686735.25"]
[1756368120,"148084","1480.84",251,"4608.56","4604.09","4601.57","4610.89","682147457.48"]
[1756368060,"445135","4451.35",478,"4595.85","4608.45","4595.19","4611.9","2049436073.57"]
[1756368000,"128420","1284.20",208,"4595.07","4596.2","4592.62","4598.91","590198256.13"]
[1756367940,"170188","1701.88",212,"4596.91","4594.99","4593.65","4597.85","782279326.09"]
[1756367880,"194757","1947.57",279,"4593.95","4597.7","4591.45","4597.7","894803363.73"]
[1756367820,"189699","1896.99",240,"4580.56","4593.79","4580.55","4594","870660321.26"]
[1756367760,"28870","288.70",95,"4582.38","4580.55","4580.55","4582.4","132264920.3"]
[1756367700,"21788","217.88",84,"4583.12","4582.38","4582.38","4584.04","99856625.28"]
[1756367640,"24079","240.79",95,"4580.6","4583.17","4580.6","4583.18","110344817.22"]
[1756367580,"44138","441.38",82,"4580.53","4580.59","4580.37","4582.47","202223850.29"]
[1756367520,"23929","239.29",85,"4580.43","4580.54","4579.91","4581.09","109606281.65"]
[1756367460,"41599","415.99",79,"4581.45","4580.59","4579.55","4581.63","190547873.2"]
[1756367400,"53490","534.90",152,"4577.3","4581.7","4577.29","4581.92","245017845.92"]
[1756367340,"12084","120.84",69,"4575.5","4577.19","4574.55","4577.61","55292272.82"]
[1756367280,"10504","105.04",70,"4574.53","4575.49","4574.16","4575.5","48051754.38"]
[1756367220,"32184","321.84",90,"4575.65","4574.51","4573.86","4575.65","147228263.05"]
[1756367160,"23490","234.90",92,"4575.26","4575.65","4575.14","4576.09","107480186.24"]
[1756367100,"34567","345.67",87,"4572.8","4575.47","4572.8","4575.81","158141413.01"]
[1756367040,"18939","189.39",68,"4572.57","4573.38","4571.54","4573.4","86598780.52"]
[1756366980,"9217","92.17",69,"4572.72","4572.67","4571.57","4572.81","42141009.06"]
[1756366920,"8772","87.72",83,"4569.07","4572.32","4568.83","4572.34","40093549.26"]
[1756366860,"9132","91.32",63,"4568.85","4568.84","4568.83","4571.3","41734609.28"]
[1756366800,"10398","103.98",66,"4570.03","4568.33","4567.67","4570.07","47506674.46"]
[1756366740,"15858","158.58",68,"4566.4","4570.04","4566.4","4571.42","72459592.54"]
[1756366680,"15889","158.89",75,"4567.25","4566.41","4565.62","4567.25","72556988.34"]
[1756366620,"50783","507.83",105,"4564.88","4567.12","4564.81","4571.3","232023994.26"]
[1756366560,"21373","213.73",87,"4564.62","4564.78","4563.84","4565.09","97555522.61"]
[1756366500,"20688","206.88",89,"4566.31","4564.53","4564.3","4566.32","94447738.18"]
[1756366440,"26016","260.16",81,"4568.51","4566.32","4566.3","4570.11","118840470.26"]
[1756366380,"12415","124.15",64,"4568.43","4567.85","4567.1","4568.79","56709804.42"]
[1756366320,"12425","124.25",69,"4570.46","4568.33","4567.82","4572.34","56798336.92"]
[1756366260,"24008","240.08",81,"4568.43","4569.97","4565.53","4569.98","109649913.12"]
[1756366200,"18522","185.22",75,"4573.86","4568.4","4568.4","4574.41","84678412.4"]
[1756366140,"9520","95.20",65,"4569.52","4572.79","4569.52","4572.95","43527513.39"]
[1756366080,"17319","173.19",79,"4569.75","4569.89","4569.47","4572.02","79160541.79"]
[1756366020,"21163","211.63",77,"4566.55","4569.76","4566.55","4571.07","96688859.81"]
[1756365960,"59113","591.13",121,"4567.44","4566.5","4563.89","4567.44","269881597.7"]
[1756365900,"39215","392.15",92,"4570.88","4568.16","4566.95","4572.36","179204965.97"]
[1756365840,"48619","486.19",89,"4570.94","4570.87","4568.45","4571.53","222178245.71"]
[1756365780,"57367","573.67",121,"4571.28","4570.79","4566.3","4572.02","262105183.75"]
[1756365720,"211773","2117.73",224,"4574.48","4571.3","4569.44","4576.58","968287364.59"]
[1756365660,"15030","150.30",69,"4576.21","4574.5","4574.33","4579.32","68792619.89"]
[1756365600,"16554","165.54",69,"4574.04","4576.07","4573.49","4576.21","75736064.8"]
[1756365540,"35955","359.55",86,"4573.97","4574.08","4573.43","4574.69","164459561.28"]
[1756365480,"17798","177.98",81,"4575.84","4573.98","4573.97","4577.71","81442111.44"]
[1756365420,"44148","441.48",95,"4579.23","4576.03","4575.29","4579.23","202055331.61"]
[1756365360,"16554","165.54",83,"4579.19","4579.25","4579.15","4581.83","75819089.84"]
[1756365300,"35679","356.79",86,"4577.86","4579.14","4576.61","4579.51","163343898.43"]
[1756365240,"12443","124.43",65,"4579.58","4577.64","4577.63","4580.99","56984219.6"]
[1756365180,"30122","301.22",92,"4578.36","4579.59","4577.81","4580.21","137938526.24"]
[1756365120,"18167","181.67",74,"4578.72","4578.34","4575.91","4579.01","83156447.07"]
[1756365060,"32910","329.10",83,"4579.84","4578.44","4577.19","4580.35","150668467.31"]
[1756365000,"23083","230.83",74,"4579.34","4579.85","4579.25","4581.1","105730170.08"]
[1756364940,"18519","185.19",70,"4580.91","4579.18","4578.01","4581.15","84810216.22"]
[1756364880,"28892","288.92",85,"4577.1","4580.92","4576.94","4580.92","132295597.21"]
[1756364820,"45554","455.54",103,"4582.15","4576.88","4576.18","4582.3","208596392.9"]
[1756364760,"26919","269.19",85,"4584.37","4582.07","4581.65","4584.4","123381083.28"]
[1756364700,"51873","518.73",105,"4581.79","4584.34","4581.79","4585.13","237760424.85"]
[1756364640,"45607","456.07",92,"4581.72","4582.1","4580.82","4585.19","209024474.01"]
[1756364580,"18476","184.76",76,"4577.17","4581.91","4576.31","4582.19","84595030.26"]
[1756364520,"51353","513.53",88,"4578.21","4576.69","4574.51","4578.89","235018196.38"]
[1756364460,"60699","606.99",103,"4580.74","4578.19","4577.98","4583.07","278018709.66"]
[1756364400,"48603","486.03",95,"4581.63","4580.93","4580.72","4583.01","222686830.77"]
[1756364340,"14389","143.89",71,"4580.41","4581.67","4579.78","4581.96","65914884.08"]
[1756364280,"13419","134.19",72,"4579.4","4581.36","4577.79","4581.52","61458973.01"]
[1756364220,"15996","159.96",74,"4579.11","4579.41","4578.16","4580.63","73252666.72"]
[1756364160,"42775","427.75",103,"4580.32","4579.08","4578.08","4582.6","195932099.32"]
[1756364100,"53023","530.23",135,"4580.81","4580.29","4578.71","4584.87","242937919.42"]
[1756364040,"73593","735.93",93,"4580.13","4580.83","4576.48","4580.85","337014126.94"]
[1756363980,"24047","240.47",82,"4576","4579.89","4576","4580.31","110115296.63"]
[1756363920,"25951","259.51",83,"4577.86","4575.98","4575.37","4578.2","118763585.82"]
[1756363860,"12457","124.57",74,"4577.85","4577.86","4576.94","4578.24","57019632.94"]
[1756363800,"22276","222.76",80,"4572.11","4577.88","4571.59","4578.19","101917919.9"]
[1756363740,"9293","92.93",71,"4574.93","4572.67","4572.1","4574.94","42503797.05"]
[1756363680,"39268","392.68",84,"4571.41","4574.94","4571.31","4574.99","179542398.6"]
[1756363620,"26262","262.62",83,"4573.26","4571.28","4571.28","4573.62","120090581.22"]
[1756363560,"22436","224.36",78,"4577.75","4573.26","4573.24","4577.75","102643522.72"]
[1756363500,"50986","509.86",109,"4577.24","4577.76","4577.22","4580.1","233470789.7"]
[1756363440,"26517","265.17",87,"4577.87","4577.22","4576.82","4578.71","121391527.51"]
[1756363380,"35606","356.06",85,"4579.36","4578","4578","4580.07","163058269.14"]
[1756363320,"55877","558.77",118,"4578.3","4579.29","4577.62","4579.45","255855615.25"]
[1756363260,"98729","987.29",138,"4573.58","4578.2","4573.43","4578.98","451903695.77"]
[1756363200,"60969","609.69",115,"4572.59","4573.6","4568.23","4574.03","278666943.48"]
[1756363140,"19546","195.46",81,"4571.87","4572.61","4571.71","4574","89383030.8"]
[1756363080,"32230","322.30",98,"4573.56","4571.87","4569.84","4574.38","147367948.67"]
[1756363020,"23433","234.33",83,"4571.56","4573.83","4571.2","4575.94","107167266.55"]
[1756362960,"26438","264.38",69,"4570.3","4572.04","4569.73","4572.62","120860442.03"]
[1756362900,"23336","233.36",85,"4566.64","4570.4","4566.35","4571.23","106633225.88"]
[1756362840,"18579","185.79",71,"4567.18","4566.37","4564.64","4567.18","84825626.63"]
[1756362780,"22243","222.43",77,"4571.4","4567.24","4566.74","4571.4","101634728.09"]
[1756362720,"33210","332.10",93,"4565.58","4571.79","4565.58","4572.08","151769263.87"]
[1756362660,"21432","214.32",72,"4570.49","4563.76","4563.3","4571.11","97867474.77"]
[1756362600,"55055","550.55",107,"4569.87","4570.34","4569.24","4574.28","251682294.08"]
[1756362540,"31803","318.03",90,"4566.49","4569.89","4565.42","4569.89","145244417.84"]
[1756362480,"13525","135.25",65,"4565.33","4566.31","4564.19","4566.31","61742908.06"]
[1756362420,"10648","106.48",68,"4559.58","4565.33","4559.57","4565.66","48593591.68"]
[1756362360,"13347","133.47",72,"4557.66","4559.58","4557.66","4559.87","60849527.99"]
[1756362300,"10788","107.88",62,"4559.74","4558.08","4558.08","4561.51","49190117.61"]
[1756362240,"10417","104.17",61,"4561.69","4559.73","4559.73","4561.69","47510055.27"]
[1756362180,"10549","105.49",67,"4566.06","4561.83","4561.72","4566.35","48143391.91"]
[1756362120,"26574","265.74",71,"4562.15","4566.04","4561.87","4567.23","121316595.1"]
[1756362060,"16124","161.24",71,"4567.06","4562.35","4561.97","4567.08","73600400.09"]
[1756362000,"76381","763.81",124,"4565.3","4567.23","4564.73","4568.87","348812235.77"]
[1756361940,"29946","299.46",88,"4558.96","4565.3","4558.96","4565.76","136628060.06"]
[1756361880,"16676","166.76",70,"4555.42","4558.85","4555.07","4559.01","75984426.06"]
[1756361820,"14624","146.24",68,"4553.62","4555.31","4553.6","4555.42","66601326.21"]
[1756361760,"16527","165.27",81,"4555.67","4553.62","4553.49","4555.67","75262694.91"]
[1756361700,"17122","171.22",69,"4557.51","4555.7","4554.33","4557.51","78009521.26"]
[1756361640,"14177","141.77",79,"4556.29","4557.59","4556.29","4557.76","64604096.11"]
[1756361580,"40412","404.12",75,"4553.93","4556.3","4553.93","4556.45","184072704.95"]
[1756361520,"15284","152.84",67,"4553.13","4553.88","4553","4554.79","69600112.57"]
[1756361460,"26871","268.71",88,"4555.8","4553.8","4553.06","4555.8","122382750.92"]
[1756361400,"21155","211.55",74,"4558.1","4555.81","4554.55","4558.96","96390852.74"]
[1756361340,"36426","364.26",96,"4554.58","4558.1","4553.05","4558.34","165905530.06"]
[1756361280,"57132","571.32",118,"4561.04","4554.52","4553.6","4561.4","260410004.87"]
[1756361220,"11925","119.25",74,"4563.14","4561.06","4561.04","4563.16","54408200.6"]
[1756361160,"12129","121.29",68,"4564.54","4563.14","4562.84","4564.68","55349817.63"]
[1756361100,"23220","232.20",83,"4566.07","4564.56","4563.8","4567","106008958.62"]
[1756361040,"67531","675.31",101,"4569.05","4565.75","4561.68","4569.59","308364789.19"]
[1756360980,"26632","266.32",88,"4573.35","4569.66","4569.1","4573.35","121739216.31"]
[1756360920,"43975","439.75",88,"4571.9","4573.36","4570.08","4573.36","201068823.04"]
[1756360860,"15890","158.90",78,"4566.33","4571.89","4565.55","4572.66","72606513.69"]
[1756360800,"44612","446.12",86,"4568.24","4566.33","4565","4570.69","203769066.85"]
[1756360740,"53903","539.03",113,"4569.85","4568.21","4568.2","4571.55","246332262.72"]
[1756360680,"47008","470.08",167,"4564.83","4569.85","4563.9","4570.15","214676461.38"]
[1756360620,"86188","861.88",132,"4559.62","4564.7","4559.34","4565.81","393295423.18"]
[1756360560,"26820","268.20",77,"4557.1","4559.75","4556.97","4559.77","122266547.04"]
[1756360500,"29533","295.33",84,"4554.3","4557.66","4554.3","4557.73","134553867.23"]
[1756360440,"18581","185.81",104,"4553.01","4554","4552.98","4554.17","84607326.66"]
[1756360380,"20238","202.38",92,"4552.09","4553.01","4552.09","4553.63","92134970.48"]
[1756360320,"33400","334.00",88,"4557.71","4552.44","4552.29","4557.74","152166075.25"]
[1756360260,"16783","167.83",72,"4555.3","4558.21","4555.29","4559.48","76492966.62"]
[1756360200,"17025","170.25",78,"4554.01","4555.71","4553.67","4556","77544913.03"]
[1756360140,"29631","296.31",77,"4555.08","4554.02","4554.01","4557.29","134991730.46"]
[1756360080,"28541","285.41",97,"4553.16","4555.1","4553.16","4558.03","130033868.78"]
[1756360020,"71048","710.48",122,"4553.29","4553.15","4551.26","4554.57","323475915.19"]
[1756359960,"123130","1231.30",191,"4559.28","4553.38","4552.15","4559.32","560899950.74"]
[1756359900,"79378","793.78",125,"4557.86","4559.28","4557.86","4562.6","361949109.22"]
[1756359840,"83989","839.89",145,"4562.29","4557.57","4556.3","4562.29","382901656.99"]
[1756359780,"11495","114.95",74,"4565.22","4562.4","4562.22","4565.57","52452577.05"]
[1756359720,"14397","143.97",66,"4563.8","4565.64","4563.46","4565.85","65720250.71"]
[1756359660,"26148","261.48",79,"4568","4563.69","4563.69","4568.02","119379508.7"]
[1756359600,"22052","220.52",87,"4568.12","4568.01","4567.61","4570.66","100754763.92"]
[1756359540,"41505","415.05",75,"4567.46","4568.18","4566.86","4570.09","189626217.3"]
[1756359480,"17709","177.09",69,"4566.57","4567.59","4566.48","4568.53","80890487.82"]
[1756359420,"18619","186.19",74,"4569.85","4566.66","4566.57","4569.85","85043954.61"]
[1756359360,"23583","235.83",83,"4571.12","4570.01","4569.14","4571.97","107791473.93"]
[1756359300,"29097","290.97",80,"4567.4","4571.39","4567.4","4571.82","132983619.67"]
[1756359240,"40702","407.02",82,"4566.47","4567.65","4565","4568.14","185874619.5"]
[1756359180,"26105","261.05",86,"4568.89","4566.39","4566.02","4570.28","119267660.58"]
[1756359120,"28301","283.01",76,"4567.1","4568.94","4564.04","4568.94","129190435.08"]
[1756359060,"48653","486.53",92,"4565.44","4567.02","4563.84","4569.35","222192142.56"]
[1756359000,"38956","389.56",85,"4563.92","4564.56","4561.02","4564.8","177766371.51"]
[1756358940,"27046","270.46",80,"4565.64","4564.6","4564.53","4567.63","123501180.15"]
[1756358880,"23607","236.07",75,"4566.72","4565.64","4563.76","4567.75","107778691.12"]
[1756358820,"24782","247.82",89,"4564.13","4566.7","4561.73","4567.82","113116716.56"]
[1756358760,"45907","459.07",110,"4566.02","4563.9","4561.67","4566.1","209473495.37"]
[1756358700,"20613","206.13",82,"4565.46","4566.11","4565.28","4568","94135243.74"]
[1756358640,"28613","286.13",94,"4564.4","4565.5","4563.43","4566.35","130616968.17"]
[1756358580,"30740","307.40",96,"4564.9","4564.4","4564.1","4568.35","140354367.15"]
[1756358520,"61120","611.20",120,"4566.76","4564.91","4563.99","4567.27","279024128.15"]
[1756358460,"48475","484.75",101,"4571.04","4566.74","4565.75","4571.37","221457194.08"]
[1756358400,"40932","409.32",76,"4571.91","4571.06","4570.25","4574.9","187181210.83"]
[1756358340,"17496","174.96",78,"4576.34","4572.01","4569.54","4576.35","80017309.54"]
[1756358280,"19525","195.25",67,"4579.73","4576.34","4575.48","4579.75","89368859.3"]
[1756358220,"38358","383.58",96,"4572.26","4579.74","4572.07","4579.74","175581844.41"]
[1756358160,"45266","452.66",106,"4569.18","4573.13","4569.18","4575.39","206952117.58"]
[1756358100,"43027","430.27",96,"4573.33","4569.47","4569.35","4575.08","196689388.18"]
[1756358040,"47460","474.60",94,"4575.26","4573.31","4571.49","4577.7","217079701.05"]
[1756357980,"46853","468.53",123,"4573.07","4575.26","4572.97","4576.81","214331438.33"]
[1756357920,"43892","438.92",89,"4576.47","4573.05","4573.05","4577.03","200793600.29"]
[1756357860,"43638","436.38",117,"4579.88","4575.37","4571.58","4579.89","199635536.01"]
[1756357800,"54703","547.03",108,"4581.78","4579.88","4578.14","4583.04","250529068.14"]
[1756357740,"44816","448.16",129,"4577.21","4582.46","4575.32","4583.12","205274747.03"]
[1756357680,"41329","413.29",88,"4575.8","4577.49","4574.5","4577.86","189129580.91"]
[1756357620,"21060","210.60",78,"4576.06","4575.83","4575.1","4576.85","96368404.55"]
[1756357560,"37919","379.19",82,"4577.15","4576.07","4574.89","4577.15","173525652.91"]
[1756357500,"161193","1611.93",198,"4583.93","4577.15","4575.39","4586.15","738376537.37"]
[1756357440,"64992","649.92",116,"4577.6","4583.52","4576.74","4583.52","297628718.59"]
[1756357380,"52465","524.65",129,"4580.26","4577.6","4576.94","4580.96","240256532.52"]
[1756357320,"118440","1184.40",215,"4576.1","4579.75","4575.71","4581.73","542415632.94"]
[1756357260,"49554","495.54",116,"4568.39","4574.79","4568.39","4575.54","226592188.36"]
[1756357200,"64173","641.73",115,"4568.89","4567.99","4565.98","4570.99","293176428.89"]
[1756357140,"28982","289.82",118,"4567.38","4568.72","4567.37","4570.18","132409714.2"]
[1756357080,"49797","497.97",102,"4567.72","4567.38","4565.27","4568.94","227428926.41"]
[1756357020,"45328","453.28",109,"4568.23","4567.45","4567.38","4569.51","207078668.56"]
[1756356960,"183758","1837.58",221,"4572.4","4568.34","4567.06","4572.47","839633479.49"]
[1756356900,"43197","431.97",117,"4574.21","4572.77","4570.22","4575.08","197546824.84"]
[1756356840,"50550","505.50",155,"4574.8","4574.34","4573.94","4575.6","231248084.16"]
[1756356780,"82915","829.15",377,"4574.45","4574.8","4574.41","4578.5","379464435.65"]
[1756356720,"155484","1554.84",208,"4574.47","4574.4","4572.23","4577.97","711445043.49"]
[1756356660,"86297","862.97",150,"4570.59","4574.46","4568.4","4574.75","394582759.12"]
[1756356600,"122692","1226.92",226,"4566.02","4571.47","4565.48","4574.61","560935852.67"]
[1756356540,"41596","415.96",103,"4567.98","4566.06","4564.29","4569.19","189954930.08"]
[1756356480,"121533","1215.33",185,"4564.82","4568.41","4563.75","4569","555107234.15"]
[1756356420,"81150","811.50",113,"4561.19","4563.78","4558.85","4564.36","370150413.71"]
[1756356360,"116884","1168.84",148,"4564.2","4561.18","4557.9","4564.75","533022977.95"]
[1756356300,"45589","455.89",143,"4561.83","4564.21","4560.96","4565","208030977.28"]
[1756356240,"87015","870.15",161,"4564.74","4561.81","4561.32","4566.39","397169094.14"]
[1756356180,"90571","905.71",186,"4562.46","4564.72","4562.35","4564.89","413341849.6"]
[1756356120,"34769","347.69",89,"4560.54","4562.46","4560.43","4562.86","158594717.62"]
[1756356060,"44401","444.01",87,"4559.25","4560.7","4557.36","4561.62","202447844.6"]
[1756356000,"51009","510.09",110,"4556.23","4559.62","4556.23","4561.88","232564082.54"]
[1756355940,"48044","480.44",91,"4555.18","4556.22","4552.76","4556.56","218800908.31"]
[1756355880,"124879","1248.79",213,"4555.23","4555.85","4553.87","4563.89","569287813.15"]
[1756355820,"19643","196.43",79,"4552.61","4555.17","4551.64","4556.18","89465788.66"]
[1756355760,"49241","492.41",336,"4553.05","4552.6","4551.68","4553.33","224183076.12"]
[1756355700,"20352","203.52",96,"4553.48","4553.05","4552.7","4555.55","92675828.22"]
[1756355640,"50307","503.07",114,"4555.36","4553.83","4553.83","4556.18","229174408.36"]
[1756355580,"29124","291.24",121,"4553.79","4555.43","4553.74","4555.65","132667306.72"]
[1756355520,"35828","358.28",100,"4553.22","4554.14","4553.2","4555.17","163180951.38"]
[1756355460,"19628","196.28",80,"4548.48","4553.2","4548.47","4553.39","89337435.29"]
[1756355400,"30749","307.49",90,"4551.15","4548.47","4548.24","4551.78","139900378.92"]
[1756355340,"23889","238.89",74,"4552.92","4551","4550.88","4553.11","108737014.09"]
[1756355280,"40754","407.54",107,"4552.02","4552.92","4552","4554.81","185596791.61"]
[1756355220,"28748","287.48",77,"4552.47","4552.62","4551.94","4554.25","130900199.48"]
[1756355160,"174096","1740.96",131,"4550.59","4552.44","4549.59","4552.66","792304049.56"]
[1756355100,"12020","120.20",74,"4547.07","4550.23","4546.34","4550.71","54667616.6"]
[1756355040,"25809","258.09",77,"4546.58","4546.89","4546.49","4548.46","117371830.43"]
[1756354980,"76909","769.09",129,"4552.94","4546.48","4545.04","4553.04","349933751.3"]
[1756354920,"65614","656.14",124,"4547.68","4553.25","4547.68","4556.8","298669222.85"]
[1756354860,"13914","139.14",68,"4547.09","4547.76","4545.47","4548.72","63272610.72"]
[1756354800,"28378","283.78",86,"4551.33","4547.31","4547.3","4551.34","129091053.77"]
[1756354740,"27680","276.80",90,"4549.39","4551.24","4549.22","4551.25","125956067.89"]
[1756354680,"23759","237.59",84,"4548.64","4549.08","4548.1","4550.18","108087298.43"]
[1756354620,"23478","234.78",77,"4547.09","4548.65","4544.89","4548.65","106744238.73"]
[1756354560,"69368","693.68",135,"4552.23","4546.93","4544.49","4554.02","315519724.39"]
[1756354500,"71541","715.41",130,"4548.64","4553.58","4547.27","4554.02","325493123.56"]
[1756354440,"25227","252.27",90,"4546.26","4548.53","4546.02","4549.4","114735259.01"]
[1756354380,"36716","367.16",105,"4548.11","4546.43","4546.2","4549.2","166987966.48"]
[1756354320,"43075","430.75",104,"4546.63","4547.78","4545.38","4548.94","195888706.38"]
[1756354260,"19498","194.98",75,"4546.34","4546.61","4544.65","4546.87","88634075.45"]
[1756354200,"18648","186.48",141,"4544.79","4546.34","4544.52","4546.75","84767913.83"]
[1756354140,"37658","376.58",118,"4545.01","4545.04","4544.62","4546.83","171180870.88"]
[1756354080,"29094","290.94",91,"4543.7","4545","4541.57","4545","132182868.53"]
[1756354020,"19547","195.47",82,"4541.12","4543.77","4540.88","4543.96","88798147.75"]
[1756353960,"21561","215.61",76,"4538.33","4540.94","4537.28","4540.94","97854826.13"]
[1756353900,"12595","125.95",63,"4533.23","4538.16","4532.75","4538.2","57119703.66"]
[1756353840,"36782","367.82",95,"4532.9","4533.43","4532.25","4535.69","166766707.76"]
[1756353780,"18394","183.94",75,"4535.52","4533.38","4532.9","4535.52","83398737.16"]
[1756353720,"11573","115.73",66,"4535.12","4535.5","4533.91","4535.5","52476688.78"]
[1756353660,"19572","195.72",77,"4537.09","4535.11","4534.43","4537.74","88778329.53"]
[1756353600,"26781","267.81",80,"4539.53","4537.09","4536.45","4539.53","121528182.74"]
[1756353540,"10825","108.25",66,"4540.34","4539.44","4538.51","4540.35","49138110.87"]
[1756353480,"20748","207.48",77,"4541.41","4540.33","4540.33","4544.37","94246174.53"]
[1756353420,"12932","129.32",66,"4542.5","4541.41","4541.4","4543.39","58738999.92"]
[1756353360,"72126","721.26",131,"4543.75","4542.48","4542.04","4546.04","327787366.79"]
[1756353300,"36558","365.58",85,"4541.22","4543.77","4539.98","4544.13","166063627.86"]
[1756353240,"29709","297.09",86,"4539.1","4541.81","4539.1","4543.05","134926709.08"]
[1756353180,"9740","97.40",69,"4539.18","4539.13","4538.98","4539.48","44211184.43"]
[1756353120,"11762","117.62",68,"4535.78","4539.22","4535.78","4539.69","53386145.05"]
[1756353060,"22084","220.84",115,"4532.05","4535.78","4531.99","4536.18","100133662.31"]
[1756353000,"34126","341.26",90,"4537.12","4532.13","4531.98","4537.24","154733056.29"]
[1756352940,"17349","173.49",77,"4537.66","4537.13","4537.07","4538.09","78725285.35"]
[1756352880,"27444","274.44",76,"4537.58","4537.66","4537.35","4539.53","124549599.03"]
[1756352820,"35425","354.25",85,"4534.57","4537.31","4533.08","4537.72","160659295.65"]
[1756352760,"48139","481.39",99,"4537.51","4534.56","4534.37","4537.88","218361864.7"]
[1756352700,"38796","387.96",94,"4541.05","4537.5","4536.19","4541.05","176044929.67"]
[1756352640,"16724","167.24",71,"4542.17","4541.03","4541.03","4542.5","75956910.6"]
[1756352580,"20956","209.56",83,"4543.99","4541.73","4541.72","4544","95201580.2"]
[1756352520,"21117","211.17",79,"4538.28","4543.99","4538.11","4544.01","95894978.89"]
[1756352460,"18959","189.59",69,"4542.58","4538.11","4537.75","4542.72","86088716.91"]
[1756352400,"9620","96.20",70,"4540.89","4542.53","4540.42","4542.57","43688061.69"]
[1756352340,"28847","288.47",91,"4541.3","4540.74","4540.14","4541.71","130996739.94"]
[1756352280,"22575","225.75",77,"4542.07","4541.3","4540.37","4543.44","102542203.68"]
[1756352220,"27246","272.46",81,"4540.78","4542.06","4538.5","4543.02","123717252.84"]
[1756352160,"20881","208.81",121,"4541.5","4540.9","4540.89","4542.32","94831575.46"]
[1756352100,"26611","266.11",80,"4538.32","4541.63","4537.98","4542.28","120836140.73"]
[1756352040,"33789","337.89",92,"4536.78","4538.32","4536.1","4539.33","153328344.78"]
[1756351980,"27631","276.31",85,"4540.24","4536.78","4536.68","4540.24","125418087.29"]
[1756351920,"70485","704.85",138,"4543.05","4540.28","4539.39","4545.01","320235802.49"]
[1756351860,"232383","2323.83",157,"4540.42","4543.21","4539.27","4543.94","1055073010.85"]
[1756351800,"125250","1252.50",167,"4536","4540.07","4535.03","4541.42","568532019.14"]
[1756351740,"36757","367.57",94,"4536.43","4536.11","4534.78","4536.44","166727930.53"]
[1756351680,"51535","515.35",110,"4534.05","4534.73","4533.58","4536.73","233706640.93"]
[1756351620,"23144","231.44",80,"4530.46","4534.04","4529.38","4534.29","104915269.59"]
[1756351560,"13023","130.23",72,"4530.49","4530.45","4529.57","4532.71","59018927.16"]
[1756351500,"19516","195.16",82,"4529.99","4530.49","4527.63","4530.6","88389883.77"]
[1756351440,"28570","285.70",81,"4531.42","4529.99","4527.46","4531.42","129377391.37"]
[1756351380,"13309","133.09",70,"4528.37","4531.45","4527.67","4531.47","60284985.04"]
[1756351320,"24958","249.58",77,"4527.57","4527.98","4526.27","4528.89","112999000.01"]
[1756351260,"25201","252.01",102,"4532","4527.55","4527.54","4533.08","114169175.62"]
[1756351200,"13817","138.17",71,"4532.75","4532.72","4531.06","4534.95","62631473.46"]
[1756351140,"21960","219.60",75,"4531.06","4532.53","4528.65","4532.74","99483974.48"]
[1756351080,"34400","344.00",93,"4533.64","4530.87","4530.44","4534.99","155931687.46"]
[1756351020,"49322","493.22",111,"4536.68","4533.58","4533.22","4537.65","223679056.81"]
[1756350960,"89897","898.97",165,"4536.28","4536.83","4534.15","4538.1","407842009.08"]
[1756350900,"51054","510.54",108,"4530.05","4536.19","4528.46","4536.9","231413534.96"]
[1756350840,"40292","402.92",98,"4529.34","4530.13","4528.53","4531.7","182527197.55"]
[1756350780,"51633","516.33",133,"4534.51","4529.38","4528.56","4534.66","233981672.07"]
[1756350720,"117964","1179.64",188,"4526.71","4534.5","4526.57","4537.05","534694667.46"]
[1756350660,"36333","363.33",81,"4528.35","4526.14","4523.48","4528.35","164465345"]
[1756350600,"26539","265.39",92,"4527.33","4528.25","4526.51","4529.62","120163668.52"]
[1756350540,"32845","328.45",93,"4529.39","4527.02","4526.08","4529.52","148713489.89"]
[1756350480,"57417","574.17",136,"4529.98","4529.56","4527.37","4531.05","260070615.29"]
[1756350420,"189523","1895.23",259,"4520.87","4529.82","4520.14","4531.03","857938082.35"]
[1756350360,"44720","447.20",111,"4517.38","4520.88","4517.38","4521.1","202113504.86"]
[1756350300,"22077","220.77",99,"4512.77","4517.54","4511.39","4519.3","99668924.25"]
[1756350240,"19890","198.90",88,"4505.74","4512.77","4505.74","4512.77","89688647.93"]
[1756350180,"30631","306.31",99,"4504.93","4505.85","4504.29","4506.4","138007849.39"]
[1756350120,"29680","296.80",93,"4508.49","4505.36","4505.1","4509.36","133783231.77"]
[1756350060,"12468","124.68",81,"4506.31","4508.49","4506.16","4508.55","56193999.11"]
[1756350000,"34321","343.21",83,"4510","4506.19","4506","4511.6","154765700.63"]
[1756349940,"7936","79.36",67,"4508.92","4510.15","4508.91","4511.27","35791769.02"]
[1756349880,"12417","124.17",80,"4507.94","4508.92","4507.19","4509.33","55977959.05"]
[1756349820,"12982","129.82",69,"4510.85","4507.91","4507.67","4512.37","58550146.45"]
[1756349760,"8184","81.84",65,"4512.31","4510.24","4509.76","4513.68","36919149.88"]
[1756349700,"5469","54.69",67,"4512.61","4512.24","4512","4514.14","24681688.51"]
[1756349640,"10778","107.78",70,"4510.07","4511.95","4509.19","4512.01","48609922.2"]
[1756349580,"12389","123.89",70,"4511.91","4510.4","4509.71","4511.91","55879723.07"]
[1756349520,"8786","87.86",63,"4516.21","4511.81","4510.81","4516.21","39645100.81"]
[1756349460,"13491","134.91",66,"4515.64","4516.21","4513.76","4517.23","60929204.14"]
[1756349400,"9013","90.13",70,"4514.98","4515.63","4512.64","4516.9","40687952.92"]
[1756349340,"8024","80.24",61,"4514.18","4514.98","4512.1","4515.24","36215694.18"]
[1756349280,"15192","151.92",67,"4510.43","4514.01","4510.06","4515.83","68551547.75"]
[1756349220,"24235","242.35",108,"4509.52","4510.31","4509.03","4515.88","109373337.65"]
[1756349160,"17236","172.36",76,"4508.55","4509.26","4508.19","4510.38","77726184.49"]
[1756349100,"35422","354.22",93,"4512.64","4508.53","4508.29","4512.64","159730329.13"]
[1756349040,"12286","122.86",64,"4514.33","4512.35","4512.2","4514.38","55447726.55"]
[1756348980,"6696","66.96",59,"4516.19","4514.36","4513.18","4516.21","30229149.06"]
[1756348920,"10993","109.93",76,"4519.89","4516.21","4515.01","4519.89","49658760.99"]
[1756348860,"6678","66.78",76,"4517.09","4519.86","4516.67","4519.96","30169899.92"]
[1756348800,"10607","106.07",61,"4515.06","4517.12","4515.06","4517.84","47905474.91"]
[1756348740,"5825","58.25",60,"4515.6","4515.23","4515.12","4516.37","26303693.88"]
[1756348680,"8450","84.50",66,"4515.26","4515.76","4512.56","4515.76","38144664.59"]
[1756348620,"12071","120.71",81,"4509.51","4514.59","4508.98","4515.64","54462974.34"]
[1756348560,"14821","148.21",79,"4512.48","4509.28","4509.06","4512.49","66845655.1"]
[1756348500,"17948","179.48",80,"4511.01","4512.64","4509.44","4515.01","80986548.45"]
[1756348440,"30000","300.00",94,"4512.36","4510.45","4509.64","4512.76","135323506.45"]
[1756348380,"21051","210.51",101,"4514.15","4512.36","4510","4514.16","94987521.38"]
[1756348320,"30756","307.56",85,"4519.75","4514.35","4514.35","4519.75","138915363.82"]
[1756348260,"31882","318.82",90,"4522.32","4519.74","4519.16","4524.49","144175966.69"]
[1756348200,"21502","215.02",72,"4518.09","4522.29","4518.09","4523.06","97206735.38"]
[1756348140,"19661","196.61",81,"4520.51","4519.24","4519.24","4522.15","88884080.21"]
[1756348080,"18393","183.93",82,"4521.06","4520.53","4518.52","4521.06","83136280.9"]
[1756348020,"12207","122.07",76,"4519.28","4521.05","4517.41","4521.1","55173814.91"]
[1756347960,"11156","111.56",72,"4517.18","4519.74","4516.87","4519.96","50411418.72"]
[1756347900,"8977","89.77",63,"4518.16","4517.22","4516.99","4519.76","40559792.99"]
[1756347840,"11781","117.81",65,"4519.51","4518.18","4515.14","4519.95","53225177.37"]
[1756347780,"26677","266.77",86,"4517.94","4519.46","4516.44","4520.23","120534489.9"]
[1756347720,"12459","124.59",67,"4515.62","4518","4514.51","4518.05","56267812.78"]
[1756347660,"22262","222.62",73,"4513.22","4516.17","4512.11","4517.59","100512122.35"]
[1756347600,"14227","142.27",72,"4514.64","4512.98","4511.78","4516.02","64221918.46"]
[1756347540,"22992","229.92",80,"4513.4","4514.87","4511.3","4516.29","103784503.89"]
[1756347480,"21279","212.79",78,"4506.6","4513.85","4504.76","4514.27","95939639.52"]
[1756347420,"22984","229.84",69,"4505.07","4506.18","4505.04","4509.82","103610695.21"]
[1756347360,"37513","375.13",99,"4508.07","4505.36","4505.08","4509.18","169082234.68"]
[1756347300,"34811","348.11",93,"4510.18","4507.58","4507.58","4510.69","156970884.45"]
[1756347240,"27624","276.24",82,"4513.2","4510.02","4510.01","4514.01","124658746.41"]
[1756347180,"16690","166.90",70,"4514.21","4512.66","4512.42","4514.86","75327899.35"]
[1756347120,"77677","776.77",90,"4515.95","4514.14","4514.14","4518.12","350743568.51"]
[1756347060,"34913","349.13",125,"4519.53","4515.97","4515.42","4519.65","157729551.41"]
[1756347000,"61701","617.01",116,"4517.91","4519.54","4514.1","4521.24","278737771.21"]
[1756346940,"38255","382.55",93,"4521.12","4517.76","4517.06","4522.86","172898720.41"]
[1756346880,"32457","324.57",97,"4524.96","4521","4520.67","4524.96","146765531.48"]
[1756346820,"114467","1144.67",195,"4522.01","4525.07","4521.84","4526.2","517939957.86"]
[1756346760,"36641","366.41",86,"4518.23","4521.87","4518.23","4522.81","165651749.03"]
[1756346700,"42946","429.46",102,"4515.61","4518.25","4510.96","4518.37","193872409.27"]
[1756346640,"13906","139.06",75,"4520","4515.66","4515.15","4520","62810983.28"]
[1756346580,"15723","157.23",71,"4515.46","4519.99","4514.56","4520.16","71033740.57"]
[1756346520,"18297","182.97",78,"4516.08","4515.55","4512.75","4516.08","82602082.07"]
[1756346460,"18279","182.79",79,"4518.11","4516.15","4514.47","4518.55","82564680.72"]
[1756346400,"43709","437.09",86,"4514.5","4518.1","4513.38","4518.21","197373698.37"]
[1756346340,"17096","170.96",81,"4516.42","4514.23","4514.17","4517.1","77197622.36"]
[1756346280,"19778","197.78",80,"4517.18","4516.48","4516.18","4517.91","89337389.52"]
[1756346220,"12840","128.40",68,"4516.17","4517.2","4514.23","4517.5","57990816.45"]
[1756346160,"22484","224.84",75,"4518.29","4516.16","4515.64","4518.32","101552875.53"]
[1756346100,"39576","395.76",97,"4518.42","4518.44","4515.8","4519.49","178815679.48"]
[1756346040,"64096","640.96",114,"4518.69","4518.36","4518.36","4521.29","289722782.81"]
[1756345980,"28327","283.27",81,"4516.45","4518.51","4514.93","4518.51","127939559.12"]
[1756345920,"29688","296.88",80,"4517.52","4516.61","4514.85","4517.6","134083386.52"]
[1756345860,"19617","196.17",88,"4514.73","4517.64","4514.51","4517.65","88588020.9"]
[1756345800,"31021","310.21",88,"4514.35","4514.82","4511.91","4514.98","140014150.42"]
[1756345740,"32091","320.91",89,"4513.65","4514.37","4512.41","4516.06","144869828.41"]
[1756345680,"18250","182.50",72,"4510.5","4513.71","4508.65","4513.9","82343867.09"]
[1756345620,"14538","145.38",70,"4508.02","4510.66","4507.82","4512.69","65562460.19"]
[1756345560,"26444","264.44",76,"4506.1","4507.48","4504.42","4508.17","119158350.53"]
[1756345500,"19743","197.43",73,"4509.32","4506.1","4505.66","4509.62","88996702.73"]
[1756345440,"18868","188.68",93,"4505.66","4508.99","4505.66","4508.99","85043425.98"]
[1756345380,"38702","387.02",92,"4511.97","4505.81","4505.63","4511.98","174478622.1"]
[1756345320,"29000","290.00",76,"4514.17","4511.63","4509.44","4514.26","130814914.54"]
[1756345260,"16043","160.43",65,"4511.33","4514.12","4510.17","4514.12","72390565.62"]
[1756345200,"25319","253.19",77,"4509.75","4511.35","4507.57","4511.35","114170297.46"]
[1756345140,"13402","134.02",71,"4511.87","4509.72","4509.63","4513.75","60463313.26"]
[1756345080,"28234","282.34",79,"4513.72","4511.89","4511.51","4513.72","127401638.08"]
[1756345020,"63790","637.90",111,"4508.41","4513.79","4505.43","4513.89","287822997.14"]
[1756344960,"40643","406.43",94,"4511.09","4508.27","4505.23","4511.65","183212231.25"]
[1756344900,"70459","704.59",112,"4514.89","4511.1","4509.93","4515.66","317975061.95"]
[1756344840,"56483","564.83",107,"4514.24","4514.93","4513.92","4517.99","255072404.85"]
[1756344780,"61529","615.29",133,"4511.48","4514.25","4510.46","4515.39","277698142.47"]
[1756344720,"73989","739.89",121,"4500.19","4511.46","4499.46","4512.17","333654825.5"]
[1756344660,"25447","254.47",85,"4504.24","4500.53","4500.39","4505.69","114604450.34"]
[1756344600,"30159","301.59",85,"4498.81","4503.99","4498.53","4504.71","135752212.41"]
[1756344540,"27500","275.00",81,"4495.92","4498.98","4495.9","4500.4","123702023.83"]
[1756344480,"16714","167.14",76,"4501.01","4496.51","4496.51","4501.03","75192513.01"]
[1756344420,"15463","154.63",71,"4504.26","4501.01","4501.01","4504.73","69630052.98"]
[1756344360,"17795","177.95",75,"4499.8","4504.26","4499.64","4506.37","80124795.72"]
[1756344300,"50391","503.91",102,"4506.82","4499.99","4496.08","4506.82","226875081.96"]
[1756344240,"13616","136.16",66,"4504.93","4507.11","4504.93","4509.29","61369385.89"]
[1756344180,"20486","204.86",89,"4503.75","4504.86","4500.85","4506.06","92244219.59"]
[1756344120,"29432","294.32",87,"4503.77","4503.82","4502.43","4505.96","132565851.04"]
[1756344060,"24499","244.99",79,"4510.04","4503.79","4503.78","4510.75","110430763.49"]
[1756344000,"37363","373.63",126,"4509.8","4510.28","4507.52","4511.97","168485716.08"]
[1756343940,"47501","475.01",108,"4505.1","4509.93","4505.07","4510.44","214166656.84"]
[1756343880,"23142","231.42",103,"4501.99","4505.69","4501.98","4505.72","104235092.23"]
[1756343820,"17710","177.10",76,"4500.78","4500.76","4500.4","4503.1","79728289.51"]
[1756343760,"51194","511.94",80,"4501.26","4501.4","4495.38","4501.52","230230512.38"]
[1756343700,"40415","404.15",99,"4502.54","4501.55","4496.09","4503.2","181826029.32"]
[1756343640,"15617","156.17",68,"4505.16","4502.95","4502.94","4507.3","70351127.09"]
[1756343580,"37782","377.82",83,"4506.25","4505.13","4504.47","4509.33","170284111.67"]
[1756343520,"26453","264.53",70,"4505.81","4506.02","4504.96","4506.86","119193494.63"]
[1756343460,"24249","242.49",78,"4504.45","4505.74","4500.22","4506.01","109203692.52"]
[1756343400,"50219","502.19",642,"4499.92","4504.46","4499.92","4509.61","226245359.08"]
[1756343340,"20688","206.88",74,"4498.9","4499.88","4497.76","4501.71","93082768.29"]
[1756343280,"21465","214.65",72,"4502.66","4499.02","4497.83","4503.04","96587204.04"]
[1756343220,"25771","257.71",87,"4496.65","4502.4","4496.56","4502.67","115963328.89"]
[1756343160,"68334","683.34",106,"4498.53","4496.98","4491.8","4500.25","307198210.18"]
[1756343100,"37616","376.16",91,"4503.03","4498.94","4498.6","4503.9","169327073.07"]
[1756343040,"60424","604.24",110,"4503.79","4503.29","4500.4","4506.07","272152159.85"]
[1756342980,"67060","670.60",126,"4499.17","4503.8","4498.79","4506.47","302018006.24"]
[1756342920,"55369","553.69",105,"4493.66","4499.78","4493.66","4501.05","249065884.5"]
[1756342860,"57883","578.83",92,"4497.38","4493.63","4492.49","4498.1","260207066.39"]
[1756342800,"37790","377.90",97,"4492.21","4497.37","4491.79","4497.39","169842913.56"]
[1756342740,"50012","500.12",128,"4489.82","4491.88","4489.38","4492.47","224595688.61"]
[1756342680,"47709","477.09",95,"4485.82","4489.76","4485.82","4491.97","214147605.88"]
[1756342620,"57449","574.49",120,"4477.8","4486.42","4477.8","4488.66","257570822.89"]
[1756342560,"87401","874.01",157,"4480.03","4477.86","4473.66","4480.03","391226163.83"]
[1756342500,"62157","621.57",120,"4485.16","4479.67","4478.58","4486.26","278583187.19"]
[1756342440,"41783","417.83",80,"4484.76","4485.28","4482.72","4486.54","187363724.84"]
[1756342380,"36864","368.64",109,"4490.35","4484.77","4483.04","4490.35","165371253.47"]
[1756342320,"29683","296.83",85,"4489.64","4490.35","4489.23","4492.97","133292597.54"]
[1756342260,"57456","574.56",128,"4493.78","4489.06","4481.72","4493.87","257835984.05"]
[1756342200,"43052","430.52",121,"4499.04","4493.71","4493.14","4499.34","193562783.57"]
[1756342140,"86859","868.59",136,"4503.02","4499.24","4498.26","4504.63","391022729"]
[1756342080,"53976","539.76",107,"4500.13","4503.02","4495.6","4504.01","242921333.67"]
[1756342020,"55599","555.99",94,"4503.28","4500.71","4500.71","4505.86","250408133.37"]
[1756341960,"74389","743.89",119,"4499.2","4502.25","4498.74","4506.31","334967145.15"]
[1756341900,"77147","771.47",134,"4491.34","4498.97","4490.85","4500.44","346873594.1"]
[1756341840,"51163","511.63",106,"4486","4492.75","4485.79","4493.1","229783566.59"]
[1756341780,"46796","467.96",94,"4481.4","4486.75","4481.32","4487.48","209906504.35"]
[1756341720,"33126","331.26",89,"4477.94","4481.41","4477.31","4483.28","148418584.89"]
[1756341660,"33446","334.46",99,"4475.64","4478.01","4475.27","4480.09","149765362.24"]
[1756341600,"33765","337.65",85,"4477.55","4475.9","4473.38","4478.31","151098492.52"]
[1756341540,"57550","575.50",99,"4479.44","4477.54","4477.54","4483.82","257857370.75"]
[1756341480,"45963","459.63",108,"4473.83","4479.35","4473.82","4480.63","205774939.61"]
[1756341420,"35321","353.21",85,"4472.38","4474.24","4472.38","4478.28","158039435.48"]
[1756341360,"63034","630.34",126,"4469.26","4472.07","4469.25","4478.43","282000879.05"]
[1756341300,"142908","1429.08",216,"4467.41","4469.18","4466.86","4474.86","638746351.56"]
[1756341240,"267084","2670.84",296,"4476.55","4467.66","4464.64","4479.8","1194378656.24"]
[1756341180,"190948","1909.48",212,"4490.4","4476.54","4476.2","4491.11","855849275.26"]
[1756341120,"25799","257.99",81,"4494.09","4489.96","4489.94","4497.06","115945240.11"]
[1756341060,"25820","258.20",78,"4489.79","4494","4489.32","4495.68","116027492.74"]
[1756341000,"32842","328.42",87,"4496.53","4489.94","4488.92","4496.56","147542562.48"]
[1756340940,"35694","356.94",91,"4490.03","4496.56","4489.78","4497.2","160426844.99"]
[1756340880,"24325","243.25",74,"4493.45","4489.84","4488.34","4494.26","109258872.57"]
[1756340820,"47881","478.81",103,"4491.89","4493.45","4489.52","4494.67","215105029.76"]
[1756340760,"55342","553.42",120,"4483.73","4491.9","4483.5","4491.9","248347193.79"]
[1756340700,"87681","876.81",146,"4480.85","4483.85","4480.85","4486.69","393157379.66"]
[1756340640,"394143","3941.43",379,"4480.05","4480.48","4475.87","4481.98","1765656181.62"]
[1756340580,"98420","984.20",176,"4488.77","4481","4481","4489.04","441411554.37"]
[1756340520,"93584","935.84",144,"4489.26","4488.76","4487.08","4490.66","420084858.43"]
[1756340460,"72798","727.98",137,"4494.99","4489.75","4489.47","4497.17","327099109.36"]
[1756340400,"40765","407.65",90,"4501.4","4494.6","4494.44","4501.55","183352248.64"]
[1756340340,"86301","863.01",132,"4502.21","4501.63","4495.45","4502.43","388258080.86"]
[1756340280,"114259","1142.59",162,"4510.08","4502.18","4500.34","4510.09","514628523.13"]
[1756340220,"26576","265.76",94,"4513.94","4510.53","4510.38","4516.2","119918072.44"]
[1756340160,"32775","327.75",87,"4518.17","4513.95","4513.76","4520.23","148077684.86"]
[1756340100,"68535","685.35",102,"4516.05","4518.25","4514.54","4520.57","309544574.6"]
[1756340040,"26184","261.84",90,"4515.96","4516.09","4515.62","4517.99","118271902.75"]
[1756339980,"17588","175.88",72,"4515.78","4516.19","4513","4517.21","79411193.69"]
[1756339920,"35811","358.11",91,"4513.68","4515.77","4510.67","4516.47","161651976.95"]
[1756339860,"21906","219.06",84,"4510.96","4514.72","4510.57","4514.99","98864589.36"]
[1756339800,"33447","334.47",89,"4514.38","4511.6","4509.64","4514.82","150901304.42"]
[1756339740,"27701","277.01",96,"4516.01","4514.15","4513.61","4518.37","125082617.21"]
[1756339680,"40615","406.15",90,"4516.04","4517.41","4515.54","4517.88","183462868.68"]
[1756339620,"55376","553.76",119,"4511.55","4516.84","4509.49","4516.84","249985013.16"]
[1756339560,"54023","540.23",116,"4510.4","4512.17","4508.94","4512.72","243719086.15"]
[1756339500,"106790","1067.90",148,"4510.97","4511.05","4508.34","4515.71","481793401.03"]
[1756339440,"89789","897.89",137,"4506.04","4511.01","4506.02","4516.33","405032082.76"]
[1756339380,"29626","296.26",78,"4504.5","4506.03","4501.8","4506.07","133428581.47"]
[1756339320,"44012","440.12",96,"4506.43","4504.13","4501.43","4506.73","198242949.24"]
[1756339260,"240323","2403.23",197,"4498.66","4506.37","4496.31","4506.37","1081859505.62"]
[1756339200,"116205","1162.05",138,"4504.67","4498.87","4498.28","4506.93","523295473.23"]
[1756339140,"82049","820.49",121,"4504.11","4504.6","4503","4506","369609320.99"]
[1756339080,"79500","795.00",133,"4494.66","4504.36","4494.07","4504.53","357771453.04"]
[1756339020,"19261","192.61",77,"4497.28","4494.66","4493.33","4497.35","86586913.66"]
[1756338960,"20679","206.79",85,"4493.34","4497.17","4492.99","4500.39","92978958.52"]
[1756338900,"22565","225.65",77,"4497.1","4493.34","4493.3","4498.54","101467526.94"]
[1756338840,"47593","475.93",87,"4501.13","4497.7","4495.36","4501.49","214110329.79"]
[1756338780,"19852","198.52",73,"4502.02","4501.93","4500.68","4502.86","89374217.68"]
[1756338720,"24640","246.40",81,"4502.52","4502","4501.8","4504.94","110952343.16"]
[1756338660,"32837","328.37",90,"4497.64","4503.67","4497","4504.9","147838311.9"]
[1756338600,"31763","317.63",88,"4498.55","4496.88","4496.64","4501.59","142931979.31"]
[1756338540,"21380","213.80",70,"4499.33","4498.53","4495.41","4499.59","96160353.11"]
[1756338480,"82969","829.69",131,"4491.33","4499.34","4488.06","4499.97","372752716.44"]
[1756338420,"26537","265.37",80,"4492.53","4491.32","4491.31","4493.24","119220086.52"]
[1756338360,"25235","252.35",76,"4495.49","4492.43","4491.07","4495.51","113370834.1"]
[1756338300,"34454","344.54",95,"4493.76","4495.49","4491.61","4496.91","154828777.21"]
[1756338240,"29078","290.78",80,"4491.64","4492.64","4490.47","4495.09","130610516.68"]
[1756338180,"56473","564.73",102,"4496.23","4491.24","4491.08","4498.52","253870074.73"]
[1756338120,"153823","1538.23",184,"4497.16","4496.06","4490.57","4497.31","691282267.64"]
[1756338060,"54294","542.94",94,"4501.14","4497.23","4496.01","4501.33","244180159.67"]
[1756338000,"90915","909.15",126,"4501.89","4501.41","4494.18","4503.77","409201003.37"]
[1756337940,"28646","286.46",80,"4502.7","4501.91","4501.5","4505.32","128980608.58"]
[1756337880,"50714","507.14",127,"4503.58","4502.65","4502","4505.41","228373323.88"]
[1756337820,"42501","425.01",94,"4506","4503.45","4503.15","4507.67","191464131.39"]
[1756337760,"34882","348.82",92,"4515.07","4506","4505.28","4515.09","157278399.3"]
[1756337700,"9559","95.59",59,"4514.22","4515.23","4512.83","4516.22","43151381.39"]
[1756337640,"9305","93.05",66,"4512.15","4513.88","4511.03","4515.27","41993220.5"]
[1756337580,"20847","208.47",86,"4518.99","4512.06","4512.06","4519.15","94159477.32"]
[1756337520,"12198","121.98",65,"4517.33","4518.28","4516.28","4518.96","55106893.84"]
[1756337460,"34510","345.10",80,"4520.45","4517.68","4516.3","4520.57","155901349.3"]
[1756337400,"37587","375.87",132,"4516.66","4521.16","4516.14","4522.12","169866923.34"]
[1756337340,"35594","355.94",79,"4516.21","4516.66","4514.37","4516.73","160728457.12"]
[1756337280,"40644","406.44",89,"4513.95","4516.2","4512.09","4516.2","183496266.32"]
[1756337220,"8892","88.92",63,"4511.52","4513.95","4510.88","4514.08","40122674.6"]
[1756337160,"31093","310.93",79,"4511.15","4511.53","4510.85","4514.35","140305834.96"]
[1756337100,"18595","185.95",64,"4511.83","4511.15","4510.93","4512.67","83893185.52"]
[1756337040,"50927","509.27",100,"4509.34","4511.95","4507.66","4512.78","229674577.16"]
[1756336980,"39203","392.03",108,"4506.53","4508.72","4506.52","4509.63","176731274.16"]
[1756336920,"191718","1917.18",191,"4510.78","4505.39","4501.59","4512.15","863750167.75"]
[1756336860,"67298","672.98",125,"4512.6","4510.71","4508.75","4515.08","303580347.01"]
[1756336800,"64805","648.05",113,"4517.11","4512.95","4510.59","4517.26","292501554.76"]
[1756336740,"36319","363.19",93,"4522.55","4517.32","4516.11","4522.94","164160264.64"]
[1756336680,"71450","714.50",99,"4523.76","4522.6","4519.69","4529.02","323154449.95"]
[1756336620,"47779","477.79",86,"4525.01","4523.73","4519.77","4529.97","216124559.44"]
[1756336560,"45218","452.18",95,"4516.97","4526.9","4516.95","4528.13","204536109.4"]
[1756336500,"45117","451.17",104,"4521.93","4517.27","4516.64","4522.84","203929037.44"]
[1756336440,"14963","149.63",68,"4523.86","4521.99","4521.92","4524.15","67680087.08"]
[1756336380,"17018","170.18",70,"4525.97","4523.92","4522.89","4525.97","76993218.44"]
[1756336320,"20383","203.83",71,"4526.79","4525.97","4525.84","4529.6","92284592.86"]
[1756336260,"37298","372.98",85,"4530.2","4526.65","4525.6","4530.9","168866324.45"]
[1756336200,"16309","163.09",76,"4531.7","4530.21","4529.3","4531.9","73885987.79"]
[1756336140,"9549","95.49",63,"4529.52","4531.89","4529.23","4531.9","43261434.65"]
[1756336080,"23593","235.93",80,"4530.78","4528.72","4526.95","4531.08","106848193.26"]
[1756336020,"86121","861.21",145,"4535.45","4531.54","4529.66","4537.98","390566546.64"]
[1756335960,"30169","301.69",90,"4532.48","4535.58","4532.48","4537.58","136829326.57"]
[1756335900,"21496","214.96",80,"4531.57","4532.5","4531.42","4533.37","97428593.32"]
[1756335840,"19044","190.44",75,"4526.48","4531.03","4525.72","4531.22","86237424.02"]
[1756335780,"34374","343.74",87,"4529.77","4526.32","4525.26","4529.81","155611315.38"]
[1756335720,"36160","361.60",83,"4528.07","4529.89","4527.64","4533.54","163816386.36"]
[1756335660,"35603","356.03",86,"4518.23","4528.25","4516.84","4528.26","161035705.38"]
[1756335600,"20595","205.95",79,"4521.26","4518.3","4518.07","4522.1","93085508.55"]
[1756335540,"41183","411.83",96,"4520.95","4521.82","4518.41","4522.56","186173792.9"]
[1756335480,"73784","737.84",116,"4523.86","4520.93","4519.29","4524","333533475.28"]
[1756335420,"9905","99.05",67,"4524.42","4523.29","4522.66","4525.19","44806217.49"]
[1756335360,"11648","116.48",64,"4524","4524.3","4522.24","4524.69","52690018.77"]
[1756335300,"29330","293.30",79,"4521.56","4523.99","4521.56","4525.68","132689606.29"]
[1756335240,"82775","827.75",114,"4525.41","4521.67","4517.61","4526.2","374165919.14"]
[1756335180,"11207","112.07",62,"4524.39","4525.4","4520.68","4525.66","50705190.54"]
[1756335120,"17839","178.39",70,"4526.41","4524.38","4520.24","4526.41","80695547.87"]
[1756335060,"11533","115.33",64,"4524.47","4526.03","4523.53","4527.46","52198378.73"]
[1756335000,"32950","329.50",92,"4527.98","4524.14","4523.89","4528","149111837.61"]
[1756334940,"14777","147.77",71,"4530.2","4527.94","4526.9","4530.36","66909977.42"]
[1756334880,"22554","225.54",74,"4528.64","4530.2","4526.94","4530.67","102135409.4"]
[1756334820,"42034","420.34",89,"4531.57","4528.8","4527.27","4533.05","190441316.4"]
[1756334760,"33652","336.52",92,"4530.26","4531.57","4527.6","4531.57","152433361.1"]
[1756334700,"65197","651.97",109,"4533.93","4530.26","4525.37","4535.47","295418813.94"]
[1756334640,"100466","1004.66",141,"4529.18","4534.03","4529.18","4534.26","455377738.62"]
[1756334580,"61017","610.17",99,"4525.76","4529.18","4524.88","4530.13","276263364.79"]
[1756334520,"62100","621.00",118,"4525.04","4525.77","4524.8","4528","281100520.66"]
[1756334460,"59289","592.89",114,"4520.47","4525.35","4518.85","4525.8","268195921.05"]
[1756334400,"36165","361.65",85,"4517.02","4520.45","4515.24","4520.68","163394200.64"]
[1756334340,"14857","148.57",66,"4520.06","4517.01","4516.86","4521.78","67134570.61"]
[1756334280,"20678","206.78",73,"4519.77","4520.44","4519.28","4522.29","93488226.26"]
[1756334220,"32946","329.46",82,"4519.53","4520.02","4516.89","4520.71","148897309.55"]
[1756334160,"39933","399.33",97,"4518.14","4519.56","4515.41","4520.26","180380085.8"]
[1756334100,"51425","514.25",95,"4519.33","4518.67","4517.05","4520.73","232396424.48"]
[1756334040,"33571","335.71",84,"4515.51","4519.39","4514.9","4521.96","151695694.16"]
[1756333980,"45093","450.93",98,"4515.33","4515.38","4514.05","4518.29","203663777.82"]
[1756333920,"65519","655.19",116,"4511.63","4517.04","4511.63","4517.16","295796311.1"]
[1756333860,"30179","301.79",88,"4508.64","4511.88","4506.99","4511.97","136085868.2"]
[1756333800,"44191","441.91",99,"4505.26","4508.69","4502.1","4508.72","199118720.76"]
[1756333740,"18064","180.64",78,"4501.33","4505.09","4501.14","4505.36","81342211.78"]
[1756333680,"35625","356.25",88,"4499.95","4500.62","4498.15","4501.56","160299535.45"]
[1756333620,"33466","334.66",90,"4504.36","4500.08","4499.32","4506.42","150635991.73"]
[1756333560,"34571","345.71",79,"4511.91","4504.54","4502.55","4512.17","155773285.9"]
[1756333500,"71424","714.24",111,"4510.4","4512.3","4508.53","4512.83","322186651.3"]
[1756333440,"34301","343.01",83,"4508.98","4510.39","4508.46","4512.59","154719246.68"]
[1756333380,"21706","217.06",75,"4506.11","4509.27","4504.2","4509.27","97817444.63"]
[1756333320,"61038","610.38",100,"4505.67","4505.69","4501.91","4505.7","274917198.26"]
[1756333260,"43868","438.68",92,"4510.52","4505.71","4505.54","4510.67","197748789.06"]
[1756333200,"50497","504.97",103,"4507.4","4510.51","4505.55","4510.84","227591501.39"]
[1756333140,"57718","577.18",102,"4511.34","4507.6","4505.41","4511.64","260180741.19"]
[1756333080,"66640","666.40",127,"4507.2","4511.41","4505.3","4511.8","300433452.93"]
[1756333020,"73083","730.83",117,"4498.95","4507.15","4498.95","4507.91","329089319.55"]
[1756332960,"56636","566.36",111,"4504","4498.05","4497.82","4504.56","254838394.68"]
[1756332900,"37979","379.79",93,"4497.53","4503.55","4496.6","4504.28","170912249.56"]
[1756332840,"14626","146.26",72,"4497.72","4497.51","4496.58","4499.41","65787985.31"]
[1756332780,"30294","302.94",85,"4499.69","4498.61","4495.95","4500.6","136275474.8"]
[1756332720,"54133","541.33",103,"4499.94","4499.93","4496.1","4501.81","243548032.2"]
[1756332660,"90191","901.91",127,"4502.63","4499.96","4499.59","4507.42","406189797.33"]
[1756332600,"82964","829.64",124,"4493.75","4502.44","4493.18","4505.83","373481148.49"]
[1756332540,"64921","649.21",118,"4495.75","4493.66","4493","4496.97","291819059.07"]
[1756332480,"86973","869.73",161,"4486.38","4495.85","4486.16","4499.42","390782193.3"]
[1756332420,"134901","1349.01",178,"4488.62","4486.38","4485.06","4491.35","605405551.16"]
[1756332360,"106704","1067.04",164,"4491.02","4488.61","4486.7","4495.09","479241898.75"]
[1756332300,"431921","4319.21",633,"4499.03","4490.89","4479.05","4502.55","1938882660.8"]
[1756332240,"642622","6426.22",554,"4502.37","4499.23","4488.29","4504.5","2890445797.59"]
[1756332180,"85781","857.81",148,"4512.31","4502.29","4502.19","4512.33","386472688.79"]
[1756332120,"106438","1064.38",161,"4507.51","4512.94","4504.02","4514.55","479886442.16"]
[1756332060,"196541","1965.41",248,"4518.92","4507.57","4505.85","4521.58","886379772.43"]
[1756332000,"113561","1135.61",155,"4525.23","4518.94","4513.19","4525.92","513492267.51"]
[1756331940,"37667","376.67",98,"4515.82","4523.05","4515.82","4523.82","170239561.95"]
[1756331880,"48330","483.30",107,"4516.4","4515.68","4514.68","4521.02","218394103.04"]
[1756331820,"60721","607.21",124,"4515.33","4516.78","4513.08","4517.76","274159350.09"]
[1756331760,"24160","241.60",84,"4524.4","4517.11","4514.53","4524.45","109216950.52"]
[1756331700,"45312","453.12",97,"4522.12","4524.4","4522.11","4528.84","205038372.43"]
[1756331640,"67272","672.72",122,"4515.93","4522.11","4515.46","4522.94","304014356.37"]
[1756331580,"187284","1872.84",230,"4524.15","4515.85","4513.07","4530.37","846453003.54"]
[1756331520,"260092","2600.92",296,"4524.44","4524.14","4515.37","4527.13","1176063670.68"]
[1756331460,"113304","1133.04",158,"4530.27","4529.58","4524.97","4532.62","513045280.59"]
[1756331400,"60154","601.54",111,"4535.32","4530.39","4529.84","4535.32","272579738.92"]
[1756331340,"30903","309.03",94,"4537.79","4535.38","4534.65","4538.12","140186787.24"]
[1756331280,"28913","289.13",80,"4547.65","4537.95","4537.94","4547.76","131417464.04"]
[1756331220,"19224","192.24",70,"4547.86","4547.76","4546.02","4548.62","87411777.22"]
[1756331160,"25851","258.51",84,"4541.39","4548.02","4540.87","4548.39","117471788.2"]
[1756331100,"21967","219.67",81,"4541.19","4541.3","4539.97","4541.88","99751056.79"]
[1756331040,"28818","288.18",79,"4538.64","4541.13","4537.94","4541.4","130823651.84"]
[1756330980,"23866","238.66",83,"4541.87","4538.76","4538.65","4545.37","108412226.56"]
[1756330920,"13027","130.27",70,"4537.83","4541.48","4537.76","4543.64","59135630.04"]
[1756330860,"24846","248.46",86,"4538.36","4538","4538","4544.75","112867362"]
[1756330800,"48517","485.17",107,"4538.86","4538.36","4537.56","4541.04","220214189.85"]
[1756330740,"57327","573.27",118,"4535.2","4538.12","4533.4","4539.1","260125329.85"]
[1756330680,"187267","1872.67",193,"4543.03","4533.5","4530.52","4543.48","849373087.56"]
[1756330620,"31049","310.49",87,"4548.55","4543.02","4542.78","4550.55","141131382.9"]
[1756330560,"48253","482.53",94,"4544.76","4548.42","4544.16","4550.57","219383256.82"]
[1756330500,"51245","512.45",100,"4552.45","4544.79","4543.46","4556.1","233143156.51"]
[1756330440,"54349","543.49",106,"4559.27","4552.43","4552.09","4559.31","247526466.81"]
[1756330380,"15004","150.04",63,"4562.33","4559.23","4558.77","4562.33","68424530.6"]
[1756330320,"60050","600.50",95,"4566.43","4562.2","4560.95","4568.75","274133141.82"]
[1756330260,"31052","310.52",89,"4562.74","4566.68","4561.55","4569.74","141753679.91"]
[1756330200,"30171","301.71",79,"4556.77","4562.79","4555.27","4568.35","137616578.44"]
[1756330140,"24654","246.54",81,"4558.58","4556.67","4556.48","4560.93","112384631.66"]
[1756330080,"14332","143.32",70,"4563.59","4558.76","4555.87","4563.92","65340432.74"]
[1756330020,"111698","1116.98",132,"4558.53","4563.97","4552.8","4564.38","509365856.72"]
[1756329960,"62496","624.96",116,"4548.93","4560.07","4548.93","4563","284887161.4"]
[1756329900,"30112","301.12",88,"4547.06","4548.98","4546.35","4551.58","136963883.99"]
[1756329840,"37044","370.44",88,"4546.8","4547.07","4546.79","4552.33","168509780.77"]
[1756329780,"150956","1509.56",186,"4555.19","4546.95","4545.48","4556.01","686716606.86"]
[1756329720,"44624","446.24",102,"4561.93","4554.24","4554.24","4564.23","203497098.4"]
[1756329660,"66211","662.11",105,"4560.87","4561.67","4556.13","4563.67","301985270.49"]
[1756329600,"43160","431.60",97,"4555.94","4560.97","4555.56","4561.07","196725059.32"]
[1756329540,"66632","666.32",122,"4561.56","4555.95","4555.62","4562.64","303727089.97"]
[1756329480,"60187","601.87",117,"4565.69","4561.68","4560.89","4565.74","274632280.25"]
[1756329420,"81738","817.38",132,"4570","4565.78","4565.68","4571.97","373445856.66"]
[1756329360,"17853","178.53",70,"4573.28","4570.63","4570.6","4575.85","81633288.52"]
[1756329300,"26615","266.15",75,"4575.25","4573.02","4571.36","4575.25","121718626.13"]
[1756329240,"42445","424.45",82,"4571.53","4575.04","4571.49","4581.04","194358175.83"]
[1756329180,"26099","260.99",82,"4575.9","4571.52","4571.23","4577.56","119364829.58"]
[1756329120,"26932","269.32",85,"4576.07","4575.36","4572.69","4577.63","123195587.06"]
[1756329060,"20768","207.68",77,"4578.52","4576.21","4575.63","4582.79","95114761.71"]
[1756329000,"40610","406.10",92,"4572.98","4578.32","4570.62","4578.87","185739069.05"]
[1756328940,"25753","257.53",76,"4579.7","4573.22","4572.22","4579.7","117818596.97"]
[1756328880,"21422","214.22",72,"4587.65","4579.7","4579.42","4589.53","98204690.81"]
[1756328820,"11208","112.08",60,"4585.05","4587.65","4583.78","4587.8","51401872.95"]
[1756328760,"21945","219.45",70,"4584.18","4584.99","4583.03","4587.04","100618731.74"]
[1756328700,"32204","322.04",72,"4575.59","4583.16","4574.89","4583.27","147483498.94"]
[1756328640,"21406","214.06",71,"4580.79","4576.32","4576.23","4582.71","98046114.13"]
[1756328580,"34326","343.26",80,"4576.4","4580.75","4574.52","4581.31","157159975.91"]
[1756328520,"33726","337.26",78,"4579.03","4577.43","4576.7","4582.42","154439085.81"]
[1756328460,"29037","290.37",71,"4586.94","4579.1","4577.99","4587.16","133063104.73"]
[1756328400,"62043","620.43",99,"4592.92","4586.46","4582.04","4594.65","284586417.31"]
[1756328340,"55361","553.61",98,"4588.94","4592.53","4588.42","4594.1","254264659.99"]
[1756328280,"71908","719.08",114,"4587.35","4589.05","4585.39","4590.19","329883930.77"]
[1756328220,"17980","179.80",70,"4584.57","4587.39","4584.57","4588.81","82487261.27"]
[1756328160,"94968","949.68",113,"4579.65","4584.57","4579.61","4587.9","435359454.81"]
[1756328100,"14830","148.30",61,"4578.86","4581.36","4578.86","4583.52","67932138.74"]
[1756328040,"10181","101.81",67,"4575.72","4579.99","4574.47","4579.99","46600524.32"]
[1756327980,"40402","404.02",105,"4574.3","4575.75","4572.25","4576.94","184804701.97"]
[1756327920,"66167","661.67",112,"4577.18","4574.08","4572.61","4580.66","302712427.69"]
[1756327860,"76734","767.34",115,"4582.34","4577.63","4575.12","4585.39","351295792.04"]
[1756327800,"38706","387.06",78,"4592.63","4582.39","4581.17","4592.96","177499128.38"]
[1756327740,"20996","209.96",66,"4585.6","4592.44","4584.21","4592.44","96339314.16"]
[1756327680,"37359","373.59",86,"4579.69","4586.09","4579.69","4587.48","171240259.8"]
[1756327620,"58953","589.53",101,"4583.45","4579.29","4575.94","4583.93","269966392.55"]
[1756327560,"47800","478.00",90,"4589.52","4583.35","4583.34","4589.71","219235176.41"]
[1756327500,"41224","412.24",88,"4591.94","4589.59","4589.36","4595.67","189357848.48"]
[1756327440,"78657","786.57",119,"4587.54","4591.52","4587.51","4594.75","361116843.25"]
[1756327380,"54056","540.56",86,"4582.06","4586.76","4580.74","4586.8","247786628.66"]
[1756327320,"43764","437.64",91,"4577.94","4582.03","4577.83","4585.12","200519454.58"]
[1756327260,"33120","331.20",86,"4579.16","4578.04","4575.3","4581.06","151641687.83"]
[1756327200,"27342","273.42",66,"4576.59","4581.03","4575.64","4583.31","125223040.34"]
[1756327140,"41086","410.86",90,"4584.88","4576.79","4576.35","4585.63","188225081.1"]
[1756327080,"60976","609.76",119,"4574.44","4584.81","4571.73","4584.81","279068915.72"]
[1756327020,"72829","728.29",116,"4584.99","4574.08","4574.08","4585.19","333462777.23"]
[1756326960,"51002","510.02",98,"4585.31","4584.56","4583.77","4592.99","234061543.77"]
[1756326900,"70896","708.96",113,"4583.09","4585.31","4581.62","4591.55","325102661.55"]
[1756326840,"84716","847.16",158,"4585.93","4580.62","4575.09","4586.02","388114237.73"]
[1756326780,"142987","1429.87",175,"4591.65","4586.64","4579.35","4591.91","655591124.2"]
[1756326720,"145639","1456.39",225,"4592.28","4594","4591.25","4603.12","669663864.5"]
[1756326660,"93189","931.89",155,"4585.56","4592.12","4582.03","4593.21","427561504.89"]
[1756326600,"951614","9516.14",636,"4585.34","4585.56","4580.05","4596.09","4365841587.28"]
[1756326540,"746081","7460.81",498,"4576.83","4585.37","4576.12","4589.87","3420408879.07"]
[1756326480,"630383","6303.83",417,"4571.65","4576.78","4568.44","4577.99","2882248917.98"]
[1756326420,"459992","4599.92",285,"4565.25","4571.61","4562.57","4577.28","2101897294.21"]
[1756326360,"403960","4039.60",269,"4564.02","4565.8","4563.59","4582.53","1847815686.74"]
[1756326300,"410122","4101.22",276,"4561.58","4564.12","4553.94","4570.91","1870983752.49"]
[1756326240,"280559","2805.59",215,"4551","4563.03","4541.25","4568.14","1279644191.67"]
[1756326180,"498327","4983.27",327,"4558.52","4551.77","4545.83","4561.19","2269645241.16"]
[1756326120,"397849","3978.49",266,"4522.55","4564.44","4518.14","4567.69","1811503602.42"]
[1756326060,"732645","7326.45",478,"4596.03","4522.79","4512.68","4596.35","3335320198.9"]
[1756326000,"467089","4670.89",402,"4582.59","4596.73","4577.62","4612.51","2147503919.6"]
[1756325940,"145010","1450.10",188,"4577.1","4582.37","4577.1","4586.46","664514954.64"]
[1756325880,"146930","1469.30",174,"4574.03","4577.08","4573.96","4579.53","672429505.57"]
[1756325820,"189680","1896.80",216,"4565.01","4574.11","4565.01","4576.73","866932342.99"]
[1756325760,"29151","291.51",76,"4557.25","4565.02","4556.76","4565.07","132959561.82"]
[1756325700,"98230","982.30",156,"4559.64","4557.91","4557.76","4565.3","448154391.17"]
[1756325640,"87907","879.07",133,"4550.76","4559.08","4550.76","4559.59","400524537.09"]
[1756325580,"69422","694.22",116,"4545.7","4550.34","4545.48","4552.47","315886138.76"]
[1756325520,"33001","330.01",98,"4544.37","4545.43","4540.21","4546.65","149958240.28"]
[1756325460,"33910","339.10",94,"4546.54","4543.59","4542.91","4546.77","154099746.68"]
[1756325400,"37690","376.90",95,"4545.32","4545.9","4540.2","4546.49","171247854.16"]
[1756325340,"80936","809.36",123,"4545.89","4546.32","4537.45","4546.88","367736123.02"]
[1756325280,"56075","560.75",125,"4542.45","4545.72","4541.83","4549.41","254872728.37"]
[1756325220,"146111","1461.11",188,"4533.07","4544.4","4533.07","4547.88","663604356.93"]
[1756325160,"757244","7572.44",539,"4525.31","4535.92","4524.93","4542.77","3435387523.77"]
[1756325100,"376080","3760.80",365,"4553.55","4525.2","4525.2","4553.56","1705937133.77"]
[1756325040,"131687","1316.87",152,"4549.31","4553.56","4546.23","4553.56","599201077.32"]
[1756324980,"68284","682.84",124,"4556.93","4549.49","4548","4557.1","310763207.06"]
[1756324920,"21871","218.71",113,"4555.4","4556.07","4555.15","4559.41","99665615.83"]
[1756324860,"101114","1011.14",146,"4561.81","4555.33","4552.63","4561.96","460770166.77"]
[1756324800,"53209","532.09",106,"4563.12","4562.2","4559.71","4564.47","242761079.52"]
[1756324740,"72857","728.57",121,"4564.64","4563.2","4562.32","4567.4","332548459.24"]
[1756324680,"20475","204.75",78,"4565.89","4564.6","4563.18","4567.93","93477023.03"]
[1756324620,"16982","169.82",64,"4569.97","4566.57","4564.99","4570.03","77566732.28"]
[1756324560,"15107","151.07",72,"4568.28","4570.06","4568.27","4570.73","69029772.47"]
[1756324500,"32445","324.45",88,"4569.28","4567.58","4567.02","4572.27","148269674.59"]
[1756324440,"24508","245.08",81,"4569.79","4568.91","4566.11","4570.87","111965855.26"]
[1756324380,"15042","150.42",71,"4564.96","4570.24","4564.28","4570.24","68690735.62"]
[1756324320,"49564","495.64",85,"4569.47","4564.96","4564.21","4569.54","226395206.78"]
[1756324260,"26311","263.11",122,"4570.53","4569.47","4567.85","4570.87","120226733.31"]
[1756324200,"68143","681.43",100,"4566.01","4570.59","4565.49","4574.04","311241225.52"]
[1756324140,"57834","578.34",99,"4559.27","4565.87","4558.43","4566.85","263898457.74"]
[1756324080,"32209","322.09",78,"4562.66","4559.26","4558.47","4563.76","146916536.96"]
[1756324020,"28719","287.19",87,"4561.37","4562.09","4561.36","4564.95","131037245.8"]
[1756323960,"90118","901.18",144,"4569.04","4561.53","4560.48","4569.08","411382326.84"]
[1756323900,"32096","320.96",84,"4572.67","4569.08","4568.93","4573.7","146700750.72"]
[1756323840,"47319","473.19",85,"4572.23","4572.68","4571.34","4574.9","216379671.58"]
[1756323780,"20795","207.95",74,"4572.73","4572.22","4570.02","4573.23","95070935.42"]
[1756323720,"18228","182.28",69,"4574.58","4572.73","4571.47","4576.23","83364566.06"]
[1756323660,"20217","202.17",76,"4571.84","4573.95","4571.84","4575.6","92480690.25"]
[1756323600,"26156","261.56",70,"4570.22","4572.24","4568.36","4572.96","119555752.12"]
[1756323540,"156998","1569.98",166,"4576.33","4570.16","4566.46","4577.29","717653639.09"]
[1756323480,"41985","419.85",86,"4574.62","4577.24","4573.8","4577.65","192111125.27"]
[1756323420,"30085","300.85",83,"4574.83","4574.61","4572.19","4576.05","137618947.39"]
[1756323360,"49530","495.30",105,"4573.31","4574.95","4571.55","4575.11","226542847.32"]
[1756323300,"32902","329.02",85,"4573.11","4573.3","4570.77","4573.39","150444398.16"]
[1756323240,"40070","400.70",90,"4568.42","4573.57","4568.42","4573.69","183195376.68"]
[1756323180,"70176","701.76",114,"4571.22","4568.37","4567.24","4571.58","320672530.56"]
[1756323120,"140205","1402.05",183,"4564.02","4571.26","4563.97","4571.91","640656855.67"]
[1756323060,"95562","955.62",141,"4560.36","4563.81","4560.13","4568.32","436298258.03"]
[1756323000,"44690","446.90",90,"4554.81","4561.03","4553.88","4561.03","203688006.95"]
[1756322940,"22101","221.01",74,"4553.81","4555","4551.94","4555","100631003.96"]
[1756322880,"41458","414.58",97,"4554.3","4553.47","4550.73","4556.78","188757775.19"]
[1756322820,"31097","310.97",77,"4557.64","4554.05","4552.53","4559.14","141673903.9"]
[1756322760,"40982","409.82",81,"4563.59","4557.35","4557.3","4565.24","186937200.53"]
[1756322700,"50201","502.01",99,"4556.94","4563.69","4556.94","4564.42","228918819.24"]
[1756322640,"39464","394.64",82,"4556.7","4557.51","4556.7","4560.02","179916134.77"]
[1756322580,"31641","316.41",84,"4556.04","4556.39","4552.86","4558.76","144159141.75"]
[1756322520,"33806","338.06",76,"4550.07","4556.05","4549.88","4558.79","153955604.15"]
[1756322460,"59667","596.67",101,"4556.33","4550.09","4549.33","4558.03","271667241.21"]
[1756322400,"104034","1040.34",141,"4555.45","4556.33","4553.84","4561.27","474154000.31"]
[1756322340,"62534","625.34",106,"4550.5","4555.69","4548.54","4555.69","284587425.2"]
[1756322280,"107078","1070.78",151,"4554.78","4550.92","4548.52","4555.54","487311411.86"]
[1756322220,"96521","965.21",147,"4550.8","4555.51","4549.42","4556.03","439489886.47"]
[1756322160,"116244","1162.44",183,"4551.57","4551.26","4546.5","4552.83","528837247.61"]
[1756322100,"221735","2217.35",250,"4543.28","4551.57","4537.57","4551.59","1007555896.2"]
[1756322040,"192726","1927.26",516,"4544.94","4542.55","4540.26","4552.19","876107900.49"]
[1756321980,"906786","9067.86",664,"4546.77","4544.48","4531.8","4552.01","4122076470.29"]
[1756321920,"531949","5319.49",433,"4574.31","4546.76","4543.5","4575.6","2425054901.86"]
[1756321860,"65396","653.96",93,"4572.53","4572.99","4569.07","4575.94","298985939.58"]
[1756321800,"83081","830.81",128,"4570.6","4571.52","4568.74","4575.06","379880935.7"]
[1756321740,"105266","1052.66",152,"4570.09","4570.64","4568.5","4572.61","481067464.88"]
[1756321680,"188441","1884.41",219,"4564.79","4570","4562.36","4570.03","860424577.79"]
[1756321620,"325641","3256.41",353,"4569.52","4564.73","4562.43","4570.44","1486820322.5"]
[1756321560,"602463","6024.63",802,"4583.31","4569.51","4566.69","4584.09","2756962364.39"]
[1756321500,"244648","2446.48",744,"4595.57","4580.29","4580.18","4596.42","1121888426.42"]
[1756321440,"28442","284.42",82,"4594.02","4594.42","4593.69","4597.84","130709707.91"]
[1756321380,"27253","272.53",79,"4595.29","4594.02","4593.51","4596.9","125236083.54"]
[1756321320,"46827","468.27",112,"4593.28","4594.86","4591.42","4595.64","215110415.49"]
[1756321260,"41585","415.85",89,"4590.1","4592.14","4589.62","4595.41","190984001.84"]
[1756321200,"82032","820.32",137,"4589.59","4589.24","4587.79","4591.78","376486210.26"]
[1756321140,"45970","459.70",88,"4591.69","4589.18","4588.52","4591.86","211014329.73"]
[1756321080,"202657","2026.57",235,"4590.16","4591.6","4584.26","4592.01","930014313.58"]
[1756321020,"67597","675.97",181,"4595.01","4590.14","4590.14","4597.34","310561507.05"]
[1756320960,"227026","2270.26",286,"4602.9","4594.42","4594.32","4603.7","1043763714.13"]
[1756320900,"61549","615.49",124,"4606.84","4602.55","4601.91","4610.07","283430184.38"]
[1756320840,"35530","355.30",85,"4612.08","4606.84","4606.81","4612.26","163763809.29"]
[1756320780,"10727","107.27",58,"4615.22","4612.07","4612.03","4617.19","49496657.67"]
[1756320720,"18018","180.18",72,"4612.85","4615.2","4612.82","4615.38","83138919.77"]
[1756320660,"44548","445.48",91,"4615.22","4612.86","4612.63","4617.9","205557165.33"]
[1756320600,"39727","397.27",87,"4614.82","4615.36","4612.52","4618","183338156.28"]
[1756320540,"23267","232.67",77,"4619.59","4614.82","4613.81","4619.6","107396366.95"]
[1756320480,"26727","267.27",76,"4621.53","4619.59","4618.35","4621.53","123468217.97"]
[1756320420,"17268","172.68",69,"4623.83","4621.57","4618.98","4623.83","79789711.43"]
[1756320360,"77465","774.65",121,"4620.17","4624.43","4618.27","4625","358137550.48"]
[1756320300,"85998","859.98",125,"4609.15","4620.41","4609.11","4621.82","397106855.97"]
[1756320240,"53364","533.64",101,"4612.34","4609.24","4608.19","4612.34","245983089.5"]
[1756320180,"12927","129.27",61,"4615.1","4612.39","4611.99","4615.52","59645936.64"]
[1756320120,"13240","132.40",69,"4614.9","4615.4","4614.25","4615.45","61101004.27"]
[1756320060,"21088","210.88",79,"4615.23","4615.22","4612.98","4616.5","97309412.35"]
[1756320000,"22166","221.66",86,"4614.52","4615.38","4613.4","4618.07","102313992.89"]
[1756319940,"17015","170.15",71,"4618.85","4614.63","4614.36","4620.42","78549680.81"]
[1756319880,"13986","139.86",66,"4614.42","4618.81","4612.82","4619.6","64567241.61"]
[1756319820,"39719","397.19",74,"4613.9","4614.44","4611.38","4615.63","183272358.41"]
[1756319760,"15749","157.49",67,"4616.03","4613.92","4613.74","4618.57","72677670.33"]
[1756319700,"42933","429.33",102,"4614.6","4616.02","4613.23","4616.77","198139444"]
[1756319640,"52885","528.85",103,"4609.41","4614.4","4609","4614.85","243879694.94"]
[1756319580,"57217","572.17",122,"4607.44","4608.41","4607.13","4610.33","263689543.2"]
[1756319520,"49648","496.48",101,"4610.66","4608.62","4608.21","4612.77","228876848.08"]
[1756319460,"44149","441.49",89,"4614.88","4610.46","4609.88","4616.56","203624224.63"]
[1756319400,"26244","262.44",75,"4619.8","4614.87","4614.13","4620.31","121161787.9"]
[1756319340,"35530","355.30",87,"4616.54","4619.84","4616.36","4620.14","164117894.32"]
[1756319280,"62648","626.48",111,"4621.05","4616.56","4616.12","4621.96","289372386.67"]
[1756319220,"17010","170.10",69,"4622.51","4621.38","4621.38","4624.05","78634380.81"]
[1756319160,"68535","685.35",89,"4625.03","4622.52","4619.48","4625.29","316878257.33"]
[1756319100,"31646","316.46",83,"4632.04","4625.05","4624.16","4632.04","146440832.56"]
[1756319040,"8161","81.61",61,"4635.28","4632.26","4631.63","4635.38","37819520.26"]
[1756318980,"22059","220.59",77,"4628.41","4635.36","4628.4","4636.29","102207382.91"]
[1756318920,"12418","124.18",66,"4631.66","4628.4","4627.76","4633.71","57498044.34"]
[1756318860,"10176","101.76",59,"4628.89","4631.64","4628.89","4632.43","47125356.97"]
[1756318800,"16368","163.68",66,"4628.01","4629.17","4626.98","4631.46","75763714.42"]
[1756318740,"16712","167.12",65,"4627.81","4628.16","4626.02","4629.95","77346673.62"]
[1756318680,"45583","455.83",71,"4627.77","4627.81","4627.48","4630.62","211035118.17"]
[1756318620,"54614","546.14",99,"4634.02","4629.02","4628.88","4636.87","253022360.65"]
[1756318560,"57814","578.14",101,"4633.5","4633.98","4628.46","4636.31","267736532.35"]
[1756318500,"53184","531.84",96,"4637.85","4633.73","4633.58","4639.93","246563190.53"]
[1756318440,"55769","557.69",96,"4637.72","4637.88","4636.18","4641.18","258738806.07"]
[1756318380,"43392","433.92",98,"4635.89","4637.7","4631.94","4639.88","201215083.29"]
[1756318320,"38236","382.36",87,"4634.01","4635.96","4633.03","4637.38","177239632.82"]
[1756318260,"12989","129.89",62,"4629.61","4634.01","4629.61","4635.59","60174939.47"]
[1756318200,"16492","164.92",63,"4627.44","4629.58","4627.11","4631.32","76336621.97"]
[1756318140,"16440","164.40",65,"4633.33","4626.82","4625.9","4633.34","76079055.08"]
[1756318080,"11923","119.23",60,"4629.68","4633.33","4629.6","4635.67","55225138.26"]
[1756318020,"17977","179.77",66,"4626.6","4629.75","4626.05","4629.79","83182681.27"]
[1756317960,"15013","150.13",68,"4631.94","4626.61","4626.59","4631.95","69486231.66"]
[1756317900,"31780","317.80",82,"4631.29","4631.94","4631.28","4635.67","147249789.93"]
[1756317840,"17023","170.23",73,"4630.07","4631.25","4628.39","4632.62","78825690.74"]
[1756317780,"7309","73.09",59,"4626.9","4630.21","4626.86","4631.05","33835603.42"]
[1756317720,"72188","721.88",75,"4629.92","4626.9","4626.71","4631.3","334165487.58"]
[1756317660,"45215","452.15",91,"4627.21","4630.04","4624.84","4631.52","209208426.97"]
[1756317600,"20957","209.57",71,"4629.36","4627.05","4626.9","4631.75","97011688.76"]
[1756317540,"22496","224.96",75,"4632.96","4629.56","4629.48","4633.14","104192721.57"]
[1756317480,"8421","84.21",65,"4630.18","4633.13","4630.01","4633.14","38999342.2"]
[1756317420,"9499","94.99",64,"4630.29","4630.17","4628.93","4630.66","43978984.11"]
[1756317360,"41073","410.73",81,"4629.4","4630.52","4628.98","4631.43","190199606.59"]
[1756317300,"28184","281.84",82,"4634.81","4628.76","4628.76","4635.02","130523877.31"]
[1756317240,"13980","139.80",64,"4637.33","4634.68","4634.07","4637.44","64797750.98"]
[1756317180,"9377","93.77",68,"4637.46","4638.11","4636.2","4638.95","43487328.02"]
[1756317120,"21769","217.69",77,"4638.49","4636.63","4636.2","4640.59","100968002.83"]
[1756317060,"25025","250.25",79,"4635.08","4638.23","4634.41","4638.29","116012080.71"]
[1756317000,"16796","167.96",67,"4636.16","4635.07","4635.06","4638.16","77875096.59"]
[1756316940,"27256","272.56",80,"4640.66","4636.17","4636.16","4640.67","126430376.29"]
[1756316880,"25585","255.85",80,"4642.73","4640.66","4636.67","4642.8","118693253.89"]
[1756316820,"53687","536.87",105,"4641.61","4642.65","4640.75","4643.53","249237331.51"]
[1756316760,"135580","1355.80",145,"4641.5","4641.57","4638.05","4642.81","629179294.22"]
[1756316700,"102644","1026.44",135,"4632.33","4640.82","4629.84","4640.96","476063226.72"]
[1756316640,"10177","101.77",64,"4632.95","4632.32","4631.79","4633.03","47144985.78"]
[1756316580,"9364","93.64",59,"4628.09","4632.96","4627.34","4632.96","43356495.08"]
[1756316520,"16549","165.49",69,"4633.57","4628.8","4628.61","4633.64","76640936.57"]
[1756316460,"15547","155.47",76,"4630.9","4633.75","4630.89","4635.71","72032414.42"]
[1756316400,"23173","231.73",67,"4628.45","4630.95","4627.79","4631.93","107296908.46"]
[1756316340,"38092","380.92",72,"4627.89","4628.45","4626.33","4630.75","176310269.69"]
[1756316280,"34990","349.90",90,"4629.83","4627.84","4623.9","4630.68","161932769.57"]
[1756316220,"105138","1051.38",139,"4629.98","4630.95","4629.98","4636.28","487075259.32"]
[1756316160,"24216","242.16",72,"4627.01","4630.02","4626.94","4631.4","112107424.41"]
[1756316100,"31712","317.12",80,"4623.36","4627.01","4621.62","4627.51","146693915.48"]
[1756316040,"34897","348.97",69,"4625.32","4623.09","4621.43","4625.82","161336242.97"]
[1756315980,"18207","182.07",69,"4625.12","4625.93","4623.63","4625.96","84205840.31"]
[1756315920,"17616","176.16",75,"4623.46","4624.21","4623.46","4626.01","81472968.23"]
[1756315860,"44424","444.24",95,"4626.24","4622.99","4622.44","4629.97","205459419.61"]
[1756315800,"19832","198.32",71,"4627.45","4625.68","4625.14","4628.94","91762202.43"]
[1756315740,"12235","122.35",62,"4626.35","4627.38","4624.05","4628.63","56610738.72"]
[1756315680,"26828","268.28",84,"4629.42","4626.52","4625.24","4629.42","124126407.09"]
[1756315620,"30562","305.62",90,"4631.32","4629.38","4626.36","4631.32","141442856.75"]
[1756315560,"43185","431.85",98,"4628.61","4631.49","4628.25","4632.85","199998842.56"]
[1756315500,"47827","478.27",94,"4626.35","4629.37","4624.01","4629.38","221313789.02"]
[1756315440,"28160","281.60",85,"4624.33","4626.46","4624.06","4629.4","130266618.35"]
[1756315380,"65067","650.67",102,"4618.38","4623.76","4618.38","4625","300631356.29"]
[1756315320,"20343","203.43",64,"4611.41","4618.3","4611.41","4618.31","93889280.62"]
[1756315260,"22994","229.94",75,"4611.47","4611.21","4610.76","4614.16","106053794.25"]
[1756315200,"29012","290.12",79,"4611.38","4611.79","4610.36","4614.9","133806640.81"]
[1756315140,"38878","388.78",93,"4612.71","4612","4611.94","4619.32","179444500.6"]
[1756315080,"49358","493.58",96,"4611.95","4612.69","4607.57","4614.48","227545148.34"]
[1756315020,"29467","294.67",79,"4610.99","4611.84","4609.96","4615.42","135912849.07"]
[1756314960,"37467","374.67",88,"4612.47","4610.89","4610.83","4613.68","172789898.32"]
[1756314900,"28385","283.85",79,"4615.9","4612.49","4612.27","4616.29","130965525.06"]
[1756314840,"31518","315.18",84,"4618.93","4614.47","4614.46","4621.23","145511568.77"]
[1756314780,"13066","130.66",71,"4619.38","4618.94","4617.99","4621.27","60357730.4"]
[1756314720,"17675","176.75",71,"4620.7","4618.77","4616.65","4621.77","81641214.76"]
[1756314660,"39439","394.39",89,"4620.2","4620.02","4615.82","4621.29","182182604.44"]
[1756314600,"30505","305.05",68,"4619.98","4620.21","4619.03","4621.15","140927115.1"]
[1756314540,"62100","621.00",100,"4615.24","4619.46","4612.54","4619.75","286733045.09"]
[1756314480,"28620","286.20",75,"4615.68","4615.23","4614.01","4616.91","132075248.76"]
[1756314420,"45860","458.60",95,"4617.56","4615.83","4613.31","4618.25","211661588.32"]
[1756314360,"12677","126.77",62,"4622.48","4617.98","4617.93","4623.43","58574268.14"]
[1756314300,"18708","187.08",69,"4619.74","4622.62","4619.24","4625.94","86464280.96"]
[1756314240,"63137","631.37",120,"4618.45","4619.74","4618.4","4622.22","291734241.68"]
[1756314180,"46881","468.81",92,"4622.11","4618.33","4618.32","4624.23","216621670.73"]
[1756314120,"31042","310.42",90,"4621.33","4622.12","4618.33","4622.86","143440311.94"]
[1756314060,"37612","376.12",83,"4621.5","4621.14","4619.87","4623.92","173829353.28"]
[1756314000,"149370","1493.70",195,"4628.39","4621.34","4617.49","4629.61","690279019.23"]
[1756313940,"18996","189.96",79,"4631.48","4628.57","4628.57","4632.22","87963270.73"]
[1756313880,"19608","196.08",76,"4630.29","4631.51","4629.88","4633.51","90829565.16"]
[1756313820,"23369","233.69",86,"4632.58","4630.28","4629.88","4632.76","108230357.75"]
[1756313760,"62078","620.78",117,"4626.64","4632.89","4626.47","4635.01","287462120.51"]
[1756313700,"35956","359.56",89,"4630.4","4626.61","4624.13","4632.38","166413402.44"]
[1756313640,"41138","411.38",85,"4628.78","4630.68","4626.43","4632.1","190459704.33"]
[1756313580,"16246","162.46",69,"4630.17","4628.26","4628.12","4632.02","75218702.18"]
[1756313520,"67992","679.92",112,"4634.17","4630.22","4626.61","4634.17","314772484.84"]
[1756313460,"51256","512.56",104,"4632.06","4635.52","4632.04","4637.43","237545029.67"]
[1756313400,"43681","436.81",104,"4630.15","4631.99","4630.15","4634.82","202361473.55"]
[1756313340,"89516","895.16",136,"4629.71","4630.3","4628.85","4631.65","414460606.09"]
[1756313280,"78826","788.26",139,"4624.92","4629.72","4623.4","4631.26","364662758.94"]
[1756313220,"56803","568.03",103,"4616.93","4625.15","4616.93","4625.69","262514727.13"]
[1756313160,"29710","297.10",80,"4616.85","4616.35","4615.54","4618.62","137164159.65"]
[1756313100,"24981","249.81",79,"4619.39","4617.06","4615","4619.56","115332495.44"]
[1756313040,"40267","402.67",88,"4618.25","4619.48","4618.21","4622.37","186050012.7"]
[1756312980,"26035","260.35",81,"4619.44","4618.21","4617.04","4621.23","120269017.21"]
[1756312920,"32448","324.48",88,"4620.79","4620.03","4617.99","4622.75","149928983.11"]
[1756312860,"50438","504.38",100,"4616.43","4620.41","4616.42","4620.99","232999020.26"]
[1756312800,"37369","373.69",85,"4614.14","4616.69","4611.81","4617.73","172464551"]
[1756312740,"47108","471.08",94,"4609.42","4614.19","4609.19","4615.46","217248164.18"]
[1756312680,"76225","762.25",134,"4609.14","4608.6","4608.32","4613.07","351473748.31"]
[1756312620,"151141","1511.41",260,"4610.15","4609.2","4603.2","4610.74","696189522.16"]
[1756312560,"72644","726.44",137,"4618.43","4610.63","4608.29","4618.43","335072987.31"]
[1756312500,"52267","522.67",93,"4613.29","4618.08","4612.74","4620.47","241293793.09"]
[1756312440,"82405","824.05",149,"4614.94","4613.28","4612.62","4620.11","380466857.58"]
[1756312380,"217362","2173.62",265,"4620.79","4614.86","4608.53","4621.5","1002499772.8"]
[1756312320,"73101","731.01",122,"4612.97","4620.44","4612.39","4621.7","337545676.49"]
[1756312260,"128970","1289.70",251,"4615.63","4612.35","4611.6","4617.72","595110237.25"]
[1756312200,"143836","1438.36",179,"4625.08","4616.08","4616.08","4627.25","664745485.2"]
[1756312140,"68333","683.33",131,"4619.98","4625.08","4619.97","4627.51","315872934.72"]
[1756312080,"212796","2127.96",326,"4616.07","4619.96","4614.56","4621.24","982874060.12"]
[1756312020,"384358","3843.58",487,"4626.25","4616.43","4613.54","4626.73","1776006121.44"]
[1756311960,"106335","1063.35",283,"4635.72","4626.11","4626.11","4636.22","492564595.02"]
[1756311900,"79478","794.78",190,"4639.17","4635.16","4634.54","4645.77","368839215.3"]
[1756311840,"28470","284.70",104,"4642.82","4639.13","4638.33","4644.76","132143148.84"]
[1756311780,"30035","300.35",83,"4643.55","4642.94","4639.92","4644.48","139429258.19"]
[1756311720,"24984","249.84",80,"4647.96","4642.82","4642.22","4648.3","116064780.94"]
[1756311660,"41648","416.48",96,"4643.41","4647.95","4643.41","4650.78","193622103.51"]
[1756311600,"40484","404.84",110,"4647.99","4643.31","4640.21","4649.54","188049262.3"]
[1756311540,"37440","374.40",155,"4648.82","4648.17","4646.11","4650.23","174034262.02"]
[1756311480,"67942","679.42",164,"4648.05","4650.2","4647.84","4651.99","315951332"]
[1756311420,"161012","1610.12",152,"4642.38","4648.23","4641.05","4648.68","747999752.52"]
[1756311360,"40437","404.37",103,"4635.53","4642.23","4635.51","4644.01","187664493.48"]
[1756311300,"54827","548.27",96,"4636.37","4635.53","4634.16","4638.14","254181186.48"]
[1756311240,"65926","659.26",118,"4629.85","4636.32","4629.72","4636.37","305469666.34"]
[1756311180,"96207","962.07",202,"4633.5","4629.87","4629.16","4634.59","445507483.92"]
[1756311120,"81621","816.21",134,"4639.46","4633.55","4633.07","4640.01","378358644.08"]
[1756311060,"100323","1003.23",207,"4643.3","4639.45","4635.1","4643.31","465295169.93"]
[1756311000,"65788","657.88",157,"4644.6","4643.29","4641.44","4646.49","305470593.01"]
[1756310940,"28030","280.30",81,"4643.7","4644.75","4642.08","4645.67","130169198.32"]
[1756310880,"35500","355.00",88,"4647.58","4642.9","4640.34","4647.64","164841648.06"]
[1756310820,"48553","485.53",100,"4643.14","4647.37","4642.05","4650.87","225587692.19"]
[1756310760,"34813","348.13",95,"4639.57","4642.91","4638.59","4643.98","161568517.03"]
[1756310700,"101978","1019.78",157,"4640.51","4638.89","4634.85","4640.52","473027477.63"]
[1756310640,"70680","706.80",136,"4645.96","4640.51","4640.51","4645.96","328173576.27"]
[1756310580,"65075","650.75",113,"4650.9","4645.97","4645.89","4650.9","302452627.64"]
[1756310520,"39707","397.07",108,"4650.88","4650.98","4647.56","4651.89","184608099.81"]
[1756310460,"32406","324.06",73,"4649.07","4651.07","4648.7","4653.87","150732005.39"]
[1756310400,"102859","1028.59",143,"4655","4648.61","4647.59","4656.05","478422128.25"]
[1756483140,"222829","2228.29",267,"4312.62","4313.33","4307.06","4319.25","961029464.17"]
[1756483080,"231959","2319.59",234,"4326.57","4312.36","4312.36","4326.89","1001701813.65"]
[1756483020,"34664","346.64",81,"4326.33","4326.73","4326.33","4330.09","150021963.77"]
[1756482960,"28960","289.60",110,"4332.26","4327.04","4326.95","4332.87","125411484.68"]
[1756482900,"41840","418.40",97,"4333.43","4332.02","4329.81","4336.86","181329390.14"]
[1756482840,"62182","621.82",108,"4330.95","4333.1","4330.94","4337.73","269597262.17"]
[1756482780,"108649","1086.49",159,"4326.19","4329.21","4323.3","4329.74","470045876.82"]
[1756482720,"59406","594.06",123,"4337.63","4326.16","4326.16","4339.55","257433938.76"]
[1756482660,"39441","394.41",94,"4336.44","4337.87","4335.01","4339.6","171073966.35"]
[1756482600,"58662","586.62",123,"4334.21","4337.07","4333.2","4339.6","254405135.91"]
[1756482540,"52786","527.86",110,"4334.29","4334.73","4332.58","4337.91","228834071.59"]
[1756482480,"63387","633.87",119,"4329.18","4334.09","4327.89","4336.39","274531087.68"]
[1756482420,"80704","807.04",124,"4333.7","4328.92","4325.81","4334.1","349526956.18"]
[1756482360,"113832","1138.32",175,"4335.23","4334.19","4332.66","4340.58","493832557.39"]
[1756482300,"58857","588.57",122,"4332.83","4334.26","4330.24","4335.62","255039999.31"]
[1756482240,"65824","658.24",126,"4326.37","4332.85","4324.81","4333.67","285053965.6"]
[1756482180,"53079","530.79",89,"4325.43","4326.5","4322.18","4326.6","229563209.05"]
[1756482120,"45321","453.21",98,"4326.57","4325.44","4322.05","4327.49","195993848.73"]
[1756482060,"89559","895.59",133,"4319.77","4326.29","4319.03","4330.5","387263392.75"]
[1756482000,"57596","575.96",122,"4316.25","4319.77","4315.97","4322.11","248748490.52"]
[1756481940,"71777","717.77",114,"4316.86","4316.63","4312.34","4318.17","309749990.91"]
[1756481880,"68765","687.65",112,"4325.06","4316.63","4316.59","4325.09","297074678.5"]
[1756481820,"70619","706.19",124,"4324.74","4324.74","4319.59","4325.02","305277963.98"]
[1756481760,"145011","1450.11",198,"4318.96","4326.41","4317.37","4328.28","627021394.44"]
[1756481700,"80346","803.46",126,"4315.43","4318.67","4314.38","4319.22","346843360.69"]
[1756481640,"71416","714.16",115,"4312.1","4314.97","4311.54","4319.53","308238801.46"]
[1756481580,"159614","1596.14",182,"4310.15","4311.92","4305.86","4315.54","688050080.98"]
[1756481520,"120813","1208.13",160,"4316.29","4310.08","4309.49","4316.29","521005159.23"]
[1756481460,"78532","785.32",133,"4311.88","4316.31","4311.88","4322.82","339145766.36"]
[1756481400,"155820","1558.20",214,"4317.26","4311.86","4310.07","4320.09","672301482.27"]
[1756481340,"196894","1968.94",217,"4324.86","4317.64","4316.88","4327.23","851299740.97"]
[1756481280,"155541","1555.41",172,"4315.44","4325.59","4315.44","4326.72","672384438.13"]
[1756481220,"150816","1508.16",203,"4323.7","4315.83","4315.43","4325.65","651492523.49"]
[1756481160,"61005","610.05",107,"4325.78","4323.7","4323.05","4329.7","263945059.25"]
[1756481100,"43462","434.62",100,"4330.84","4325.86","4325.86","4334.12","188222332.79"]
[1756481040,"57231","572.31",106,"4327.07","4330.59","4326.51","4331.96","247771034.28"]
[1756480980,"96105","961.05",176,"4335.63","4326.73","4323.45","4335.63","415919343.08"]
[1756480920,"102185","1021.85",198,"4336.06","4335.63","4327.74","4336.84","442571933.09"]
[1756480860,"107841","1078.41",195,"4337.61","4335.97","4330.68","4337.7","467455954.62"]
[1756480800,"107075","1070.75",196,"4335.16","4338.89","4332.33","4340.89","464460019.82"]
[1756480740,"147388","1473.88",217,"4342.55","4335.08","4334.45","4342.56","639331103.26"]
[1756480680,"118144","1181.44",174,"4339.74","4342.59","4339.49","4344.44","513039157.2"]
[1756480620,"101458","1014.58",193,"4344.66","4340.97","4339.42","4345.41","440571472.2"]
[1756480560,"370174","3701.74",421,"4342.36","4344.9","4339.49","4347.91","1607829976.91"]
[1756480500,"349767","3497.67",432,"4321.57","4342.24","4321.57","4345.3","1516652725.5"]
[1756480440,"85876","858.76",169,"4325.1","4321.7","4321.09","4329.98","371364393.72"]
[1756480380,"120529","1205.29",203,"4318.15","4325.32","4317.88","4326.01","521060493.74"]
[1756480320,"66800","668.00",126,"4312","4317.84","4309.64","4319.82","288123032.97"]
[1756480260,"59855","598.55",113,"4320.97","4312.22","4311.76","4320.97","258324870.14"]
[1756480200,"70917","709.17",140,"4316.17","4320.8","4314.76","4320.93","306209775.76"]
[1756480140,"71632","716.32",146,"4314.29","4316.79","4311.19","4317.5","309078597.17"]
[1756480080,"137585","1375.85",224,"4321.63","4314.5","4312.19","4322","593910014.93"]
[1756480020,"275109","2751.09",337,"4309.75","4321.63","4308.74","4322.87","1187502721.7"]
[1756479960,"110133","1101.33",162,"4304.09","4309.58","4299.34","4309.63","474088765.31"]
[1756479900,"150718","1507.18",200,"4293.19","4303.93","4293.18","4304.04","648038282.36"]
[1756479840,"95244","952.44",158,"4291.43","4293.65","4288.57","4294.01","408717803"]
[1756479780,"56774","567.74",100,"4292.02","4291.4","4291.24","4296.21","243724384.17"]
[1756479720,"100444","1004.44",152,"4290.12","4292.12","4289.12","4297.03","431310431.51"]
[1756479660,"99308","993.08",161,"4292.23","4290.23","4288.02","4292.23","426030758.43"]
[1756479600,"178853","1788.53",259,"4280.52","4292.24","4279.96","4293.71","766551009.44"]
[1756479540,"166694","1666.94",233,"4274.41","4280.49","4272","4280.82","712711811.6"]
[1756479480,"154329","1543.29",209,"4279.5","4274.4","4272.98","4281.14","660208108.33"]
[1756479420,"163571","1635.71",202,"4284.54","4278.92","4278.71","4287.75","700782297.72"]
[1756479360,"198556","1985.56",232,"4285.87","4284.55","4278.55","4288.82","850419960.63"]
[1756479300,"83864","838.64",130,"4288.53","4285.85","4283.15","4288.68","359381421.57"]
[1756479240,"135427","1354.27",197,"4286.86","4288.56","4285.8","4291.02","580701331.65"]
[1756479180,"249951","2499.51",317,"4289.14","4286.24","4282.64","4292.83","1071477690.75"]
[1756479120,"177218","1772.18",267,"4301.05","4289.25","4289.22","4302.8","761006296"]
[1756479060,"96473","964.73",167,"4298.54","4301","4297.38","4304.81","414975182.45"]
[1756479000,"127273","1272.73",185,"4308.38","4297.78","4297.39","4311.62","547711032.81"]
[1756478940,"81322","813.22",162,"4316.21","4308.27","4306.86","4318.08","350592569.97"]
[1756478880,"139722","1397.22",204,"4316","4317.26","4315.97","4320.45","603401918.94"]
[1756478820,"135434","1354.34",174,"4320","4315.99","4315.91","4320.35","584844363.91"]
[1756478760,"166221","1662.21",250,"4308.9","4319.5","4308.82","4321.73","717462012.41"]
[1756478700,"138124","1381.24",210,"4309.74","4308","4303.14","4309.92","594828165.76"]
[1756478640,"154136","1541.36",220,"4317.85","4310.09","4309.47","4317.85","665012196.73"]
[1756478580,"164751","1647.51",219,"4313.7","4317.45","4312.23","4317.52","710930297.43"]
[1756478520,"354049","3540.49",446,"4305.02","4315.47","4305.02","4321.58","1527769031.94"]
[1756478460,"97279","972.79",161,"4304","4304.9","4302.43","4309.81","418823957.75"]
[1756478400,"60552","605.52",107,"4304.11","4303.54","4299.51","4305.71","260576824.68"]
[1756478340,"98311","983.11",139,"4300.32","4304.1","4299.35","4307.23","423233901.19"]
[1756478280,"136896","1368.96",176,"4302.97","4299.35","4294.45","4304.55","588768257.59"]
[1756478220,"45772","457.72",100,"4299.66","4303","4296.87","4303.8","196818035.39"]
[1756478160,"70765","707.65",144,"4296.69","4299.03","4296.19","4304.9","304374072.91"]
[1756478100,"88517","885.17",162,"4303.3","4296.82","4296.58","4305","380735277.38"]
[1756478040,"91782","917.82",159,"4300.44","4303.54","4298.65","4303.59","394733400.83"]
[1756477980,"99124","991.24",181,"4298.14","4300.65","4296.71","4304.76","426354189.76"]
[1756477920,"119649","1196.49",193,"4293.24","4298.25","4289.61","4301.13","513807076.47"]
[1756477860,"92331","923.31",159,"4286.31","4292.98","4283.4","4294.44","395884889.6"]
[1756477800,"131737","1317.37",223,"4295.1","4286.47","4281.04","4295.1","564571364.39"]
[1756477740,"98369","983.69",152,"4286.91","4294.5","4286.07","4295.04","422210716.71"]
[1756477680,"75092","750.92",132,"4287","4286.55","4286.32","4290.46","322008122.87"]
[1756477620,"160827","1608.27",204,"4279.45","4286.31","4277.77","4288.68","689165851.26"]
[1756477560,"257216","2572.16",325,"4292.5","4279.27","4278.1","4293.39","1102002951"]
[1756477500,"94407","944.07",151,"4299.95","4292.17","4292.02","4300.82","405621557.44"]
[1756477440,"74366","743.66",142,"4297.41","4300.19","4297.15","4301.6","319718761.75"]
[1756477380,"109395","1093.95",172,"4296.3","4297.85","4293.67","4298.97","470031691.17"]
[1756477320,"176436","1764.36",215,"4306.22","4296.17","4296","4308.05","759052890.84"]
[1756477260,"275829","2758.29",307,"4307.29","4306.35","4302.21","4309.44","1187693576.05"]
[1756477200,"308537","3085.37",383,"4297.27","4306.97","4296.66","4307.24","1327486923.89"]
[1756477140,"186272","1862.72",290,"4296.41","4297.24","4292.28","4298.86","800183375.03"]
[1756477080,"351489","3514.89",374,"4287.18","4296.04","4283.51","4299.67","1509190912.82"]
[1756477020,"194182","1941.82",249,"4277.54","4287.19","4277.53","4291.06","831922287.03"]
[1756476960,"891559","8915.59",688,"4270.1","4277.54","4269.97","4283.18","3811802885.72"]
[1756476900,"1270476","12704.76",891,"4286.29","4269.98","4267.07","4286.3","5430679990.79"]
[1756476840,"719947","7199.47",475,"4289.98","4286.3","4281.97","4291.97","3085735305.01"]
[1756476780,"306273","3062.73",224,"4281.54","4289.25","4279.96","4289.25","1312698263.26"]
[1756476720,"249108","2491.08",188,"4283.38","4281.36","4277.09","4286.49","1066528247.72"]
[1756476660,"244970","2449.70",199,"4285.62","4283.16","4279.61","4288.29","1049361266.33"]
[1756476600,"316020","3160.20",209,"4287.08","4285.72","4281.91","4292.2","1355395400.78"]
[1756476540,"448520","4485.20",378,"4290.51","4287.17","4281.91","4295.05","1924182227.61"]
[1756476480,"361459","3614.59",271,"4280.24","4286.85","4278.13","4293.94","1549640719.01"]
[1756476420,"448298","4482.98",398,"4270.95","4280.24","4266","4285.05","1917049118.54"]
[1756476360,"689291","6892.91",723,"4293.34","4270.32","4270.32","4302.91","2954443248.82"]
[1756476300,"425407","4254.07",482,"4312.64","4290.4","4287.9","4319.4","1832562095.63"]
[1756476240,"250876","2508.76",285,"4318.58","4314.97","4310","4327.83","1083091788.31"]
[1756476180,"210145","2101.45",269,"4337.72","4318.76","4318.68","4342.16","909931455"]
[1756476120,"140853","1408.53",186,"4338.46","4338.87","4336.38","4343","611257273.5"]
[1756476060,"321549","3215.49",356,"4346.87","4338.72","4335.3","4354.69","1397909002.21"]
[1756476000,"320179","3201.79",367,"4329.68","4344.84","4328.68","4349.03","1387923021.8"]
[1756475940,"47357","473.57",131,"4328.23","4329.62","4325.77","4329.65","204960763.94"]
[1756475880,"148708","1487.08",187,"4320.77","4328.68","4319.95","4332.74","643607726.19"]
[1756475820,"131499","1314.99",218,"4318.96","4320.72","4317.95","4325.56","568190177.14"]
[1756475760,"243283","2432.83",314,"4329.14","4318.03","4316.93","4330.8","1051738514.6"]
[1756475700,"59818","598.18",133,"4329.89","4329.16","4329.16","4334.36","259155523.45"]
[1756475640,"89157","891.57",159,"4338.05","4329.82","4328.78","4338.75","386300097.73"]
[1756475580,"90514","905.14",152,"4340.68","4337.88","4337.84","4343.79","392945544.5"]
[1756475520,"61204","612.04",126,"4336.29","4340.56","4335","4340.8","265535875.27"]
[1756475460,"174445","1744.45",258,"4340.75","4336.31","4335.5","4346.01","757158712.45"]
[1756475400,"213720","2137.20",296,"4329.79","4340.76","4329.63","4341.8","926690251.69"]
[1756475340,"202532","2025.32",289,"4329.37","4329.96","4322.57","4334.31","876625709.8"]
[1756475280,"190312","1903.12",254,"4321.88","4329.5","4321.84","4333.62","823888429.37"]
[1756475220,"241241","2412.41",316,"4318.25","4322.24","4315.9","4331.07","1042302428.37"]
[1756475160,"670801","6708.01",555,"4320","4318.15","4312.72","4332.8","2901248758.61"]
[1756475100,"437876","4378.76",460,"4346.09","4320.38","4320.38","4347.04","1897499514.82"]
[1756475040,"60532","605.32",134,"4346.02","4345.51","4343.93","4349.39","263126250"]
[1756474980,"141839","1418.39",187,"4356.81","4345.98","4342.6","4356.81","616998752.85"]
[1756474920,"187344","1873.44",220,"4348.83","4356.79","4348.42","4356.81","815461629.12"]
[1756474860,"352897","3528.97",333,"4335.25","4348.88","4334.08","4352.77","1532900423.84"]
[1756474800,"576238","5762.38",1229,"4351.18","4335.4","4335.4","4355.5","2504196515.91"]
[1756474740,"222551","2225.51",278,"4368.53","4351.26","4351.1","4370.1","969720735.46"]
[1756474680,"90347","903.47",151,"4366.71","4368.53","4365.98","4372.27","394675437.11"]
[1756474620,"115150","1151.50",173,"4374.56","4366.68","4361.2","4374.9","502905117.99"]
[1756474560,"111032","1110.32",177,"4368.09","4374.96","4368.02","4377.46","485658452.55"]
[1756474500,"167869","1678.69",235,"4373.38","4368.63","4363.48","4376.58","733541684.2"]
[1756474440,"189702","1897.02",229,"4368.22","4372.74","4365.24","4375.62","829317775.22"]
[1756474380,"113127","1131.27",173,"4375.09","4368.4","4366.22","4375.75","494355592.32"]
[1756474320,"172320","1723.20",215,"4369.64","4374.98","4368.02","4380.19","753780655.68"]
[1756474260,"492931","4929.31",435,"4367.3","4370.73","4364.19","4378.63","2155533051.13"]
[1756474200,"518853","5188.53",469,"4390.01","4367.27","4359.53","4392.41","2269763498.25"]
[1756474140,"41920","419.20",112,"4393.63","4389.83","4388.65","4393.68","184061575.6"]
[1756474080,"135366","1353.66",196,"4390.61","4394.65","4389.93","4397.29","594833456.49"]
[1756474020,"35417","354.17",79,"4390.63","4390.61","4389.41","4391.95","155502440.75"]
[1756473960,"26363","263.63",90,"4391.05","4390.61","4387.94","4391.05","115717243.37"]
[1756473900,"32214","322.14",84,"4387.52","4391.05","4387.44","4391.79","141398312.35"]
[1756473840,"56118","561.18",124,"4386.5","4387.72","4386.15","4388.47","246220300.23"]
[1756473780,"37000","370.00",120,"4387.96","4386.5","4386.38","4388.73","162328294.02"]
[1756473720,"27306","273.06",88,"4390.43","4387.6","4387.59","4392.07","119869333.94"]
[1756473660,"82268","822.68",133,"4393.18","4389.7","4389.4","4393.59","361253866.16"]
[1756473600,"91697","916.97",175,"4386.31","4394.05","4385.78","4395.1","402430565.35"]
[1756473540,"32609","326.09",94,"4387.76","4386.18","4385.99","4388.28","143063344.06"]
[1756473480,"40495","404.95",98,"4387.4","4387.53","4386.44","4388.1","177666511.85"]
[1756473420,"93964","939.64",130,"4390.14","4387.31","4386.33","4392.3","412406104.35"]
[1756473360,"61570","615.70",110,"4396.58","4390.18","4388.37","4396.6","270409776.32"]
[1756473300,"25603","256.03",89,"4398.69","4396.5","4396.25","4402.26","112642990.81"]
[1756473240,"17591","175.91",76,"4395.14","4398.46","4395.14","4399.01","77363650.86"]
[1756473180,"14392","143.92",67,"4398.99","4395.07","4394.9","4398.99","63272676.98"]
[1756473120,"19958","199.58",75,"4395.58","4399.01","4395.18","4399.92","87788369.44"]
[1756473060,"60089","600.89",104,"4399.17","4395.77","4392.79","4399.47","264046780.25"]
[1756473000,"60504","605.04",105,"4398.26","4398.81","4395.01","4401.47","266170598.34"]
[1756472940,"34056","340.56",81,"4393.17","4398.51","4392.04","4399.28","149716806.04"]
[1756472880,"32176","321.76",86,"4392.09","4393.93","4390.94","4394.38","141327790.82"]
[1756472820,"39446","394.46",93,"4392.74","4392.93","4392.61","4395.98","173331007.01"]
[1756472760,"114431","1144.31",175,"4400.78","4392.8","4388.15","4400.78","502576986.82"]
[1756472700,"100334","1003.34",128,"4398.33","4400.73","4398.33","4404.01","441631269.28"]
[1756472640,"67134","671.34",129,"4397.57","4398.33","4394.1","4399.4","295127068.53"]
[1756472580,"55349","553.49",103,"4399.21","4397.57","4397.48","4401.62","243451325.74"]
[1756472520,"95987","959.87",137,"4405.41","4399.18","4398.94","4405.64","422546446.99"]
[1756472460,"59863","598.63",107,"4403.42","4405.17","4402.84","4406.64","263684796.09"]
[1756472400,"117935","1179.35",179,"4405.19","4403.04","4403.04","4410.13","519753415.29"]
[1756472340,"33247","332.47",92,"4404.89","4405.19","4402.66","4405.22","146412008.15"]
[1756472280,"31028","310.28",92,"4401.46","4404.92","4401.46","4406.29","136654126.15"]
[1756472220,"35437","354.37",94,"4398.14","4401.84","4397.02","4402.33","155919521.59"]
[1756472160,"58821","588.21",133,"4400.9","4397.72","4397","4401.06","258775896.8"]
[1756472100,"90332","903.32",136,"4406.82","4400.88","4400.83","4408.41","397822139.08"]
[1756472040,"35098","350.98",89,"4408.21","4406.76","4405.1","4408.54","154678892.26"]
[1756471980,"51445","514.45",98,"4402.8","4408.08","4401.62","4410.75","226700071.6"]
[1756471920,"72199","721.99",127,"4406.06","4402.67","4399.59","4410.82","317959901.45"]
[1756471860,"71551","715.51",128,"4397.39","4403.8","4396.42","4407.31","314906703.3"]
[1756471800,"84866","848.66",152,"4403.25","4397.28","4396.33","4403.98","373367643.85"]
[1756471740,"197091","1970.91",213,"4407.1","4403.13","4402.45","4411.36","868404120.54"]
[1756471680,"153679","1536.79",192,"4411.58","4407.07","4405.03","4416.36","677907514.82"]
[1756471620,"149054","1490.54",243,"4405.88","4411.7","4403.49","4413.89","657128197.74"]
[1756471560,"252387","2523.87",1019,"4392.5","4406.02","4392.06","4408.15","1110885632.99"]
[1756471500,"121084","1210.84",166,"4390.51","4392.06","4385.05","4393.42","531466829.42"]
[1756471440,"70254","702.54",114,"4383.96","4392.7","4383.73","4393.71","308213648.34"]
[1756471380,"254347","2543.47",308,"4387.77","4382.91","4370.08","4387.77","1114260407.13"]
[1756471320,"109587","1095.87",218,"4391.45","4388.18","4386.82","4392.73","480974345.21"]
[1756471260,"230805","2308.05",288,"4392.94","4390.37","4383.53","4394.11","1013002746.68"]
[1756471200,"128207","1282.07",197,"4402.9","4392.89","4392.89","4407.52","564153833.79"]
[1756471140,"642431","6424.31",507,"4404.16","4402.66","4397.35","4404.3","2826933754.92"]
[1756471080,"1714338","17143.38",1174,"4392.92","4404.16","4392.78","4407.85","7541346256.92"]
[1756471020,"850797","8507.97",578,"4396.12","4392.9","4390.74","4397.46","3738122592.79"]
[1756470960,"438491","4384.91",310,"4387.45","4396.59","4381.96","4401.43","1926150654.9"]
[1756470900,"317039","3170.39",327,"4410.19","4387.62","4381.29","4410.19","1391956325.96"]
[1756470840,"358690","3586.90",264,"4410.36","4408.11","4405.45","4418.33","1582368380.48"]
[1756470780,"196812","1968.12",151,"4411.37","4410.43","4401.59","4423.18","868893857.46"]
[1756470720,"118456","1184.56",151,"4426.81","4411.25","4404.16","4426.96","522932727.25"]
[1756470660,"280155","2801.55",350,"4431.28","4426.07","4406.19","4452.85","1242802299.88"]
[1756470600,"476297","4762.97",628,"4365.88","4430.73","4364.94","4433.83","2096985358.07"]
[1756470540,"88690","886.90",132,"4364.4","4365.89","4361.84","4367.24","387139305.46"]
[1756470480,"38862","388.62",91,"4362.51","4364.35","4362.1","4366.33","169575600.76"]
[1756470420,"26959","269.59",84,"4362.94","4362.65","4361.64","4363.64","117608972.09"]
[1756470360,"42412","424.12",95,"4364.63","4364.17","4363.48","4367.56","185106526.24"]
[1756470300,"63410","634.10",968,"4367.99","4364.59","4363.63","4368","276858835.54"]
[1756470240,"136303","1363.03",181,"4367.79","4367.99","4367.07","4370.12","595513361.84"]
[1756470180,"39440","394.40",91,"4365.47","4367.79","4364.84","4367.8","172202615.61"]
[1756470120,"111019","1110.19",150,"4363.78","4365.65","4362.53","4366.8","484667404.82"]
[1756470060,"38326","383.26",90,"4358.97","4364.24","4358.97","4364.35","167184029.54"]
[1756470000,"26576","265.76",78,"4358.76","4358.97","4356.08","4359.45","115825011.73"]
[1756469940,"53794","537.94",164,"4362.33","4358.76","4352.6","4362.34","234448107.77"]
[1756469880,"35016","350.16",81,"4360.61","4362.14","4360.32","4363.06","152727032.41"]
[1756469820,"48815","488.15",113,"4363.52","4360.69","4360.68","4363.75","212932068.29"]
[1756469760,"25870","258.70",76,"4363.97","4363.49","4363.48","4365.09","112896562.37"]
[1756469700,"76078","760.78",141,"4365.41","4363.59","4362.61","4365.6","332013944.91"]
[1756469640,"43126","431.26",125,"4363.97","4365.31","4363.78","4365.71","188238945.73"]
[1756469580,"73193","731.93",150,"4364.25","4363.8","4363.79","4365.73","319484036.9"]
[1756469520,"115746","1157.46",225,"4357.81","4364.47","4356.23","4364.47","504783777.14"]
[1756469460,"58502","585.02",123,"4354.74","4357.93","4354.27","4358.5","254846263.81"]
[1756469400,"35987","359.87",93,"4352.1","4354.73","4351.83","4354.74","156668518.72"]
[1756469340,"26872","268.72",77,"4353.27","4352","4351.86","4353.54","116966507.15"]
[1756469280,"29921","299.21",90,"4352.93","4353.49","4351.75","4353.73","130243066.38"]
[1756469220,"38340","383.40",96,"4351.17","4352.92","4350.3","4352.92","166836636.55"]
[1756469160,"30607","306.07",85,"4348.92","4351.09","4348.6","4352","133166240.95"]
[1756469100,"26307","263.07",77,"4347.86","4348.73","4345.15","4348.73","114338689.25"]
[1756469040,"63592","635.92",97,"4349.95","4348.67","4348.63","4351.21","276643979.38"]
[1756468980,"33445","334.45",97,"4351.04","4349.67","4349.5","4351.13","145497464.95"]
[1756468920,"58555","585.55",115,"4348.62","4351.24","4348.61","4352.29","254732982.8"]
[1756468860,"39715","397.15",93,"4346.46","4348.66","4345.4","4348.92","172642188.51"]
[1756468800,"38907","389.07",89,"4344.53","4346.47","4344.45","4347.11","169074426.31"]
[1756468740,"8630","86.30",60,"4344.33","4344.43","4343.24","4344.55","37488946.39"]
[1756468680,"9468","94.68",62,"4343.79","4343.9","4343.13","4344.24","41125986.62"]
[1756468620,"19806","198.06",73,"4341.29","4343.93","4341.28","4344.87","86022694.95"]
[1756468560,"9171","91.71",62,"4342.47","4341.28","4341.12","4342.96","39821030.65"]
[1756468500,"21584","215.84",70,"4342.03","4342.5","4340.95","4343.33","93729047.3"]
[1756468440,"9793","97.93",60,"4340.61","4342.05","4340.6","4342.66","42517541.06"]
[1756468380,"20814","208.14",72,"4340.96","4340.61","4340.18","4342.52","90355885.44"]
[1756468320,"16787","167.87",70,"4341.16","4340.95","4339.94","4342.51","72869037.89"]
[1756468260,"18251","182.51",77,"4344.72","4340.81","4340.66","4344.8","79262250.04"]
[1756468200,"23364","233.64",80,"4346.38","4344.78","4343.58","4346.4","101514857.77"]
[1756468140,"29295","292.95",82,"4344.29","4346.64","4343.9","4347.92","127318781.49"]
[1756468080,"36570","365.70",78,"4346.3","4344.33","4343.58","4348.86","158919995.77"]
[1756468020,"53970","539.70",101,"4342.01","4346.28","4342","4346.3","234473605.55"]
[1756467960,"23230","232.30",80,"4339.01","4342.05","4338.62","4342.05","100836906.13"]
[1756467900,"25516","255.16",100,"4336.06","4339.01","4335.85","4339.52","110684191.46"]
[1756467840,"65168","651.68",99,"4337.1","4335.46","4333.04","4337.95","282491287.48"]
[1756467780,"15685","156.85",74,"4340.14","4337.2","4337.1","4341.83","68052504.81"]
[1756467720,"16188","161.88",67,"4338.88","4340.07","4337.84","4341.42","70241229.16"]
[1756467660,"18174","181.74",68,"4338.82","4338.9","4338.41","4340.83","78861873.91"]
[1756467600,"19008","190.08",71,"4338.68","4338.98","4337.28","4340.55","82473981.33"]
[1756467540,"13718","137.18",73,"4338.3","4338.82","4336.33","4339.42","59513219.91"]
[1756467480,"29530","295.30",74,"4336.14","4338.12","4334.31","4338.54","128034917.43"]
[1756467420,"21511","215.11",75,"4337.62","4336.47","4336.06","4339.05","93304347.38"]
[1756467360,"35442","354.42",86,"4343.28","4338.15","4336.98","4343.42","153780469.59"]
[1756467300,"49287","492.87",102,"4340.88","4343.27","4336.94","4344.27","213930816.04"]
[1756467240,"10013","100.13",61,"4340.03","4340.57","4337.37","4341.09","43446562.55"]
[1756467180,"28601","286.01",82,"4338.04","4340.05","4337.78","4340.48","124107888.07"]
[1756467120,"59087","590.87",136,"4335.12","4337.93","4333.8","4337.99","256165979.43"]
[1756467060,"60696","606.96",111,"4338.16","4335.24","4335","4338.8","263213681.64"]
[1756467000,"29215","292.15",78,"4340.08","4338.29","4337.42","4340.99","126767936.79"]
[1756466940,"15431","154.31",63,"4337.94","4340.08","4337.75","4340.11","66949596.24"]
[1756466880,"12844","128.44",67,"4341.8","4338.84","4337.79","4341.97","55755172.94"]
[1756466820,"15895","158.95",71,"4338.92","4342.08","4338.92","4343.31","68991905.83"]
[1756466760,"18215","182.15",71,"4339.26","4338.5","4336.72","4340.44","79035857.06"]
[1756466700,"19525","195.25",77,"4336.63","4339.16","4336.62","4340.06","84709499.29"]
[1756466640,"27206","272.06",76,"4337.74","4336.79","4336.09","4338.73","118005459.21"]
[1756466580,"45240","452.40",90,"4341.2","4338.04","4337.66","4341.82","196293653.94"]
[1756466520,"40664","406.64",90,"4346.97","4341.2","4340.23","4347.27","176575285.51"]
[1756466460,"28088","280.88",85,"4347.48","4346.77","4344.6","4348.9","122086680.03"]
[1756466400,"23842","238.42",82,"4344.31","4348.04","4343.65","4349.16","103604250.58"]
[1756466340,"29771","297.71",92,"4344.05","4344.09","4343.41","4346.63","129346903.21"]
[1756466280,"52897","528.97",105,"4352.47","4343.87","4343.43","4352.47","229935161.6"]
[1756466220,"26913","269.13",85,"4352.25","4352.5","4348.3","4352.62","117067929.72"]
[1756466160,"43552","435.52",104,"4352.41","4351.81","4349.83","4353.42","189551302.6"]
[1756466100,"41127","411.27",106,"4354.39","4352.91","4350.07","4354.8","179005176.16"]
[1756466040,"104586","1045.86",141,"4352.55","4354.39","4351.26","4356.74","455445953.2"]
[1756465980,"62220","622.20",107,"4349.05","4352.36","4348.68","4354.32","270766535.52"]
[1756465920,"52409","524.09",102,"4343.55","4348.94","4343.15","4353.42","227840101.29"]
[1756465860,"57944","579.44",106,"4338.97","4343.55","4338.49","4347.21","251664419.92"]
[1756465800,"21517","215.17",68,"4338","4339.08","4337.59","4341.6","93375380.1"]
[1756465740,"17828","178.28",67,"4335.64","4337.74","4335.37","4337.99","77314017.31"]
[1756465680,"44267","442.67",94,"4334.31","4335.82","4331.57","4337.77","191893077.67"]
[1756465620,"64039","640.39",114,"4332.48","4334.54","4331.25","4334.64","277481483.31"]
[1756465560,"57299","572.99",133,"4336.03","4332.06","4332.06","4337.42","248382643.89"]
[1756465500,"44319","443.19",89,"4340.18","4336.03","4336.03","4340.18","192259223.27"]
[1756465440,"20107","201.07",71,"4340.91","4340.18","4340.14","4343.06","87301344.45"]
[1756465380,"20002","200.02",63,"4341.64","4339.42","4338.62","4343.77","86829492.74"]
[1756465320,"52698","526.98",95,"4345.89","4340.6","4340.2","4346.87","228817310.17"]
[1756465260,"25213","252.13",115,"4350.1","4344.81","4344.5","4350.76","109601071.17"]
[1756465200,"45750","457.50",103,"4344.58","4350.8","4344.33","4351.43","198898111.8"]
[1756465140,"82700","827.00",123,"4348.64","4344.3","4343.99","4350.97","359553700.61"]
[1756465080,"104384","1043.84",156,"4345.48","4347.2","4344.68","4350.24","453697253.9"]
[1756465020,"34219","342.19",84,"4341.12","4345.9","4340.99","4346.79","148661654.92"]
[1756464960,"17319","173.19",69,"4339.84","4340.97","4338.58","4340.97","75157082.82"]
[1756464900,"53412","534.12",104,"4339.07","4339.78","4337.61","4341.69","231829281.21"]
[1756464840,"37464","374.64",114,"4337.02","4338.6","4335.68","4338.68","162475049.6"]
[1756464780,"70531","705.31",138,"4334.41","4337.16","4333.29","4337.86","305795586.67"]
[1756464720,"124627","1246.27",199,"4340.69","4333.72","4333.08","4341.87","540389369.61"]
[1756464660,"33505","335.05",106,"4339.65","4340.71","4338.95","4342.87","145442950.87"]
[1756464600,"94505","945.05",164,"4341.55","4339.18","4337.02","4343.43","410105745.37"]
[1756464540,"104428","1044.28",248,"4345.73","4341.54","4338.63","4345.76","453511769.17"]
[1756464480,"28611","286.11",91,"4350.34","4345.65","4345.65","4350.81","124411333.68"]
[1756464420,"33402","334.02",74,"4352.49","4350.18","4350.03","4353.73","145382738.74"]
[1756464360,"20397","203.97",73,"4351.49","4353.05","4350.99","4353.05","88767418.23"]
[1756464300,"12885","128.85",65,"4350.96","4351.29","4349.59","4351.46","56060085.15"]
[1756464240,"33125","331.25",77,"4348.93","4350.84","4348.1","4351.05","144091331.84"]
[1756464180,"35114","351.14",90,"4352.73","4348.83","4347.88","4353.07","152762819.9"]
[1756464120,"11944","119.44",83,"4353.29","4352.66","4351.78","4353.32","51984158.02"]
[1756464060,"16187","161.87",68,"4356.24","4353.45","4353.2","4356.24","70487899.01"]
[1756464000,"21070","210.70",71,"4355.18","4356.47","4352.57","4356.78","91764996.57"]
[1756463940,"10392","103.92",68,"4351.9","4355.17","4351.9","4355.46","45254793.84"]
[1756463880,"13452","134.52",66,"4353","4351.94","4349.86","4353.08","58533424.9"]
[1756463820,"24610","246.10",75,"4352.09","4352.98","4349.95","4353.7","107086846.52"]
[1756463760,"19437","194.37",74,"4351.6","4351.77","4350.58","4355.67","84602507.28"]
[1756463700,"22379","223.79",69,"4355.12","4351.62","4349.97","4355.15","97396002.57"]
[1756463640,"13630","136.30",67,"4354.09","4354.96","4352.18","4355.72","59347530.88"]
[1756463580,"33866","338.66",76,"4351.73","4354.03","4351.56","4354.56","147419277.71"]
[1756463520,"40696","406.96",79,"4349.11","4351.61","4349.11","4352.3","177091590.63"]
[1756463460,"73430","734.30",862,"4350.53","4348.25","4347.11","4351.55","319352308.38"]
[1756463400,"84191","841.91",165,"4355.31","4351.08","4349.54","4355.86","366447312.29"]
[1756463340,"39539","395.39",131,"4356","4356.56","4355.44","4357.68","172248016.02"]
[1756463280,"49070","490.70",103,"4358.33","4356.22","4356.2","4359.1","213850597.75"]
[1756463220,"76452","764.52",158,"4357.36","4358.88","4356.68","4360.02","333247064.41"]
[1756463160,"53254","532.54",122,"4356","4357.35","4355.48","4359","232016552.5"]
[1756463100,"77363","773.63",111,"4355.51","4356.12","4354.44","4356.75","336936280.69"]
[1756463040,"54339","543.39",109,"4351.56","4356.63","4351.41","4356.94","236558011.58"]
[1756462980,"62729","627.29",93,"4349.56","4351.56","4347.82","4351.56","272820193.06"]
[1756462920,"44194","441.94",107,"4350.38","4349.9","4347.9","4351.44","192210216.73"]
[1756462860,"36567","365.67",98,"4353.77","4350.26","4350.26","4354.76","159155965.73"]
[1756462800,"80078","800.78",209,"4353.03","4353.9","4351.92","4355.85","348690555.61"]
[1756462740,"46641","466.41",93,"4347.69","4353.19","4347.68","4353.75","202947598.57"]
[1756462680,"24218","242.18",76,"4348.59","4347.37","4345.01","4348.63","105268159.65"]
[1756462620,"25254","252.54",81,"4346.45","4348.25","4345.34","4348.32","109774552.63"]
[1756462560,"30755","307.55",88,"4349.17","4345.17","4344.01","4349.69","133672072.16"]
[1756462500,"81001","810.01",127,"4347.86","4348.04","4345.59","4349.93","352145942.94"]
[1756462440,"41314","413.14",105,"4347.15","4347.85","4344.03","4347.96","179549005.74"]
[1756462380,"76933","769.33",121,"4352.9","4346.94","4346.94","4353.33","334722676.41"]
[1756462320,"98388","983.88",175,"4350.32","4353.17","4350.12","4353.44","428208836.83"]
[1756462260,"97175","971.75",195,"4348.9","4350.58","4347.51","4351.97","422700182.03"]
[1756462200,"73678","736.78",120,"4346.14","4348.89","4344.07","4349.05","320183167.31"]
[1756462140,"59200","592.00",164,"4348.52","4346.14","4345.93","4349.33","257356391.19"]
[1756462080,"107476","1074.76",238,"4347.11","4348.03","4345.73","4348.61","467211195.26"]
[1756462020,"90827","908.27",173,"4345.75","4346.99","4344.63","4347.83","394758091.85"]
[1756461960,"117912","1179.12",212,"4341.62","4345.57","4340.16","4345.91","512086233.63"]
[1756461900,"155730","1557.30",296,"4339.78","4341.96","4338.32","4345.18","676233760.22"]
[1756461840,"67102","671.02",113,"4339.5","4339.7","4338.21","4341.55","291231279.78"]
[1756461780,"67346","673.46",121,"4340.67","4339.37","4337.85","4341.3","292238912.43"]
[1756461720,"98245","982.45",199,"4335.62","4340.76","4335.47","4341.24","426313412.31"]
[1756461660,"22218","222.18",108,"4334.61","4335.73","4333.07","4336.3","96315418.37"]
[1756461600,"68661","686.61",133,"4335.6","4334.78","4331.61","4336.07","297593078.98"]
[1756461540,"35901","359.01",88,"4335.95","4335.88","4335.33","4337.9","155694879.88"]
[1756461480,"23669","236.69",73,"4337.63","4336.31","4334.7","4337.63","102631683.48"]
[1756461420,"21715","217.15",82,"4334.81","4337.97","4333.89","4338.03","94170235.74"]
[1756461360,"18784","187.84",70,"4335.53","4334.61","4332.38","4335.87","81419418.05"]
[1756461300,"24079","240.79",70,"4335.08","4335.67","4333.21","4336.35","104377797.75"]
[1756461240,"31107","311.07",92,"4331.78","4334.99","4331.28","4335","134781866.84"]
[1756461180,"29064","290.64",79,"4330.21","4331.3","4329.11","4331.72","125857045.66"]
[1756461120,"26325","263.25",85,"4333.68","4329.89","4328.96","4333.95","114014815.96"]
[1756461060,"21773","217.73",68,"4334.28","4333.78","4331.84","4335.28","94359456.71"]
[1756461000,"60786","607.86",127,"4336.29","4334.83","4333","4338.21","263531324.05"]
[1756460940,"60776","607.76",172,"4338.22","4336.54","4334.42","4339.16","263600268.94"]
[1756460880,"95290","952.90",146,"4331.13","4338.36","4330.89","4340.04","413169328.42"]
[1756460820,"35213","352.13",79,"4327.9","4331.09","4327.31","4332.02","152452600.19"]
[1756460760,"40358","403.58",96,"4330.23","4328.22","4326.6","4330.94","174716965.32"]
[1756460700,"38559","385.59",91,"4328.08","4330.4","4325.73","4330.66","166871257.19"]
[1756460640,"27979","279.79",92,"4326.25","4328","4325.93","4329.13","121074540.9"]
[1756460580,"25170","251.70",81,"4325.2","4326.02","4325.2","4329.02","108920297.49"]
[1756460520,"68783","687.83",104,"4326.81","4325.14","4325.13","4329.99","297740519.34"]
[1756460460,"64281","642.81",873,"4329.1","4327.28","4326.44","4330.97","278249347.85"]
[1756460400,"26308","263.08",77,"4326.73","4329.15","4325.16","4332.27","113856739.92"]
[1756460340,"57084","570.84",102,"4325.7","4327.09","4323.44","4328.18","246913971.85"]
[1756460280,"44916","449.16",110,"4328.04","4325.19","4325.02","4331.75","194421703.45"]
[1756460220,"44683","446.83",103,"4327","4328.37","4326.25","4330.74","193381207.77"]
[1756460160,"163505","1635.05",201,"4334.22","4326.77","4326.56","4334.23","707930973.87"]
[1756460100,"31398","313.98",92,"4335.01","4334.25","4333.71","4336.36","136116088.9"]
[1756460040,"34581","345.81",99,"4336.45","4334.9","4333.32","4336.45","149891378.49"]
[1756459980,"30955","309.55",89,"4335.84","4335.97","4334.71","4338.11","134241610.78"]
[1756459920,"47808","478.08",93,"4336.13","4335.71","4332.18","4337.3","207223561.14"]
[1756459860,"80474","804.74",147,"4339.31","4335.53","4332.75","4339.83","348929384.7"]
[1756459800,"41419","414.19",114,"4338.92","4339.31","4335.22","4339.99","179667558.27"]
[1756459740,"31566","315.66",152,"4334.8","4339.11","4334.78","4339.2","136919752.43"]
[1756459680,"34388","343.88",88,"4334.87","4334.82","4334.23","4337.3","149091462.16"]
[1756459620,"2214586","22145.86",628,"4327.48","4334.87","4326.86","4336.96","9583894299.84"]
[1756459560,"10993873","109938.73",2539,"4327.48","4327.32","4326.86","4327.48","47575747322.03"]
[1756459500,"10285816","102858.16",2349,"4327.48","4327.48","4326.86","4327.48","44511642952.41"]
[1756459440,"10734198","107341.98",2480,"4327.48","4327.48","4326.86","4327.48","46452019695.85"]
[1756459380,"8858352","88583.52",2187,"4327.48","4327.48","4326.87","4327.48","38334326148.75"]
[1756459320,"10097913","100979.13",2554,"4327.48","4326.97","4326.86","4327.48","43698474331.15"]
[1756459260,"9724912","97249.12",2360,"4326.9","4327.42","4326.86","4327.48","42084336495.49"]
[1756459200,"8360139","83601.39",2032,"4327.48","4327.48","4326.86","4327.48","36178316443.05"]
[1756459140,"10025376","100253.76",2366,"4327.39","4327.48","4327.18","4327.48","43384598760.48"]
[1756459080,"9656777","96567.77",2390,"4327.07","4327.33","4326.86","4327.48","41787729951.13"]
[1756459020,"7455334","74553.34",2076,"4327.18","4327.13","4326.99","4327.18","32260566908.14"]
[1756458960,"8173660","81736.60",2034,"4326.89","4327.18","4326.86","4327.18","35367980439.97"]
[1756458900,"9470965","94709.65",2189,"4326.86","4327.12","4326.86","4327.18","40979546384.19"]
[1756458840,"9580215","95802.15",2257,"4326.86","4327","4326.86","4327.18","41452399582.12"]
[1756458780,"8371667","83716.67",1968,"4327.18","4327.1","4326.86","4327.18","36225212317.1"]
[1756458720,"7714835","77148.35",1647,"4326.91","4327.18","4326.86","4327.18","33382210197.91"]
[1756458660,"7931178","79311.78",1957,"4326.86","4327.08","4326.86","4327.18","34318171000.98"]
[1756458600,"10378516","103785.16",2389,"4326.87","4326.92","4326.86","4327.18","44906427187.96"]
[1756458540,"6049603","60496.03",1365,"4327.36","4326.91","4326.87","4327.72","26177326424.38"]
[1756458480,"13091908","130919.08",2787,"4326.87","4327.16","4326.87","4327.72","56647035172.76"]
[1756458420,"13588885","135888.85",2859,"4326.87","4326.87","4326.87","4327.72","58797370475.03"]
[1756458360,"11150895","111508.95",2547,"4327.63","4326.87","4326.87","4327.72","48248498943.84"]
[1756458300,"3840686","38406.86",1089,"4322.51","4327.44","4322.39","4331.38","16617018168.96"]
[1756458240,"111499","1114.99",176,"4321.12","4322.86","4319.59","4325","481936824.49"]
[1756458180,"268275","2682.75",329,"4319.24","4321.19","4313.12","4324.32","1159088015.84"]
[1756458120,"269858","2698.58",335,"4326.6","4320.85","4318.56","4328.7","1166452717.96"]
[1756458060,"166346","1663.46",266,"4327.37","4325.6","4323.84","4332.2","719853995.48"]
[1756458000,"156214","1562.14",383,"4332.91","4327.41","4327.39","4335.13","676586285.57"]
[1756457940,"111090","1110.90",360,"4333.24","4332.91","4331.34","4335.13","481434989.35"]
[1756457880,"110451","1104.51",194,"4330.32","4332.99","4330.09","4336.1","478587393.08"]
[1756457820,"373582","3735.82",487,"4335.65","4331.6","4326.2","4335.8","1618141640.05"]
[1756457760,"86222","862.22",163,"4339.36","4335.63","4335.63","4341.25","374092070.35"]
[1756457700,"275201","2752.01",402,"4342.22","4339.56","4335.12","4344.12","1194208008.3"]
[1756457640,"107568","1075.68",169,"4345.65","4342.32","4341.5","4347.66","467277694.84"]
[1756457580,"75739","757.39",148,"4343.65","4345.88","4343.6","4350.29","329174182.98"]
[1756457520,"146141","1461.41",189,"4347.5","4344.35","4343.47","4347.96","635041058.79"]
[1756457460,"54319","543.19",107,"4351.4","4347.68","4347.14","4351.76","236225984.32"]
[1756457400,"31502","315.02",76,"4349.83","4351.49","4349.73","4353.53","137078715.29"]
[1756457340,"49862","498.62",114,"4350","4349.9","4345.46","4352.14","216803136.41"]
[1756457280,"40250","402.50",103,"4353.28","4349.98","4348.56","4353.4","175132231.04"]
[1756457220,"40391","403.91",148,"4354.33","4353.07","4350.81","4354.44","175795422.35"]
[1756457160,"85588","855.88",131,"4359.24","4354.12","4352.96","4361.14","372890798.83"]
[1756457100,"153788","1537.88",201,"4354.81","4360.51","4353.35","4362.43","670086344.44"]
[1756457040,"41755","417.55",98,"4356.28","4354.79","4354.1","4356.48","181861334.83"]
[1756456980,"52570","525.70",159,"4351.82","4356.01","4351.2","4357.99","228880576.26"]
[1756456920,"89892","898.92",134,"4350.38","4352.75","4347.36","4352.94","391025311.67"]
[1756456860,"91217","912.17",156,"4350.89","4350.56","4347.52","4354.38","396950735.79"]
[1756456800,"277593","2775.93",339,"4347.4","4350.82","4347.11","4355.55","1207657544.19"]
[1756456740,"123844","1238.44",198,"4350.99","4347.41","4346.71","4358.13","539113343.62"]
[1756456680,"142696","1426.96",212,"4355.6","4350.84","4349","4356.97","621255793.8"]
[1756456620,"182043","1820.43",220,"4358.04","4355.82","4349.99","4359.09","792749865.7"]
[1756456560,"55226","552.26",121,"4363.42","4358.03","4355.79","4363.42","240767008.42"]
[1756456500,"28724","287.24",84,"4366.79","4363.6","4360.59","4367.35","125344863.15"]
[1756456440,"32713","327.13",88,"4363.92","4366.99","4363.88","4369.66","142875666.29"]
[1756456380,"72323","723.23",127,"4364.15","4363.53","4362.45","4369.08","315691890.38"]
[1756456320,"148175","1481.75",243,"4366.36","4364.26","4364","4371.75","647284443.42"]
[1756456260,"49001","490.01",108,"4360.55","4366.54","4358.06","4366.91","213795522.7"]
[1756456200,"80848","808.48",122,"4357.7","4360.4","4357.56","4363.29","352509597.96"]
[1756456140,"107916","1079.16",154,"4358.77","4357.7","4354.98","4360.05","470226160.47"]
[1756456080,"74607","746.07",140,"4361.29","4358.91","4357.61","4362.79","325292816.93"]
[1756456020,"76623","766.23",140,"4365.27","4360.76","4358.99","4365.27","334127431.27"]
[1756455960,"78007","780.07",151,"4363.1","4365.3","4362.64","4368.57","340620791.82"]
[1756455900,"101055","1010.55",141,"4357.69","4363.02","4357.66","4363.68","440711444.98"]
[1756455840,"66930","669.30",132,"4363.05","4357.69","4356.51","4365.5","291766537.96"]
[1756455780,"42962","429.62",94,"4363.09","4363.51","4362.29","4366.26","187492847.42"]
[1756455720,"88339","883.39",163,"4363.98","4363.06","4362.75","4368.88","385708826.2"]
[1756455660,"127255","1272.55",214,"4362.91","4364.85","4357.33","4365.64","555002325.74"]
[1756455600,"371531","3715.31",522,"4367.55","4363.2","4354.16","4367.55","1620522460.35"]
[1756455540,"69942","699.42",134,"4370.29","4368.15","4365.46","4372.88","305553361.88"]
[1756455480,"116958","1169.58",167,"4375.85","4371.2","4369.75","4378.77","511653040.23"]
[1756455420,"227164","2271.64",311,"4372.51","4375.73","4360.97","4377.54","992394726.72"]
[1756455360,"50107","501.07",108,"4370.19","4372.93","4369.93","4376.18","219113377.82"]
[1756455300,"71346","713.46",128,"4372.36","4370.31","4370.01","4375.02","311918118.42"]
[1756455240,"37176","371.76",92,"4372.72","4372.01","4371.84","4375.26","162579141.56"]
[1756455180,"59101","591.01",145,"4375.12","4372.84","4371.76","4376.21","258512115.69"]
[1756455120,"94095","940.95",168,"4372","4374.97","4370.06","4375.18","411382275.7"]
[1756455060,"87650","876.50",163,"4372.1","4372.31","4370.18","4377.39","383365891.52"]
[1756455000,"122362","1223.62",168,"4378.03","4372.42","4372.03","4379.55","535413213.95"]
[1756454940,"86815","868.15",142,"4379.08","4377.96","4376.4","4382.19","380130518.04"]
[1756454880,"90559","905.59",163,"4388.05","4378.9","4378.74","4388.75","396776594.02"]
[1756454820,"33522","335.22",94,"4388.63","4387.22","4386.99","4390.5","147115262.64"]
[1756454760,"49594","495.94",106,"4388.87","4387.96","4386.82","4390.59","217653673.22"]
[1756454700,"51567","515.67",127,"4385.67","4388.86","4383.53","4389.54","226195905.51"]
[1756454640,"104004","1040.04",156,"4391.3","4385.78","4385.02","4392","456511235.63"]
[1756454580,"62526","625.26",143,"4395.23","4391.4","4390.06","4395.6","274630192.33"]
[1756454520,"84778","847.78",151,"4392.53","4394.76","4392.31","4396.32","372618161.74"]
[1756454460,"87316","873.16",151,"4389.73","4392.38","4388.52","4395.41","383462290.7"]
[1756454400,"143013","1430.13",210,"4378.97","4390.1","4378.62","4392.52","627103743.17"]
[1756454340,"108815","1088.15",178,"4370.73","4379.14","4370.73","4379.89","476173875.23"]
[1756454280,"292872","2928.72",343,"4372.31","4370.34","4365","4376.57","1279972440.32"]
[1756454220,"166768","1667.68",242,"4385.29","4372.69","4371.71","4385.29","729933341.66"]
[1756454160,"38782","387.82",99,"4385.1","4385.18","4383.79","4385.32","170051166.09"]
[1756454100,"57371","573.71",96,"4385.64","4385","4385","4387.22","251625605.36"]
[1756454040,"58768","587.68",120,"4385.84","4385.63","4384.35","4387.59","257742386.23"]
[1756453980,"26626","266.26",120,"4386.81","4385.81","4385.79","4387.13","116797751.21"]
[1756453920,"39241","392.41",101,"4390.33","4386.89","4386.26","4390.45","172206147.48"]
[1756453860,"72207","722.07",125,"4390.97","4390.31","4389.91","4393.16","317106402.33"]
[1756453800,"43986","439.86",96,"4387.81","4390.95","4387.04","4390.97","193057491.45"]
[1756453740,"39075","390.75",109,"4390","4387.62","4386.84","4390.11","171467455.11"]
[1756453680,"73272","732.72",107,"4386.5","4389.99","4385.27","4389.99","321518066.43"]
[1756453620,"65028","650.28",129,"4386.23","4386.38","4383.96","4388.01","285193536.77"]
[1756453560,"19904","199.04",71,"4384.54","4386.32","4384.54","4386.54","87286996.69"]
[1756453500,"42946","429.46",92,"4381.33","4384.55","4380.18","4384.56","188178584.02"]
[1756453440,"75823","758.23",137,"4388.78","4382.08","4377.24","4388.79","332304204.66"]
[1756453380,"40072","400.72",99,"4386.65","4388.79","4385.68","4388.93","175796096.79"]
[1756453320,"45625","456.25",99,"4391.87","4387.06","4386.32","4392.28","200242152.57"]
[1756453260,"61628","616.28",112,"4385.5","4392.12","4383.8","4392.12","270454817.72"]
[1756453200,"26665","266.65",77,"4385.82","4385.68","4385","4387.25","116949761.88"]
[1756453140,"34774","347.74",88,"4387.2","4385.14","4383.98","4389.45","152540108.59"]
[1756453080,"89404","894.04",136,"4382.72","4387.19","4382.53","4388.46","392129891.58"]
[1756453020,"101668","1016.68",134,"4385.37","4382.84","4381.95","4385.9","445728096.52"]
[1756452960,"45663","456.63",102,"4389.83","4385.52","4385.26","4390.12","200333467.49"]
[1756452900,"114073","1140.73",175,"4389.09","4389.8","4385.68","4392.42","500714250.3"]
[1756452840,"61425","614.25",116,"4392.75","4388.8","4388.22","4393.55","269666432.96"]
[1756452780,"95886","958.86",193,"4396.7","4393.54","4391.6","4397.75","421336089.85"]
[1756452720,"236346","2363.46",288,"4393.17","4397.75","4392.56","4397.75","1038721585.43"]
[1756452660,"158144","1581.44",199,"4387.19","4393.2","4387.19","4394.16","694421129.35"]
[1756452600,"100360","1003.60",192,"4382.1","4387.16","4382.05","4391.18","440247512.34"]
[1756452540,"65690","656.90",128,"4383.67","4381.93","4381.74","4385.88","287964360.5"]
[1756452480,"90822","908.22",168,"4384.05","4383.82","4383.27","4388.17","398318098.13"]
[1756452420,"139370","1393.70",184,"4376","4384.05","4375.92","4384.05","610583633.93"]
[1756452360,"158422","1584.22",222,"4375.26","4377.33","4373.12","4379.99","693257954.52"]
[1756452300,"87376","873.76",135,"4380.92","4376.98","4375.49","4384.34","382819089.93"]
[1756452240,"117683","1176.83",201,"4385.61","4380.94","4374.66","4386.32","515495693.89"]
[1756452180,"48478","484.78",93,"4385.44","4385.6","4385.3","4388.26","212655354.96"]
[1756452120,"89681","896.81",160,"4389.91","4385.76","4381","4391.19","393337344.32"]
[1756452060,"61856","618.56",110,"4390.03","4389.69","4388.88","4391.81","271561525.28"]
[1756452000,"151145","1511.45",233,"4390.74","4390.09","4387.03","4396.47","663773269.73"]
[1756451940,"707878","7078.78",647,"4381.02","4389.48","4374.66","4391.22","3104219401.48"]
[1756451880,"213264","2132.64",291,"4388.07","4381.31","4381","4392.76","935649275.04"]
[1756451820,"345421","3454.21",399,"4389.3","4388.42","4380.45","4392.64","1515940758.24"]
[1756451760,"231320","2313.20",255,"4389.31","4389.22","4389.02","4396.58","1016106739.74"]
[1756451700,"188137","1881.37",257,"4391.98","4389.24","4389.16","4400.57","827002993.18"]
[1756451640,"453388","4533.88",490,"4401.67","4392.21","4385.4","4403.55","1992565592.51"]
[1756451580,"510588","5105.88",508,"4406.82","4400.49","4392.28","4410.26","2247285446.26"]
[1756451520,"121742","1217.42",150,"4412.4","4406.92","4405.15","4414.85","536798369.03"]
[1756451460,"54578","545.78",118,"4414.26","4412.11","4409.56","4414.35","240818885.97"]
[1756451400,"216607","2166.07",261,"4410.04","4414.3","4406.06","4418.93","955939543.65"]
[1756451340,"181629","1816.29",320,"4411.96","4410.08","4401.55","4417.05","800812082.62"]
[1756451280,"132432","1324.32",228,"4411.51","4411.89","4406.82","4413.46","584165547.95"]
[1756451220,"105657","1056.57",160,"4420.27","4411.8","4411.39","4420.44","466565000.2"]
[1756451160,"111221","1112.21",182,"4423.72","4419.64","4418.42","4428.45","492066065.74"]
[1756451100,"90233","902.33",135,"4432.13","4422.62","4422.62","4432.2","399505973.67"]
[1756451040,"131294","1312.94",196,"4427.08","4432.11","4426.86","4433","581677914.39"]
[1756450980,"186296","1862.96",217,"4414.09","4426.04","4414.08","4426.04","823615699.19"]
[1756450920,"334738","3347.38",411,"4428","4414.44","4411.04","4429.47","1479877103.87"]
[1756450860,"1038942","10389.42",987,"4450.85","4428.08","4411.21","4450.85","4603035734.12"]
[1756450800,"47114","471.14",108,"4454.17","4450.9","4450.61","4454.27","209741353.39"]
[1756450740,"128685","1286.85",84,"4454.23","4454.3","4454.1","4454.38","573185503.93"]
[1756450680,"9930","99.30",68,"4454.21","4454.29","4454.12","4454.33","44230461.14"]
[1756450620,"12551","125.51",76,"4452.61","4454.15","4452.6","4454.5","55900988.01"]
[1756450560,"29360","293.60",84,"4456.2","4452.5","4452.47","4456.33","130784615.27"]
[1756450500,"22763","227.63",73,"4457.79","4456.1","4456.07","4457.79","101458029.23"]
[1756450440,"109458","1094.58",151,"4451.91","4457.53","4451.4","4457.53","487471232.03"]
[1756450380,"133779","1337.79",163,"4452.61","4451.72","4451.4","4453.46","595622336.06"]
[1756450320,"149317","1493.17",183,"4453.2","4452.61","4452.6","4455.61","664985149.72"]
[1756450260,"26921","269.21",80,"4453.19","4453.25","4453.18","4453.66","119885803.86"]
[1756450200,"656516","6565.16",402,"4460.7","4453.19","4451.44","4461.09","2923950390.21"]
[1756450140,"2920902","29209.02",1119,"4452.83","4460.63","4451.97","4464.48","13020059526.02"]
[1756450080,"3348009","33480.09",1695,"4462.54","4452.84","4451.44","4466.05","14933806386.48"]
[1756450020,"636745","6367.45",2205,"4464.47","4462.54","4457.97","4465.09","2842283430.08"]
[1756449960,"426810","4268.10",1366,"4463.08","4464.12","4463.03","4464.78","1905143404.01"]
[1756449900,"608577","6085.77",1668,"4464.37","4463.08","4457.51","4464.75","2716683982.02"]
[1756449840,"1991938","19919.38",982,"4457.41","4464.55","4455.7","4464.6","8879242782.53"]
[1756449780,"2390640","23906.40",966,"4457.34","4457.41","4455.72","4460.29","10655699097.35"]
[1756449720,"1743423","17434.23",886,"4453.79","4457.31","4451.52","4460.15","7768980138.67"]
[1756449660,"326777","3267.77",276,"4447.75","4452.08","4447.7","4454.66","1454947405.93"]
[1756448760,"841","8.41",29,"4452.49","4452.16","4452.15","4452.5","3744519.75"]
[1756448400,"1099","10.99",34,"4452.16","4452.17","4452.15","4452.17","4892927.93"]
[1756446660,"8817","88.17",60,"4477.68","4475.52","4474.61","4478.15","39469579.22"]
[1756445700,"10551","105.51",61,"4473.57","4467.81","4467.8","4474.18","47162570.57"]
[1756444560,"43526","435.26",96,"4472.96","4469.79","4469.17","4475.07","194587526.23"]
[1756443720,"26310","263.10",72,"4474.77","4476.86","4474.77","4477.03","117779627.73"]
[1756441860,"9858","98.58",67,"4490.04","4485.63","4485.62","4490.48","44243437.02"]
[1756441020,"14526","145.26",75,"4484.04","4486.93","4482.63","4486.95","65136911.84"]
[1756440300,"15452","154.52",67,"4490.51","4490.82","4489.8","4493.33","69410590.25"]
[1756439160,"34320","343.20",90,"4495.43","4496.22","4494.35","4497.86","154308112.21"]
[1756436880,"63624","636.24",114,"4477.6","4481.51","4477.6","4483.42","285111739.59"]
[1756436460,"62314","623.14",82,"4480.79","4484.41","4479.26","4484.71","279348512.92"]
[1756435380,"66107","661.07",110,"4465.14","4466.57","4465.14","4471.12","295393113.42"]
[1756434120,"56673","566.73",92,"4479.07","4483.05","4479.07","4484.98","254065160.61"]
[1756432620,"26982","269.82",83,"4458.23","4458.58","4457.35","4459.69","120300707.73"]
[1756431240,"43539","435.39",103,"4446.45","4452.73","4446.45","4455.73","193837604.59"]
[1756429920,"28849","288.49",76,"4466.55","4463.33","4461.15","4467.28","128765364.9"]
[1756429740,"44931","449.31",91,"4468.48","4470.74","4468.34","4472.58","200844132.75"]
[1756427580,"36541","365.41",81,"4495.82","4490.39","4490.08","4497.24","164211686.95"]
[1756427220,"15699","156.99",65,"4490.33","4493.12","4489.66","4493.79","70507410.23"]
[1756425600,"26868","268.68",79,"4509.17","4507.44","4505.19","4509.18","121117250.98"]
[1756424520,"8974","89.74",63,"4501.36","4499.27","4498.31","4502.41","40380417.15"]
[1756422900,"19355","193.55",75,"4500","4501.79","4499.54","4502.28","87107841.78"]
[1756422180,"42224","422.24",86,"4500.82","4502.52","4497.43","4502.52","190005782.09"]
[1756420680,"19335","193.35",76,"4503.14","4507.61","4501.73","4507.61","87069062.1"]
[1756419960,"18016","180.16",78,"4504.6","4503.64","4502.87","4504.76","81142458.52"]
[1756418340,"9395","93.95",65,"4485.67","4486.02","4485.08","4486.03","42141854.76"]
[1756417260,"43915","439.15",82,"4478.83","4475.32","4475.27","4478.85","196600993.8"]
[1756416780,"18319","183.19",77,"4474.83","4477.55","4474.38","4477.76","82004947.19"]
[1756415280,"12247","122.47",61,"4463.82","4464.68","4463.3","4464.84","54672261.86"]
[1756414320,"9619","96.19",68,"4462.01","4462.41","4459.76","4462.66","42908496.29"]
[1756412940,"24803","248.03",81,"4457.03","4459.86","4456.01","4461.12","110566297.42"]
[1756411620,"55249","552.49",91,"4447.08","4447.84","4445.2","4450.21","245699716.38"]
[1756410240,"88882","888.82",126,"4453.74","4455.66","4451.27","4455.67","395816639.11"]
[1756409100,"24944","249.44",75,"4467.59","4466.52","4464.85","4469.58","111413299.83"]
[1756408680,"44250","442.50",87,"4466.86","4469.5","4465.93","4469.78","197707657.57"]
[1756407540,"29405","294.05",83,"4478.89","4478.79","4478.62","4481.35","131740196.59"]
[1756405980,"20534","205.34",79,"4498.53","4500.1","4498.21","4501.14","92393398.95"]
[1756404840,"16019","160.19",71,"4475.25","4478.7","4475.15","4479.01","71717157.23"]
[1756403700,"34409","344.09",87,"4484.65","4481.01","4480.88","4484.77","154218467.67"]
[1756403040,"43134","431.34",98,"4493.11","4491.32","4490.24","4493.86","193758698.16"]
[1756401000,"73766","737.66",143,"4467.34","4465.07","4463.22","4470.53","329504604.32"]
[1756400340,"817837","8178.37",663,"4475.09","4462.15","4458.83","4475.15","3652229202.99"]
[1756399440,"12399","123.99",71,"4516.93","4516.99","4514.99","4518.33","56002824.96"]
[1756398300,"125981","1259.81",141,"4510.72","4509.79","4506.51","4511.91","568008192.84"]
[1756569000,"46247","462.47",108,"4374.37","4371.45","4369.12","4374.37","202194432.21"]
[1756568400,"37106","371.06",98,"4374.61","4373.68","4371.92","4375.34","162300647.18"]
[1756567260,"81150","811.50",243,"4367.81","4372.31","4366.3","4372.85","354650850.16"]
[1756565700,"13431","134.31",70,"4364.21","4362.23","4358.63","4364.21","58581099.74"]
[1756564560,"22839","228.39",76,"4352.79","4349.37","4348.68","4352.8","99383213.32"]
[1756563360,"51990","519.90",138,"4339.83","4338.73","4336.15","4340.49","225526611.68"]
[1756563000,"27846","278.46",82,"4349.9","4347.88","4347.35","4351.43","121102119.9"]
[1756561860,"29490","294.90",85,"4347.59","4349.31","4345.62","4350.06","128208371.9"]
[1756560420,"19098","190.98",79,"4348.45","4345.89","4345.89","4349.43","83035293.97"]
[1756559160,"51472","514.72",120,"4359.09","4353.34","4353.34","4359.56","224219739.43"]
[1756557720,"68928","689.28",135,"4351.41","4347.45","4346.25","4351.75","299704175.54"]
[1756556460,"11490","114.90",68,"4380.75","4382.82","4380.75","4383.28","50353191.72"]
[1756555320,"12959","129.59",68,"4387.28","4384.86","4384.84","4387.44","56842847.19"]
[1756554780,"15820","158.20",77,"4385.85","4387.09","4385.27","4387.23","69386447.48"]
[1756553760,"7501","75.01",62,"4388.13","4387.65","4386.53","4388.55","32910646.66"]
[1756551840,"11921","119.21",68,"4386.05","4385.6","4385.27","4386.07","52284762.34"]
[1756551060,"8961","89.61",56,"4387.41","4385.18","4384.91","4387.41","39303093.4"]
[1756549920,"19238","192.38",94,"4394.37","4392.98","4392.47","4394.72","84522880.05"]
[1756549140,"27314","273.14",82,"4403.56","4403.07","4400.34","4403.56","120228772.42"]
[1756547220,"10953","109.53",67,"4383.47","4386.64","4383.47","4386.64","48025360.96"]
[1756546200,"31309","313.09",84,"4382.56","4381.13","4381.01","4384.92","137206249.7"]
[1756544520,"10314","103.14",64,"4390.07","4389.19","4388","4390.64","45275906.58"]
[1756543380,"9082","90.82",66,"4395.23","4396","4394.56","4396","39916129.44"]
[1756543260,"11212","112.12",70,"4389.22","4393.09","4389.07","4393.09","49238307.01"]
[1756541820,"16004","160.04",73,"4394.11","4394.86","4393.78","4395.78","70333697.14"]
[1756540560,"25202","252.02",79,"4400.04","4397.17","4397.07","4400.06","110846163.96"]
[1756539120,"34886","348.86",105,"4395.11","4395.73","4393.27","4396.38","153311957.41"]
[1756537980,"43583","435.83",97,"4393","4396.04","4392.4","4396.86","191559204.8"]
[1756536420,"112366","1123.66",212,"4394.12","4398.13","4394.12","4402.36","494393388.83"]
[1756535280,"15810","158.10",71,"4386.37","4389.63","4386.36","4389.63","69380254.94"]
[1756534920,"22633","226.33",81,"4383.56","4385.03","4383.26","4385.8","99233866.32"]
[1756533720,"37911","379.11",88,"4380.3","4384.78","4380.28","4385.44","166191224.98"]
[1756532580,"31592","315.92",108,"4394.09","4393.08","4392","4395","138782034.28"]
[1756530780,"33687","336.87",98,"4368","4367.65","4366.28","4370.04","147124568.04"]
[1756529880,"25054","250.54",84,"4352.15","4351.47","4349.91","4352.15","109004173.88"]
[1756529280,"13790","137.90",70,"4355.04","4357.63","4355.02","4357.86","60078600.07"]
[1756527540,"9219","92.19",70,"4361.21","4361.72","4359.52","4362.55","40202899.83"]
[1756526040,"34491","344.91",87,"4358.68","4358.84","4357.05","4359.1","150317082.58"]
[1756525140,"21192","211.92",81,"4361.85","4357","4356.99","4363.15","92398659.32"]
[1756524480,"49851","498.51",107,"4359.77","4359.97","4358.38","4365.25","217425855.53"]
[1756522440,"34304","343.04",100,"4305.76","4304.26","4304.07","4306.17","147664966.81"]
[1756522140,"18681","186.81",82,"4312.58","4312.29","4310.8","4313.36","80562219.48"]
[1756520640,"60175","601.75",100,"4305.28","4301.34","4299.01","4306.67","258938388.54"]
[1756519500,"151710","1517.10",213,"4283.69","4288.16","4282.05","4290.79","650080533.35"]
[1756518300,"26651","266.51",88,"4320.37","4317.71","4316.57","4320.6","115074071.5"]
[1756516800,"10865","108.65",59,"4338.91","4338.22","4338.19","4340.5","47150142.96"]
[1756515600,"15364","153.64",66,"4340.73","4339.06","4339","4341.15","66683656.56"]
[1756515240,"9459","94.59",65,"4334.22","4333.48","4332.6","4335.13","40993912.09"]
[1756513860,"56668","566.68",99,"4345.06","4342.6","4341.02","4345.95","246078906.07"]
[1756512900,"70695","706.95",115,"4347","4345.4","4342.99","4349.71","307212985.28"]
[1756511160,"25627","256.27",65,"4365.62","4366.75","4365.55","4367.05","111897537.22"]
[1756510200,"7706","77.06",61,"4362.78","4363.08","4361.45","4363.19","33617056.37"]
[1756508700,"12317","123.17",69,"4359.48","4359.13","4356.57","4360.92","53697573.31"]
[1756508220,"10391","103.91",60,"4353.78","4358.24","4353.78","4358.29","45273836.92"]
[1756506360,"38056","380.56",82,"4355.8","4358.03","4354.52","4358.24","165796670.84"]
[1756506000,"10458","104.58",69,"4353.77","4354.91","4353.29","4355.31","45533339.84"]
[1756504080,"10623","106.23",64,"4368.06","4369.13","4368.06","4369.52","46406668.81"]
[1756503660,"211011","2110.11",244,"4367.88","4377.38","4365.55","4378.26","922994656.74"]
[1756502580,"15183","151.83",64,"4329.46","4326.1","4325.02","4329.76","65684971.26"]
[1756500960,"32476","324.76",82,"4320.46","4319.43","4319.43","4322.38","140349108.08"]
[1756499460,"62723","627.23",112,"4330.09","4329.38","4324.12","4331.84","271340146.78"]
[1756498440,"17991","179.91",73,"4330.65","4332.77","4330.59","4334.25","77934617.01"]
[1756497120,"32738","327.38",85,"4350.73","4346.84","4346.61","4352.31","142395594.57"]
[1756495740,"17724","177.24",67,"4347.87","4350.9","4345.59","4350.91","77071067.58"]
[1756495560,"86825","868.25",136,"4348.37","4343.39","4343.13","4352.65","377365715"]
[1756494060,"20463","204.63",76,"4312.62","4311.72","4311.72","4315.79","88267482"]
[1756492800,"54365","543.65",102,"4311.66","4313.17","4309.54","4313.58","234421897.63"]
[1756491720,"41824","418.24",95,"4315.01","4317.58","4312.33","4319.09","180469168.74"]
[1756490100,"17187","171.87",68,"4334.26","4334.6","4333.37","4335.26","74490820.7"]
[1756489020,"76426","764.26",132,"4338.08","4338.78","4335.64","4340.1","331516161.34"]
[1756487880,"50824","508.24",104,"4319.29","4329.22","4319.29","4329.3","219816657.61"]
[1756487160,"45005","450.05",100,"4325.06","4328.95","4320.75","4328.95","194582166.86"]
[1756485180,"22477","224.77",70,"4337.4","4340.18","4335.85","4340.88","97526201.68"]
[1756484460,"202412","2024.12",238,"4335.42","4350.59","4335.29","4350.9","879341802.14"]
[1756483620,"96063","960.63",168,"4300.94","4305.2","4300.08","4306.8","413435882.69"]
[1756655280,"36860","368.60",115,"4486.21","4481.45","4481.23","4486.3","165270417.7"]
[1756654320,"22623","226.23",76,"4469.07","4471.81","4469.07","4473.58","101159671.82"]
[1756652580,"127850","1278.50",215,"4467.83","4473.47","4466.58","4477.84","571802544.2"]
[1756651380,"14098","140.98",70,"4458.16","4459.25","4457.66","4459.94","62855406.38"]
[1756649880,"108975","1089.75",175,"4457.16","4460.28","4456.84","4462.36","486032319.1"]
[1756648740,"4877","48.77",56,"4470.06","4468.77","4468.32","4470.27","21798022.25"]
[1756647480,"17184","171.84",79,"4468.48","4464.81","4464.12","4468.63","76746470.96"]
[1756647180,"38264","382.64",96,"4472.8","4467.72","4467.51","4473.05","171004366.18"]
[1756645740,"46216","462.16",123,"4474.93","4475.83","4473.21","4476.58","206796475.67"]
[1756644480,"28453","284.53",80,"4470.13","4470.89","4470.1","4472.85","127235084"]
[1756643340,"17973","179.73",80,"4477.02","4476.96","4475.14","4477.02","80446664.38"]
[1756641840,"12249","122.49",67,"4468.41","4470.39","4468.32","4470.67","54742884.96"]
[1756640640,"28151","281.51",84,"4467.02","4469.28","4466.23","4471.1","125781146.26"]
[1756640100,"16660","166.60",114,"4463.72","4465.98","4463.72","4466","74380162.79"]
[1756639080,"40735","407.35",95,"4439.28","4447.93","4439.28","4447.94","181023043.87"]
[1756637940,"10310","103.10",66,"4450.29","4453.37","4450.24","4453.4","45893504.36"]
[1756635960,"51609","516.09",108,"4453.9","4450.82","4450.82","4455.08","229830782.29"]
[1756635240,"76980","769.80",135,"4449.91","4450.42","4448","4451.27","342543577.7"]
[1756634460,"31854","318.54",80,"4464.75","4464.44","4463.05","4465.78","142210875.48"]
[1756632540,"27960","279.60",79,"4469.54","4469.5","4467.06","4469.73","124948802.33"]
[1756631400,"20312","203.12",78,"4468.54","4466.06","4466.05","4469.57","90768643.72"]
[1756630320,"16648","166.48",67,"4466.11","4465.59","4465.59","4469.23","74363838.4"]
[1756629840,"113888","1138.88",208,"4465.43","4470.66","4465.41","4471.03","508954561.42"]
[1756628820,"27453","274.53",66,"4460.09","4462.15","4460.07","4462.31","122490525.43"]
[1756627140,"4637","46.37",62,"4450.15","4449.26","4449.24","4450.26","20633681.33"]
[1756626000,"12413","124.13",66,"4450.01","4452.15","4449.99","4452.44","55249738.03"]
[1756624680,"10284","102.84",68,"4443.62","4440.93","4440.93","4443.62","45682341.69"]
[1756623300,"48921","489.21",103,"4434.92","4433.27","4431.15","4435.37","216870797.91"]
[1756621980,"138969","1389.69",187,"4443.58","4437.8","4437.26","4443.73","616921242.55"]
[1756620960,"11279","112.79",76,"4452.99","4450.18","4449.9","4453","50207182.63"]
[1756620600,"36175","361.75",77,"4450.22","4451.86","4450.17","4451.87","161024302.34"]
[1756619040,"10633","106.33",67,"4453.91","4453.17","4453.07","4454.61","47358813.65"]
[1756617900,"81705","817.05",128,"4450.4","4449.39","4449.08","4451.61","363589817.48"]
[1756616760,"15166","151.66",73,"4453.8","4454.68","4453.78","4455.56","67562167.19"]
[1756614900,"13747","137.47",69,"4470.66","4468.7","4467.86","4470.66","61429786.79"]
[1756614060,"19244","192.44",75,"4472.03","4471.35","4471.35","4474.03","86073173.74"]
[1756613400,"23655","236.55",85,"4473.03","4472","4471.85","4473.88","105795100.56"]
[1756611720,"12504","125.04",64,"4458.82","4461.99","4458.82","4462.84","55785310.42"]
[1756611360,"11171","111.71",68,"4453","4453.39","4452.05","4453.65","49742307.66"]
[1756609260,"21256","212.56",87,"4447.98","4448.77","4447.31","4449.87","94555802.7"]
[1756608660,"22533","225.33",69,"4448.01","4450.66","4446.98","4450.67","100242173.31"]
[1756607760,"10001","100.01",62,"4448.42","4447.72","4446.75","4448.42","44482160.39"]
[1756606320,"16922","169.22",74,"4446.32","4447.14","4445.43","4447.72","75239932.04"]
[1756604820,"51407","514.07",102,"4446.57","4451.66","4446.52","4453.6","228792440.55"]
[1756603620,"104675","1046.75",159,"4438.41","4435.75","4433.31","4438.42","464248564.13"]
[1756602120,"72480","724.80",137,"4456.79","4452.55","4449.68","4456.94","322786846.61"]
[1756600920,"134224","1342.24",213,"4401.26","4407.78","4400.41","4408.16","591279938.52"]
[1756599780,"8850","88.50",65,"4383.18","4380.47","4380.42","4383.18","38779193.04"]
[1756599420,"10537","105.37",65,"4382.04","4381.25","4380.03","4382.05","46162525.38"]
[1756597980,"8958","89.58",54,"4369.65","4370.09","4369.64","4370.65","39149691.81"]
[1756597080,"49513","495.13",94,"4372.54","4369.65","4369.65","4373.71","216427014.42"]
[1756595280,"21138","211.38",74,"4365.18","4365.81","4364.77","4365.85","92271678.57"]
[1756594380,"19738","197.38",71,"4354.08","4356.07","4353.52","4357.86","85981086.9"]
[1756592880,"8130","81.30",53,"4349.95","4351.43","4349.55","4351.89","35372470.98"]
[1756592340,"11498","114.98",61,"4347.77","4347.96","4346.39","4348.1","49984608.4"]
[1756590540,"2343","23.43",49,"4343.68","4342.08","4342.06","4343.68","10174377.29"]
[1756589640,"5122","51.22",59,"4339.34","4338.49","4338.48","4339.34","22223725.2"]
[1756588980,"15168","151.68",68,"4343.91","4345.41","4343.9","4346.82","65917478.96"]
[1756587840,"5695","56.95",58,"4345.84","4343.71","4343.66","4345.84","24742386.86"]
[1756586700,"10818","108.18",60,"4341.36","4340.59","4340.21","4341.89","46962718.07"]
[1756585140,"24975","249.75",77,"4339.1","4336.21","4335.92","4339.25","108346482.42"]
[1756584000,"10163","101.63",61,"4352.33","4351.72","4351.72","4352.84","44232153.03"]
[1756582440,"12900","129.00",63,"4342.74","4344.73","4342.68","4344.73","56038661.95"]
[1756581300,"10876","108.76",66,"4344.3","4346.09","4343.16","4346.16","47250046.52"]
[1756581060,"35969","359.69",91,"4342.43","4344.72","4341.57","4345.06","156212353.89"]
[1756579740,"9717","97.17",59,"4354.65","4355.08","4353.8","4355.52","42316682.85"]
[1756578360,"16337","163.37",71,"4346.7","4348.28","4345.66","4349.01","71022733.98"]
[1756577040,"12706","127.06",65,"4363.11","4363.16","4362.91","4364.22","55442265.82"]
[1756575900,"138865","1388.65",172,"4354.03","4348.83","4345.62","4354.38","603883303.65"]
[1756574220,"9970","99.70",66,"4366.97","4364.23","4363.72","4367.12","43520904.65"]
[1756573200,"19265","192.65",73,"4359.78","4358.75","4358.75","4360.76","83989194.69"]
[1756572480,"8583","85.83",64,"4368","4366.5","4366.29","4368.48","37482722.5"]
[1756571640,"22616","226.16",80,"4360.64","4358.05","4355.87","4361.37","98577809.82"]
[1756570500,"33603","336.03",99,"4360.3","4358.1","4356.59","4360.3","146452429.67"]
[1756741380,"31245","312.45",80,"4364.57","4364.99","4363.6","4366.26","136370025.56"]
[1756740600,"33986","339.86",98,"4369.36","4370.49","4369.09","4371.57","148531653.45"]
[1756739640,"54795","547.95",92,"4384.96","4381.94","4381.94","4386.51","240232257.72"]
[1756737900,"22381","223.81",89,"4389.59","4386.07","4385.44","4390.89","98203106.88"]
[1756736760,"19594","195.94",75,"4397.69","4397.66","4395.12","4397.69","86144761.5"]
[1756735740,"14480","144.80",65,"4391.22","4391.49","4388.67","4392.05","63577170.57"]
[1756735200,"90311","903.11",191,"4383.91","4390.31","4381.8","4391.36","396126611.4"]
[1756734060,"45945","459.45",134,"4392.04","4397.62","4391.67","4398.29","201967025.07"]
[1756732800,"44125","441.25",147,"4406.05","4409.78","4406.04","4414.24","194548114.84"]
[1756731360,"14591","145.91",70,"4401.51","4402.91","4401.24","4403.78","64241037.39"]
[1756729860,"51783","517.83",96,"4400.09","4398.07","4397.01","4400.1","227756940.69"]
[1756728660,"24410","244.10",83,"4400.13","4400.24","4398.89","4401.66","107410126.01"]
[1756727520,"39674","396.74",88,"4390.09","4390.57","4389.34","4392.43","174208925.68"]
[1756727160,"46017","460.17",114,"4383.07","4385.94","4382.08","4385.94","201745308.72"]
[1756725960,"25754","257.54",81,"4397.87","4398.07","4396.31","4401.35","113273257.47"]
[1756724220,"75380","753.80",131,"4405.41","4401.56","4400.77","4405.41","331903838.81"]
[1756723260,"91624","916.24",158,"4400.79","4398.09","4398.01","4403.63","403166532.23"]
[1756722120,"24448","244.48",75,"4433.49","4433.83","4431.78","4434.25","108376926.65"]
[1756721280,"33737","337.37",90,"4433.47","4435.06","4432.93","4435.98","149610527.41"]
[1756719420,"205854","2058.54",302,"4467","4455.71","4455.09","4467.42","918453349.96"]
[1756718580,"17088","170.88",72,"4477.7","4477.71","4477.36","4479.54","76529129.09"]
[1756716720,"44782","447.82",87,"4476.85","4477.12","4475.85","4481.63","200619219.25"]
[1756715580,"113972","1139.72",151,"4468.32","4465.65","4465.32","4470.62","509202313.78"]
[1756714440,"91799","917.99",126,"4471.78","4472.49","4467.15","4473.47","410513394.34"]
[1756714020,"91361","913.61",156,"4473.63","4470.89","4470.33","4478.15","408749793.4"]
[1756712940,"44549","445.49",110,"4426.82","4428.38","4426.76","4430.48","197292690.31"]
[1756711320,"63518","635.18",122,"4403.03","4399.09","4398.84","4403.6","279563650.28"]
[1756710180,"20111","201.11",72,"4398.63","4395.64","4395.59","4399.48","88434733.81"]
[1756708800,"50817","508.17",97,"4401.95","4403.43","4401.15","4404.45","223742701.16"]
[1756707480,"23278","232.78",73,"4381.05","4386.35","4380.38","4386.35","102055398.21"]
[1756707300,"23508","235.08",82,"4386.93","4382.25","4381.35","4387.92","103094801.16"]
[1756705140,"52315","523.15",109,"4394.36","4399.07","4394.3","4399.18","230059879.69"]
[1756704780,"51343","513.43",86,"4388.22","4383.68","4383.56","4389.58","225225430.83"]
[1756703160,"37635","376.35",88,"4389.43","4389.49","4387.63","4390.39","165196217.7"]
[1756702080,"24948","249.48",81,"4373.64","4373.77","4371.17","4373.96","109082806.21"]
[1756700460,"30069","300.69",81,"4387.36","4385.58","4384.3","4387.69","131872331.52"]
[1756699740,"70250","702.50",128,"4401.1","4407.74","4400.77","4408.35","309541793.11"]
[1756698240,"40321","403.21",83,"4386.01","4389.85","4386","4389.9","176924040.8"]
[1756697520,"63125","631.25",148,"4389.4","4381.64","4380.55","4389.4","276759910.96"]
[1756695900,"63118","631.18",115,"4391.68","4392.26","4390.51","4394.71","277233779.93"]
[1756694820,"51467","514.67",109,"4373.22","4379.16","4371.46","4379.16","225106121.68"]
[1756694340,"19137","191.37",73,"4380.91","4380.16","4378.44","4381.51","83819965.92"]
[1756692840,"55052","550.52",154,"4390.39","4394.94","4389.6","4395.28","241835821.8"]
[1756691880,"21469","214.69",73,"4413.1","4416.08","4413.02","4416.31","94787088.4"]
[1756690500,"69366","693.66",120,"4408.98","4410.39","4404.15","4412.3","305856012.56"]
[1756689180,"27234","272.34",75,"4389.02","4385.62","4385.15","4390.14","119481152.51"]
[1756687800,"84434","844.34",137,"4396.26","4391.25","4387.58","4397.14","370755280.18"]
[1756687440,"114559","1145.59",223,"4397.09","4393.51","4392.44","4399.76","503521190.32"]
[1756686240,"64741","647.41",126,"4382.67","4377.93","4376.25","4382.67","283486567.62"]
[1756685100,"255966","2559.66",299,"4373.12","4379.52","4368.92","4380.71","1119319831.89"]
[1756683540,"134551","1345.51",186,"4385.32","4382.9","4382.52","4387.58","589914251.36"]
[1756682400,"52529","525.29",151,"4417.74","4421.73","4416.85","4423.25","232193248.71"]
[1756681260,"16622","166.22",72,"4440.13","4437.35","4437.35","4440.17","73780380.28"]
[1756680600,"29426","294.26",81,"4437.18","4440.08","4436.61","4442.74","130636947.08"]
[1756678560,"7619","76.19",61,"4465.88","4465.16","4465.01","4466.53","34023278.12"]
[1756677900,"39172","391.72",83,"4452.82","4454.4","4452.69","4457.59","174515484.85"]
[1756677000,"10338","103.38",67,"4469.52","4467.04","4465.36","4469.52","46179920.29"]
[1756675860,"19025","190.25",72,"4460.88","4463.87","4460.88","4465.3","84921174.78"]
[1756673760,"6712","67.12",49,"4453.28","4452.86","4451.35","4453.49","29885432.1"]
[1756673160,"6420","64.20",58,"4449.92","4450.52","4449.02","4450.53","28567854.69"]
[1756671660,"9703","97.03",61,"4451.12","4450.77","4450.2","4451.12","43184413.97"]
[1756670820,"25492","254.92",77,"4452.33","4452.01","4447.88","4452.33","113460226.14"]
[1756669320,"16107","161.07",63,"4472.73","4477.24","4471.9","4477.76","72062292.82"]
[1756668120,"15901","159.01",76,"4471.3","4471.12","4470.32","4472.25","71098455.08"]
[1756667760,"21823","218.23",77,"4470.43","4468.6","4468.29","4471.32","97535483.1"]
[1756666620,"8350","83.50",54,"4484.91","4486","4484.91","4486.15","37455439.42"]
[1756665180,"8983","89.83",59,"4480.25","4479.44","4478.38","4481.96","40248092.54"]
[1756663920,"5856","58.56",56,"4479.81","4479.66","4477.95","4480","26228333.31"]
[1756662480,"18494","184.94",68,"4482.38","4479.45","4479.35","4482.39","82862338.41"]
[1756661220,"80970","809.70",146,"4475.13","4483.98","4475.1","4484.1","362746275.1"]
[1756660080,"13907","139.07",68,"4474.98","4471.46","4471.46","4475.74","62218233.05"]
[1756659540,"11791","117.91",69,"4470.59","4468.73","4468.2","4470.61","52697802.83"]
[1756657380,"13073","130.73",67,"4465.42","4463.84","4463.66","4466.96","58378264.12"]
[1756656600,"28339","283.39",76,"4476.58","4482.36","4476.58","4482.44","126975431.31"]
[1756828620,"86395","863.95",165,"4290.02","4283.13","4282.38","4290.55","370309794.09"]
[1756827480,"49224","492.24",107,"4308.42","4306.34","4305.13","4310.84","212084821.68"]
[1756825500,"127345","1273.45",226,"4336.42","4325.25","4325.25","4338.76","551911009.53"]
[1756824780,"80118","801.18",140,"4347.4","4345.93","4344.71","4350.21","348301613.85"]
[1756823760,"81656","816.56",142,"4366.52","4370.63","4364.37","4375.34","357008232.94"]
[1756822080,"102315","1023.15",167,"4352.77","4351.09","4346.99","4352.77","445040033.47"]
[1756820940,"146489","1464.89",244,"4370.67","4373.43","4365.87","4373.59","640067706.09"]
[1756819860,"352645","3526.45",370,"4289.59","4283.3","4276.59","4289.59","1509884414.89"]
[1756819380,"31523","315.23",76,"4293.68","4293.84","4291.96","4294.51","135347909.24"]
[1756818120,"237161","2371.61",296,"4280.23","4288.24","4279.91","4289.16","1016510419.21"]
[1756816680,"112876","1128.76",182,"4316.53","4317.51","4313.91","4318.45","487173516.58"]
[1756815540,"28283","282.83",75,"4325.49","4326.14","4324.56","4327.57","122353176.06"]
[1756813980,"168604","1686.04",248,"4359.57","4353.76","4351.66","4361.13","734425658.25"]
[1756812840,"28269","282.69",81,"4370.8","4369.85","4368.53","4370.81","123531035.28"]
[1756812480,"25932","259.32",77,"4373.84","4372.03","4371.63","4374.17","113390228.57"]
[1756811280,"21601","216.01",73,"4379.51","4379.26","4378.53","4379.93","94598335.75"]
[1756810140,"22984","229.84",71,"4385.06","4386.17","4383.98","4386.3","100787806.89"]
[1756808340,"36811","368.11",104,"4386.29","4385.05","4383.7","4386.34","161412004.69"]
[1756807440,"24667","246.67",66,"4393.11","4396.71","4393.1","4397.18","108445652.8"]
[1756806840,"9339","93.39",83,"4391.46","4392.43","4391.45","4392.63","41018329.08"]
[1756804740,"233753","2337.53",172,"4403.49","4406.12","4403.48","4406.13","1029701345.99"]
[1756803600,"86958","869.58",404,"4390.15","4387.53","4387.23","4391.56","381688054.61"]
[1756802700,"45976","459.76",113,"4401.27","4402.15","4401.27","4405.11","202425433.64"]
[1756802040,"25174","251.74",83,"4387.96","4386.16","4386.01","4388.17","110429463.2"]
[1756800000,"90519","905.19",129,"4375.57","4378.5","4374.5","4378.75","396178493.22"]
[1756799700,"91755","917.55",143,"4370.91","4374.89","4370.81","4375.92","401290537.37"]
[1756798200,"39048","390.48",91,"4394.74","4395.4","4394","4396.61","171629450.24"]
[1756797060,"92602","926.02",234,"4400.24","4396.87","4396.67","4400.25","407266873.66"]
[1756795500,"40827","408.27",92,"4406.23","4407.53","4406.23","4409.02","179960296.36"]
[1756794360,"23553","235.53",74,"4393.8","4394.9","4393.8","4395.75","103516316.62"]
[1756793160,"426625","4266.25",291,"4386.4","4391.18","4386.35","4391.18","1872567099.98"]
[1756792800,"82949","829.49",116,"4383.03","4384.45","4380.01","4384.79","363488593.46"]
[1756791420,"28388","283.88",100,"4383.64","4381.45","4381.43","4383.64","124409964.91"]
[1756790460,"22191","221.91",79,"4379.77","4375.45","4375.33","4380.01","97145107.94"]
[1756788960,"21978","219.78",87,"4382.17","4379.2","4379.2","4382.17","96282028.79"]
[1756787280,"16330","163.30",73,"4375.88","4376.33","4375.83","4377.01","71466090.98"]
[1756786260,"51250","512.50",106,"4369.71","4369.38","4368.02","4369.82","223898037.06"]
[1756785780,"130357","1303.57",142,"4361.74","4362.73","4358.63","4362.84","568439934.98"]
[1756783920,"88819","888.19",173,"4363.03","4364.5","4362.15","4366.54","387554405.32"]
[1756783560,"23088","230.88",80,"4371.11","4369.34","4369.01","4372.44","100910248.36"]
[1756781640,"52549","525.49",104,"4342.44","4339.48","4338.72","4342.44","228077278.66"]
[1756780860,"68358","683.58",125,"4326.53","4326.05","4322.85","4327.09","295641274.09"]
[1756778940,"21841","218.41",98,"4327.58","4325.35","4325.34","4327.59","94496764.07"]
[1756778520,"33135","331.35",80,"4321.6","4323.99","4319.16","4324.01","143196166.36"]
[1756777020,"16285","162.85",70,"4298.08","4295.46","4295.28","4299.24","69981105.43"]
[1756776000,"131382","1313.82",118,"4299.35","4305.55","4299.35","4308.01","565324718.92"]
[1756774680,"31635","316.35",83,"4298.87","4301.85","4298.77","4301.86","136046981.84"]
[1756773300,"16425","164.25",63,"4307.74","4304.79","4304.48","4307.82","70727908.94"]
[1756771980,"102953","1029.53",114,"4302.68","4300.53","4299.38","4303.35","442765568.97"]
[1756771620,"103413","1034.13",142,"4306.77","4305.23","4305.02","4308.21","445331364.22"]
[1756770360,"563144","5631.44",396,"4307.39","4313.9","4307.02","4317.42","2429508631.27"]
[1756769280,"47675","476.75",73,"4290.09","4293.62","4290.09","4294.11","204670243.53"]
[1756767660,"159036","1590.36",166,"4288.06","4292.84","4285.42","4292.91","682313117.32"]
[1756766580,"20235","202.35",74,"4267.01","4262.6","4262.28","4267.01","86289107.36"]
[1756765440,"24444","244.44",83,"4281.47","4278.91","4277.61","4282.28","104601557.95"]
[1756764720,"109543","1095.43",130,"4273.42","4269.8","4268.56","4274.4","467965527.06"]
[1756762740,"34074","340.74",88,"4265.54","4263.2","4263.1","4266.33","145293156.23"]
[1756762020,"43711","437.11",98,"4275.89","4275.82","4273.36","4279.71","186918491.39"]
[1756761180,"35918","359.18",86,"4268.78","4270.65","4266.91","4273.66","153392774"]
[1756760040,"55079","550.79",114,"4284.57","4286.85","4283.94","4289.94","236132824.22"]
[1756759080,"836674","8366.74",774,"4316.81","4293.45","4291.31","4317.32","3604004689.26"]
[1756757340,"18180","181.80",71,"4356.26","4359.57","4356.24","4360.25","79247614.66"]
[1756756380,"23573","235.73",79,"4363.57","4365.28","4363.45","4366","102893290.88"]
[1756754640,"106264","1062.64",215,"4356.98","4358.72","4356.98","4361.03","463242938.76"]
[1756753500,"36829","368.29",99,"4348.34","4349.15","4346.44","4349.16","160113274.34"]
[1756752240,"23217","232.17",77,"4342.2","4341.15","4338.95","4342.2","100773023.6"]
[1756751940,"22675","226.75",85,"4334.47","4337.23","4333.18","4337.23","98309316.61"]
[1756750500,"50506","505.06",96,"4337.84","4337.79","4337.79","4341.89","219202002.32"]
[1756749240,"31329","313.29",91,"4326.28","4322.01","4322.01","4326.43","135497154.82"]
[1756748100,"87789","877.89",144,"4310.7","4319.9","4310.63","4320.52","378940562.72"]
[1756746600,"37799","377.99",95,"4349","4347.96","4344.66","4349.86","164301035.43"]
[1756745400,"20365","203.65",72,"4357.79","4357.14","4354.66","4357.79","88713993.85"]
[1756744860,"53073","530.73",104,"4354.83","4354.51","4350.17","4354.83","230963367.99"]
[1756743840,"31244","312.44",88,"4364.63","4362.96","4362.48","4364.84","136337319.79"]
[1756742700,"50366","503.66",97,"4351.86","4356.64","4351.74","4357.01","219335865.29"]
[1756913760,"100470","1004.70",135,"4467.97","4471.65","4466.33","4472.76","449244459.08"]
[1756912800,"103596","1035.96",143,"4467.15","4466.09","4465.35","4472.16","463084178.28"]
[1756912020,"54195","541.95",113,"4462.73","4460.04","4459.7","4463.47","241764334.74"]
[1756910100,"102926","1029.26",167,"4453.54","4446.48","4446.08","4454.41","458087594.46"]
[1756908960,"81162","811.62",141,"4422.79","4420.17","4416","4426.63","358894085.96"]
[1756907880,"79581","795.81",148,"4416.59","4414.9","4413.34","4417.18","351352165.39"]
[1756907400,"138920","1389.20",183,"4434.17","4429.85","4427.79","4436.27","615660065.37"]
[1756906260,"111070","1110.70",146,"4375.12","4371.45","4370.64","4380","485862191.37"]
[1756905180,"27679","276.79",79,"4368.15","4372.69","4367.87","4372.86","120993008.74"]
[1756903560,"75952","759.52",144,"4349.02","4353.52","4348.55","4354.02","330567562.46"]
[1756902240,"34988","349.88",88,"4363.68","4361.49","4361.32","4364.14","152646323.57"]
[1756900860,"23670","236.70",77,"4373.61","4374.94","4372.65","4375","103534266.3"]
[1756899720,"58109","581.09",118,"4380.08","4381","4380.08","4383.89","254680049.59"]
[1756899300,"62250","622.50",93,"4375","4377.37","4374.37","4377.37","272417802.81"]
[1756898160,"57493","574.93",118,"4375.36","4371.5","4371.35","4375.45","251412827.76"]
[1756896600,"28566","285.66",78,"4358.03","4361.24","4357.99","4361.28","124555241.17"]
[1756895460,"34370","343.70",109,"4364.49","4363.38","4362.14","4364.49","149957650.5"]
[1756894320,"15186","151.86",78,"4347.55","4347.82","4346.45","4347.96","66018055.57"]
[1756892460,"449148","4491.48",427,"4332.42","4334.56","4332.02","4337.17","1947035293.65"]
[1756891620,"12081","120.81",71,"4319.2","4318.76","4317.93","4320.2","52178622.93"]
[1756890960,"24670","246.70",79,"4307.17","4307.29","4306.66","4307.79","106259958.5"]
[1756888920,"28073","280.73",84,"4321.36","4321.45","4319.88","4321.91","121300789.45"]
[1756887780,"20404","204.04",82,"4324.68","4323.86","4323.38","4325.93","88239238.21"]
[1756886820,"26015","260.15",77,"4315.57","4315.16","4313.04","4315.96","112233192.35"]
[1756886220,"7935","79.35",66,"4308.58","4309.55","4308.03","4309.58","34190528.44"]
[1756885320,"49262","492.62",133,"4307.23","4304.7","4302.85","4307.72","212039497.5"]
[1756883880,"32152","321.52",120,"4298.18","4295.96","4295.25","4298.34","138163157.87"]
[1756882380,"14772","147.72",68,"4309.04","4309.11","4308.05","4311.45","63675332.88"]
[1756881180,"21599","215.99",71,"4314.77","4313.22","4312.79","4316.56","93191060.06"]
[1756879680,"78708","787.08",119,"4299.22","4299.61","4297.03","4301.26","338436910.01"]
[1756878480,"17627","176.27",98,"4324.22","4322.75","4322.71","4324.94","76217633.38"]
[1756877340,"24514","245.14",75,"4321.99","4322.94","4321.71","4324.66","105974004.84"]
[1756876980,"20218","202.18",72,"4319.17","4319.45","4316.82","4319.45","87307601.46"]
[1756875540,"9705","97.05",68,"4339.36","4338.12","4338.12","4339.89","42109468.4"]
[1756874280,"9723","97.23",64,"4330.3","4328.32","4328.32","4331.09","42099511.31"]
[1756872840,"22883","228.83",79,"4319.52","4318.9","4318.11","4319.75","98827737.68"]
[1756871940,"12905","129.05",68,"4332.7","4332.71","4332.48","4334.89","55920259.57"]
[1756870440,"7396","73.96",60,"4326.83","4326.74","4326.68","4327.43","32002245.92"]
[1756869900,"17854","178.54",74,"4330.77","4328.49","4328.02","4330.9","77289665.2"]
[1756868100,"25778","257.78",90,"4339.64","4337.04","4336.45","4339.69","111820471.32"]
[1756867200,"55754","557.54",99,"4339.16","4339.93","4336.14","4340.09","241820727.1"]
[1756866540,"52946","529.46",114,"4349.42","4351.75","4345.15","4351.78","230297073.81"]
[1756865040,"63857","638.57",106,"4327.46","4323.37","4322.15","4327.46","276197893.88"]
[1756864260,"153129","1531.29",138,"4292.26","4297.07","4291.89","4297.08","657670362.38"]
[1756862700,"79801","798.01",143,"4285.31","4288.38","4281.95","4289.27","342004174.45"]
[1756861560,"25648","256.48",89,"4302.69","4298.9","4298.44","4305.47","110359848.69"]
[1756860000,"74510","745.10",122,"4322.65","4327.32","4322.65","4328.49","322366100.6"]
[1756858860,"20614","206.14",73,"4313.15","4315.12","4310.72","4315.35","88910044.83"]
[1756858620,"44429","444.29",94,"4318.68","4313.55","4311.88","4318.8","191718327.51"]
[1756857300,"28510","285.10",98,"4325.8","4324.66","4324.01","4326.79","123328518.18"]
[1756855920,"13939","139.39",83,"4315.39","4313.34","4313.34","4316.52","60142324.66"]
[1756854600,"74254","742.54",88,"4321.5","4326.2","4320.22","4326.5","321103164.47"]
[1756853460,"9806","98.06",67,"4329.13","4327.6","4327.25","4329.13","42439879.06"]
[1756851780,"11067","110.67",68,"4314.28","4314.02","4313.38","4315.26","47744045.89"]
[1756850760,"21390","213.90",75,"4310.53","4308.29","4308.24","4311.13","92187530.82"]
[1756850280,"57238","572.38",86,"4324.95","4326.41","4324.62","4329.24","247654657.4"]
[1756849200,"18982","189.82",74,"4328.28","4327.85","4327.43","4328.78","82151478.43"]
[1756848060,"84728","847.28",123,"4308.79","4306.65","4303.1","4308.91","364804188.9"]
[1756846140,"23918","239.18",78,"4310.52","4311.57","4306.82","4312.73","103122471.86"]
[1756845360,"78900","789.00",88,"4305.41","4310.3","4305.41","4310.31","339913957.68"]
[1756844220,"148086","1480.86",148,"4295.82","4295.16","4293.86","4300.35","636531154.86"]
[1756843200,"40182","401.82",82,"4272.51","4266.27","4264.28","4273.92","171605147.66"]
[1756841520,"238160","2381.60",291,"4263.2","4264.22","4254.44","4264.24","1014142212.35"]
[1756840500,"125120","1251.20",189,"4270.34","4273.06","4268.57","4274.92","534379236.36"]
[1756839960,"58446","584.46",102,"4305.7","4308.74","4305.25","4312.27","251896305.68"]
[1756838820,"262596","2625.96",315,"4267.28","4267.85","4263.76","4270.77","1120616041.16"]
[1756837560,"70990","709.90",111,"4290.95","4292.19","4285.85","4294.7","304568887.07"]
[1756836120,"106121","1061.21",148,"4314.12","4307.5","4306.44","4314.28","457355204.88"]
[1756834620,"48049","480.49",97,"4307.87","4304.81","4303.49","4311.36","206963852.27"]
[1756833420,"35896","358.96",106,"4294.48","4295.34","4292.8","4298.76","154182287.02"]
[1756832280,"20776","207.76",83,"4295.39","4293.33","4292.49","4295.5","89210204.96"]
[1756830720,"62724","627.24",98,"4285.05","4287.49","4283.98","4288.17","268847013.65"]
[1756829580,"50994","509.94",106,"4297.73","4299.37","4296.18","4299.92","219159325.58"]
[1756828980,"71213","712.13",112,"4295.25","4304.26","4294.93","4304.26","306325107.55"]
[1757000820,"61999","619.99",105,"4304.9","4303.53","4302.84","4306.35","266871080.14"]
[1756999680,"146452","1464.52",179,"4307.33","4312.5","4307.33","4312.5","631273070.17"]
[1756997880,"59665","596.65",105,"4342.1","4343.65","4340.87","4344.36","259069064.98"]
[1756996980,"59673","596.73",108,"4355.05","4354.26","4354.26","4358.68","259959929.03"]
[1756996140,"32795","327.95",84,"4351.51","4349.72","4348.55","4352.33","142670319.12"]
[1756994280,"47662","476.62",108,"4378.44","4375.79","4375.03","4379.63","208643737.37"]
[1756993140,"2619916","26199.16",1072,"4387.94","4380.55","4380.55","4388.6","11485463259.59"]
[1756992000,"27637","276.37",85,"4400.62","4396.59","4392.98","4400.62","121541189.41"]
[1756991580,"64937","649.37",123,"4402.8","4396.89","4396.17","4403.37","285638909.7"]
[1756990500,"37881","378.81",88,"4401.13","4404.74","4401.13","4404.76","166809023.94"]
[1756988880,"24597","245.97",82,"4409.65","4406.2","4406.2","4410.55","108440525.01"]
[1756987740,"62707","627.07",98,"4407.77","4406.78","4406.66","4408.37","276395848.46"]
[1756986360,"16239","162.39",70,"4419.98","4420.13","4419.61","4421.04","71779799.76"]
[1756985040,"40527","405.27",90,"4413.45","4415.28","4411.45","4415.43","178870316.53"]
[1756984860,"17902","179.02",78,"4418.24","4419.91","4418.24","4420.11","79111867.39"]
[1756983480,"79168","791.68",123,"4414.01","4414.1","4412.59","4414.74","349433247.98"]
[1756982340,"41887","418.87",94,"4419.57","4419.9","4416.77","4421.37","185077246.63"]
[1756980720,"577021","5770.21",490,"4402.09","4409.73","4401.39","4412.13","2543999614.68"]
[1756979640,"22627","226.27",88,"4385.13","4386.03","4384.22","4386.12","99217802.64"]
[1756978020,"13465","134.65",70,"4380.4","4378.96","4378.36","4381.15","58975635.08"]
[1756977300,"12026","120.26",71,"4379.92","4382.36","4379.57","4382.61","52690888.04"]
[1756975800,"48291","482.91",119,"4365.28","4363.46","4362.23","4365.51","210711297.46"]
[1756975080,"65389","653.89",128,"4377.16","4377.25","4375.01","4377.52","286161733.59"]
[1756974240,"27691","276.91",82,"4382.12","4380.02","4378.7","4382.14","121280248.71"]
[1756972380,"17406","174.06",74,"4370.69","4371.78","4370.12","4371.99","76080230.91"]
[1756971900,"23976","239.76",78,"4364.3","4364.76","4364.3","4366.25","104657750.99"]
[1756970400,"19824","198.24",76,"4372.48","4369.77","4369.42","4372.48","86634901.31"]
[1756969440,"72910","729.10",109,"4370.64","4369.02","4368.96","4372.31","318705345.4"]
[1756968060,"28664","286.64",77,"4359.11","4356.2","4356.15","4359.11","124912068.37"]
[1756966740,"13042","130.42",74,"4368.51","4370.1","4367.61","4370.41","56974199.59"]
[1756965360,"40671","406.71",97,"4365.11","4361.8","4361.23","4365.11","177438952.21"]
[1756965000,"25473","254.73",74,"4366.84","4367.31","4366.5","4368.46","111252580.85"]
[1756963800,"78164","781.64",126,"4372.05","4374.16","4370.6","4377.2","341965939.44"]
[1756962660,"38315","383.15",87,"4372.05","4374.29","4372.05","4374.62","167569388.66"]
[1756961160,"14352","143.52",65,"4404.62","4407.07","4404.6","4407.07","63233733.8"]
[1756959660,"13345","133.45",72,"4402.71","4401.34","4400.95","4402.73","58741783.24"]
[1756958460,"84272","842.72",117,"4400.55","4400.65","4400.41","4402.52","370915941.17"]
[1756956960,"149264","1492.64",253,"4391.99","4393.83","4386.96","4396.04","655390965.54"]
[1756956120,"122295","1222.95",139,"4422.4","4425.3","4421.39","4425.31","540972154.84"]
[1756955760,"99876","998.76",156,"4408.08","4408.3","4403.39","4409.52","440045095"]
[1756954020,"58324","583.24",107,"4425.21","4427.58","4424.02","4429.08","258122833.79"]
[1756953420,"37097","370.97",78,"4438.31","4435.9","4433.56","4438.5","164576005.07"]
[1756951320,"15573","155.73",72,"4463.85","4463.5","4460.65","4463.85","69489138.5"]
[1756950720,"9337","93.37",67,"4461.33","4462.19","4460.29","4462.88","41661068.84"]
[1756949220,"17856","178.56",67,"4452.4","4454.2","4452.11","4455.01","79534586.38"]
[1756948380,"22301","223.01",78,"4451.52","4452.02","4451.43","4453.06","99288384.09"]
[1756946880,"10410","104.10",68,"4464.26","4467.92","4464.04","4467.92","46493878.23"]
[1756945680,"35669","356.69",87,"4474.73","4472.9","4472.9","4477.79","159646745.2"]
[1756944180,"35662","356.62",86,"4449.73","4451.08","4448.56","4453.09","158729168"]
[1756943040,"67803","678.03",127,"4448.89","4446.32","4445.79","4449.48","301514297.46"]
[1756942740,"29134","291.34",81,"4454.4","4450.98","4450.02","4454.41","129664885.03"]
[1756941480,"13299","132.99",63,"4458.92","4459.6","4458.9","4460.08","59306012.5"]
[1756940040,"8626","86.26",57,"4468.34","4467.27","4466.55","4468.34","38533049.5"]
[1756938780,"19476","194.76",65,"4461.15","4462.83","4461.15","4463.3","86917517.66"]
[1756937640,"78268","782.68",103,"4467.38","4466.69","4464.28","4467.55","349484563"]
[1756937100,"35239","352.39",95,"4466.82","4469.7","4466.14","4470.92","157498145.15"]
[1756934940,"8681","86.81",68,"4470.75","4469.54","4469.53","4471.08","38809815.05"]
[1756934400,"7770","77.70",62,"4466.11","4465.79","4464.83","4466.33","34696316.65"]
[1756933380,"5855","58.55",61,"4459.15","4460.09","4459.15","4460.1","26111766.74"]
[1756932240,"30208","302.08",89,"4462.66","4464.92","4462.65","4465.06","134851691.57"]
[1756930260,"17704","177.04",66,"4472.2","4473.83","4472.17","4474.7","79207667.26"]
[1756929540,"23250","232.50",79,"4472.02","4472.52","4471.9","4474.51","103995445.7"]
[1756928520,"26741","267.41",69,"4462.77","4464.75","4462.69","4464.82","119358993.87"]
[1756926840,"7283","72.83",58,"4463.27","4462.15","4461.54","4463.27","32496540.09"]
[1756925700,"83454","834.54",106,"4462.05","4464.6","4461.73","4464.6","372473793.14"]
[1756924620,"51924","519.24",91,"4460.27","4458.78","4458.11","4460.54","231527573.61"]
[1756924140,"17201","172.01",76,"4464.79","4467.32","4464.71","4467.85","76836022.12"]
[1756922880,"71294","712.94",101,"4475.86","4470.07","4469.43","4476.85","318872967.71"]
[1756921440,"86054","860.54",104,"4469.1","4467.55","4466.51","4469.46","384428960.42"]
[1756920300,"66629","666.29",102,"4471.56","4471.71","4469","4472.72","297880086.07"]
[1756918980,"165447","1654.47",140,"4468.47","4470.66","4468.46","4472.85","739729306.33"]
[1756917600,"134281","1342.81",153,"4459.17","4452.65","4452.62","4459.39","598116711.35"]
[1756917240,"54850","548.50",84,"4459.74","4462.12","4459.02","4462.12","244657171.41"]
[1756916040,"39522","395.22",76,"4465.82","4469.43","4465.69","4469.51","176582593.58"]
[1757087700,"51147","511.47",100,"4278.71","4280.15","4277.93","4283.46","218954582.58"]
[1757085900,"143430","1434.30",202,"4299.71","4292.04","4290.71","4299.78","616036347.81"]
[1757085000,"177254","1772.54",233,"4284.24","4273.27","4268.87","4284.38","757641361.56"]
[1757083200,"433742","4337.42",482,"4285.04","4290.51","4276.28","4291.55","1857108076.27"]
[1757082300,"273226","2732.26",358,"4332.84","4336.74","4328.38","4338","1183975626.75"]
[1757081160,"72630","726.30",138,"4429.97","4428.76","4426.35","4431.97","321709612.85"]
[1757080260,"89882","898.82",146,"4450.71","4452.44","4449.63","4455.69","400209273.26"]
[1757079600,"66712","667.12",116,"4451.05","4448.23","4447.64","4455.13","296983800.91"]
[1757077560,"58245","582.45",120,"4465","4462.15","4461.95","4470.28","260137189.74"]
[1757077260,"127220","1272.20",289,"4472.36","4473.41","4469.12","4475.96","568998843.3"]
[1757075760,"588590","5885.90",589,"4450.57","4440.13","4430.05","4450.58","2613678715.36"]
[1757074620,"172703","1727.03",214,"4425.32","4427.28","4424.67","4427.48","764474374.28"]
[1757073060,"18240","182.40",71,"4419.19","4419.21","4419.12","4421.08","80621599.08"]
[1757071920,"23070","230.70",79,"4418.89","4418.53","4417.3","4419.11","101933667.78"]
[1757070480,"29168","291.68",90,"4413.56","4415.3","4413.02","4415.4","128754534.37"]
[1757070360,"15516","155.16",74,"4409.34","4410.87","4407.53","4412.02","68436653.16"]
[1757068980,"15408","154.08",75,"4411.06","4410.67","4409.2","4412.3","67954669"]
[1757067660,"66606","666.06",110,"4402.68","4402.94","4402.67","4405.47","293342351.53"]
[1757066520,"459338","4593.38",389,"4395.5","4403.62","4395.5","4403.74","2021512710.45"]
[1757064840,"57359","573.59",105,"4377.88","4379.71","4376.99","4380.29","251183246.14"]
[1757063820,"88671","886.71",120,"4392.21","4388.1","4387.6","4392.36","389230521.83"]
[1757063340,"86833","868.33",133,"4396.28","4401.89","4396.28","4401.9","382045393.83"]
[1757061480,"50740","507.40",117,"4394.02","4398.45","4393.8","4398.92","223064854.05"]
[1757059980,"208430","2084.30",230,"4397.87","4395.4","4395.21","4398.85","916444203.05"]
[1757059200,"193841","1938.41",258,"4415","4413.54","4413.54","4418.8","856102882.67"]
[1757058420,"265846","2658.46",312,"4406.41","4399.48","4399.25","4406.94","1170850160.95"]
[1757056500,"62550","625.50",131,"4353.93","4354.33","4353.57","4357.95","272459388.95"]
[1757056080,"59647","596.47",144,"4351.45","4344.7","4344","4351.52","259308964.25"]
[1757054580,"25969","259.69",65,"4331.24","4331.4","4331.22","4331.64","112481784.28"]
[1757053560,"128822","1288.22",160,"4323.9","4322.07","4320.28","4326.78","556935298.73"]
[1757051880,"13742","137.42",68,"4336.73","4336.37","4336.28","4337.93","59600041.56"]
[1757050860,"44533","445.33",85,"4336.1","4337.93","4335.69","4337.96","193129501.82"]
[1757049540,"23809","238.09",82,"4330.35","4328.83","4328.67","4331.23","103082959.08"]
[1757049180,"13006","130.06",69,"4333.26","4332.71","4332.59","4333.26","56353507.33"]
[1757047920,"63375","633.75",109,"4328.03","4329.06","4328","4329.12","274326141.54"]
[1757046840,"9667","96.67",70,"4322.35","4321.21","4319.98","4322.68","41772172.85"]
[1757045220,"11522","115.22",79,"4318.64","4318.84","4318.35","4320.02","49765761.67"]
[1757044140,"130646","1306.46",137,"4324.28","4327.05","4322.87","4327.06","565165670.9"]
[1757042640,"13844","138.44",79,"4302.34","4300.05","4300.01","4302.37","59540730.73"]
[1757042280,"15130","151.30",77,"4305.65","4306.97","4303.48","4306.97","65136120.05"]
[1757040300,"25055","250.55",94,"4307.89","4308.51","4305.74","4308.51","107924990.25"]
[1757039580,"12413","124.13",70,"4318.87","4317.89","4317.09","4318.89","53599527.97"]
[1757038740,"211971","2119.71",300,"4302.98","4304.14","4296.98","4307.89","911731892.11"]
[1757037600,"40593","405.93",90,"4323.86","4322.93","4322.03","4325.79","175540109.5"]
[1757036640,"63084","630.84",156,"4330.69","4329.41","4327.11","4330.85","273125098.44"]
[1757034900,"13047","130.47",66,"4303.61","4303.64","4302.53","4305","56153428.22"]
[1757033940,"8758","87.58",60,"4301.44","4299.57","4299.18","4301.44","37659029.1"]
[1757032200,"8812","88.12",65,"4301.71","4301.22","4300.89","4302.64","37905368.78"]
[1757031060,"59300","593.00",107,"4299.1","4294.52","4292.34","4300.04","254689166.01"]
[1757029800,"72351","723.51",113,"4304.97","4304.81","4304.26","4306.86","311506874.34"]
[1757029500,"25327","253.27",76,"4315.42","4316.97","4314.07","4316.97","109297169.04"]
[1757028300,"9299","92.99",62,"4336.31","4336.59","4335.01","4336.87","40321525.81"]
[1757026800,"78440","784.40",128,"4339.47","4344.79","4337.72","4347.77","340654982.78"]
[1757025660,"31105","311.05",84,"4318.82","4316.03","4315.46","4318.82","134264872.16"]
[1757024160,"16144","161.44",72,"4320.94","4320.96","4317.56","4320.98","69726701.39"]
[1757022960,"10300","103.00",73,"4318.29","4319.16","4317.64","4319.37","44477631.84"]
[1757022420,"13003","130.03",63,"4312.1","4311.05","4311.05","4312.11","56066610.3"]
[1757021400,"10545","105.45",68,"4309.84","4311.41","4309.66","4311.47","45455019.6"]
[1757020260,"10990","109.90",67,"4308.04","4307.53","4307.52","4308.5","47346535.21"]
[1757018520,"8137","81.37",61,"4300.12","4298.54","4298.54","4300.26","34983976.36"]
[1757017560,"19124","191.24",75,"4304.38","4305.14","4303.15","4305.58","82324306.47"]
[1757016420,"17142","171.42",74,"4293.6","4293.8","4291.78","4293.8","73581666.55"]
[1757015580,"38020","380.20",89,"4275.76","4272.26","4270.37","4275.97","162461076.84"]
[1757013720,"110476","1104.76",152,"4271.54","4270.22","4267.04","4272.01","471704626.88"]
[1757012640,"87563","875.63",122,"4277.64","4280.48","4277.62","4282.3","374848421.09"]
[1757012160,"49272","492.72",94,"4277.84","4279.11","4274.38","4279.64","210776320.89"]
[1757011020,"128236","1282.36",181,"4301.76","4297.4","4293","4301.76","551072547.61"]
[1757008740,"11060","110.60",61,"4304.79","4303.36","4302.89","4305.29","47602853.53"]
[1757008320,"50292","502.92",83,"4304.64","4309.92","4304.49","4310.22","216679992.83"]
[1757007000,"76268","762.68",114,"4316.11","4311.95","4310.35","4316.62","328953820.39"]
[1757005620,"156391","1563.91",139,"4305.66","4310.28","4305.28","4310.28","673865649.83"]
[1757004480,"83381","833.81",113,"4306.17","4308.29","4305.3","4308.59","359130695.82"]
[1757003100,"306970","3069.70",448,"4295.6","4288.8","4288.19","4295.6","1316740675.92"]
[1757001780,"82457","824.57",147,"4304.98","4307.16","4303.82","4310.14","355247145.48"]
[1757174160,"47513","475.13",84,"4269.9","4271.24","4269.9","4272.29","202929170.31"]
[1757173020,"16198","161.98",83,"4277.04","4276.93","4274.84","4277.71","69261976.74"]
[1757171880,"75784","757.84",114,"4274.34","4273.9","4273.82","4278.36","324050023.83"]
[1757170020,"9604","96.04",66,"4294.72","4295","4294.33","4295","41246113.17"]
[1757169180,"31155","311.55",77,"4294.59","4290.67","4290.45","4295.31","133726701.32"]
[1757168520,"11893","118.93",67,"4298.05","4295.77","4294.98","4298.34","51106003.29"]
[1757166480,"72899","728.99",124,"4287.9","4287.58","4287.1","4289.48","312622342.07"]
[1757165340,"4634","46.34",62,"4297.75","4297.6","4297.59","4297.77","19915622.65"]
[1757164380,"34328","343.28",88,"4300.16","4298.52","4297.88","4300.67","147605615.01"]
[1757163780,"9893","98.93",67,"4299.93","4296.66","4295.62","4300.37","42522322.42"]
[1757162880,"56288","562.88",84,"4294.81","4296.96","4294.78","4296.97","241825330.56"]
[1757161080,"7037","70.37",61,"4301.01","4300.05","4299.95","4301.02","30262907.87"]
[1757159940,"7056","70.56",62,"4296.89","4298.14","4296.87","4298.27","30326173.88"]
[1757158740,"10003","100.03",65,"4293.01","4293.43","4292.01","4293.57","42940511.95"]
[1757157240,"11012","110.12",62,"4294.18","4293.93","4293.7","4294.37","47286625.26"]
[1757156040,"3236","32.36",55,"4298.17","4298.41","4298.07","4298.42","13909264.94"]
[1757154900,"12872","128.72",72,"4296.76","4294.59","4294.59","4297.06","55303181.58"]
[1757154540,"9496","94.96",63,"4291.97","4292.08","4291.79","4292.13","40756819.52"]
[1757153100,"23368","233.68",71,"4293.98","4292.81","4292.55","4294.61","100336939.32"]
[1757151840,"8858","88.58",60,"4295.95","4296.52","4295.88","4296.56","38054763.64"]
[1757150400,"10294","102.94",71,"4295.35","4297.81","4295.3","4297.81","44228630.61"]
[1757149500,"19285","192.85",75,"4301.78","4303.21","4301.25","4303.21","82969964.89"]
[1757148000,"2828","28.28",52,"4308.57","4307.79","4307.79","4308.62","12183707.09"]
[1757147460,"14718","147.18",61,"4308.58","4308.4","4308.37","4309.55","63421441.36"]
[1757145660,"43592","435.92",79,"4312.49","4310.79","4310.69","4313.03","187993153.78"]
[1757144760,"6403","64.03",58,"4305.59","4306.07","4305.59","4306.69","27572681.67"]
[1757144100,"5062","50.62",59,"4303.87","4304.63","4302.89","4304.63","21786702.24"]
[1757142600,"17307","173.07",80,"4302.73","4303.04","4302.08","4303.05","74465057.14"]
[1757141820,"5282","52.82",61,"4299.82","4301.78","4299.81","4301.8","22719182.52"]
[1757140260,"155017","1550.17",222,"4301.57","4302.92","4301.49","4304.35","667074848.3"]
[1757139120,"29597","295.97",78,"4296.86","4298.85","4296.82","4298.99","127211709.85"]
[1757137560,"27548","275.48",126,"4292.1","4291.13","4291.12","4294.77","118248701"]
[1757137200,"19219","192.19",75,"4296.35","4295.37","4295.24","4296.35","82560374.7"]
[1757134980,"11029","110.29",69,"4306.55","4304.04","4304.02","4306.55","47475702.94"]
[1757134860,"8358","83.58",64,"4305.61","4306.02","4305.56","4306.25","35987909.67"]
[1757133360,"21432","214.32",74,"4303.78","4302.94","4301.64","4303.78","92215181.5"]
[1757132040,"16902","169.02",77,"4310.19","4308.93","4308.73","4310.29","72835078.6"]
[1757131020,"10226","102.26",55,"4318.59","4317.61","4317.61","4318.76","44160650.45"]
[1757129340,"14255","142.55",76,"4321.82","4319.74","4319.36","4321.82","61581201.53"]
[1757128320,"5779","57.79",62,"4318.99","4318.56","4318.03","4319","24956570.68"]
[1757127960,"9310","93.10",66,"4321.2","4317.79","4317.77","4321.21","40214253.81"]
[1757126400,"28469","284.69",68,"4311.75","4312.25","4311.5","4312.46","122764309.56"]
[1757125620,"33460","334.60",71,"4304.33","4307.5","4304.33","4308.12","144094756.54"]
[1757123700,"7888","78.88",61,"4316","4317.25","4315.5","4317.27","34044487.03"]
[1757122920,"7495","74.95",62,"4318.36","4317.23","4316.9","4319.43","32365568.32"]
[1757121780,"10128","101.28",66,"4317.88","4317.83","4316.29","4317.89","43721758.42"]
[1757120760,"12355","123.55",61,"4316.91","4315.45","4315.14","4316.93","53324542.74"]
[1757119080,"82133","821.33",114,"4319.42","4321.69","4319.2","4321.99","354918104.27"]
[1757118060,"8877","88.77",64,"4303.43","4301.5","4300.94","4303.64","38189323.51"]
[1757116380,"20474","204.74",70,"4304.58","4304.89","4304.25","4306.67","88141310.27"]
[1757115240,"9686","96.86",66,"4306.91","4309.92","4306.75","4310.1","41740119.13"]
[1757115120,"9898","98.98",69,"4306.98","4306.21","4306.21","4306.99","42628280.43"]
[1757113680,"4368","43.68",57,"4310.42","4311.1","4310.14","4311.1","18829161.85"]
[1757112420,"9226","92.26",61,"4316.68","4317.26","4316.37","4317.46","39826652.01"]
[1757110980,"18696","186.96",71,"4302.63","4300.63","4298.55","4302.73","80400810.09"]
[1757109840,"17348","173.48",65,"4294.44","4294.54","4293.4","4295.83","74497257.25"]
[1757108280,"51842","518.42",95,"4301.03","4305.17","4301.03","4306.74","223174689.29"]
[1757107140,"154689","1546.89",175,"4317.56","4320.64","4316.95","4329.9","669017528.11"]
[1757106540,"21830","218.30",79,"4323.4","4321.5","4321.45","4323.77","94364327.04"]
[1757105580,"6258","62.58",59,"4336.3","4336.27","4336.25","4336.62","27137352.72"]
[1757104440,"7056","70.56",59,"4325.46","4324.86","4324.2","4326.01","30518157.36"]
[1757102640,"39677","396.77",94,"4331.44","4329.68","4328.47","4331.44","171796087.58"]
[1757101740,"19731","197.31",71,"4326.02","4325.71","4322.71","4326.06","85336193.95"]
[1757100900,"73432","734.32",108,"4318.36","4320.96","4318.21","4321.01","317219118.34"]
[1757099040,"20361","203.61",68,"4304.51","4308.14","4304.51","4308.51","87690217.42"]
[1757097900,"348454","3484.54",245,"4304.56","4307.29","4304.38","4308.09","1500666083.03"]
[1757097000,"67987","679.87",102,"4296.17","4296.89","4295.05","4297.56","292112495.65"]
[1757096340,"28460","284.60",73,"4291.03","4292.52","4290.89","4293.14","122164416.62"]
[1757095260,"24918","249.18",76,"4289.09","4287.48","4286.74","4289.21","106852053.47"]
[1757093640,"19680","196.80",78,"4282.61","4282.92","4282.48","4284.16","84298441.94"]
[1757092500,"25591","255.91",113,"4288.91","4290.99","4287.59","4291.48","109790771.27"]
[1757091120,"13788","137.88",69,"4290.28","4289.77","4289.14","4291.51","59155070.16"]
[1757089800,"33475","334.75",92,"4285.04","4287.62","4283.13","4289.01","143482841.65"]
[1757088420,"49620","496.20",115,"4277.96","4276.25","4273.49","4280.05","212190413.26"]
[1757088240,"53364","533.64",93,"4272.38","4273.58","4271.77","4275.77","228063039.05"]
[1757259900,"31310","313.10",91,"4302.77","4299.98","4299.7","4303.12","134682361.79"]
[1757258280,"7968","79.68",62,"4296.05","4297.24","4296.05","4297.25","34236950.16"]
[1757257200,"9611","96.11",76,"4298.01","4297.52","4297.06","4298.01","41301916.6"]
[1757255580,"13616","136.16",70,"4297.23","4298.13","4297.23","4298.46","58518114.91"]
[1757254860,"9566","95.66",62,"4297.86","4299.62","4297.85","4300.1","41124713.55"]
[1757253360,"3716","37.16",58,"4298.54","4299.67","4298.54","4299.67","15974643.69"]
[1757252640,"6756","67.56",55,"4300.97","4300.42","4300.09","4301.24","29053046.55"]
[1757251800,"8945","89.45",66,"4296.23","4295.67","4295.6","4296.24","38427605.65"]
[1757249940,"18681","186.81",59,"4298.38","4299","4298.38","4299","80305889.56"]
[1757249460,"7618","76.18",69,"4297.36","4297","4296.43","4297.36","32733794.33"]
[1757247960,"16732","167.32",70,"4296.48","4296.7","4296.48","4297.2","71894675.55"]
[1757247000,"18134","181.34",111,"4300.98","4298.99","4298.98","4301.83","77976916.17"]
[1757245260,"6314","63.14",61,"4302.6","4304.21","4302.01","4304.65","27171052.02"]
[1757244120,"12591","125.91",67,"4304.45","4303.62","4303.33","4305.22","54194223.5"]
[1757242860,"16050","160.50",74,"4304.25","4304.15","4303.29","4304.53","69079448.45"]
[1757242560,"32423","324.23",79,"4301.31","4303.09","4301.3","4303.27","139490948.67"]
[1757241360,"24582","245.82",65,"4300.85","4300.75","4300.74","4302.2","105749704.52"]
[1757240220,"7820","78.20",66,"4301.12","4302.04","4300.66","4302.04","33635528.55"]
[1757238720,"15774","157.74",64,"4295.16","4295.96","4295.15","4296.31","67760604.68"]
[1757237220,"21376","213.76",77,"4300.92","4298.54","4298.5","4300.92","91908705.39"]
[1757236020,"7797","77.97",61,"4302.24","4302.26","4301.03","4302.31","33541777.33"]
[1757234520,"16778","167.78",77,"4304.56","4305.85","4304.55","4305.99","72232353.3"]
[1757233680,"52228","522.28",118,"4308.08","4306.46","4305.69","4308.08","224923403.53"]
[1757232180,"11652","116.52",67,"4296.13","4294.04","4294.04","4296.29","50046636.47"]
[1757231580,"9299","92.99",66,"4291.84","4292.13","4291.37","4292.36","39910224.56"]
[1757230620,"125312","1253.12",144,"4298.08","4299.39","4298.08","4299.77","538743446.19"]
[1757228880,"7457","74.57",68,"4281.34","4279.45","4279.45","4281.66","31921566.17"]
[1757228280,"27638","276.38",74,"4281.81","4282.33","4280.66","4282.52","118336399.62"]
[1757226780,"7956","79.56",68,"4288.83","4287.67","4287.65","4288.83","34115255.67"]
[1757225940,"38877","388.77",94,"4288.04","4287.99","4287.92","4288.1","166705557.3"]
[1757224440,"10031","100.31",69,"4292.39","4291.24","4291.07","4292.39","43048082.71"]
[1757223240,"3166","31.66",61,"4299.66","4299.65","4299.65","4299.67","13612721.59"]
[1757221740,"7550","75.50",69,"4296.31","4295.59","4295.19","4296.33","32431605.86"]
[1757221380,"7180","71.80",62,"4299.55","4299.1","4298.96","4299.85","30870917.96"]
[1757220300,"4016","40.16",59,"4293.11","4294.31","4293.09","4294.35","17245018.24"]
[1757219040,"7151","71.51",58,"4293.15","4293.12","4292.96","4293.82","30701160.11"]
[1757217600,"9843","98.43",68,"4295.12","4295.3","4294.49","4295.3","42274883.83"]
[1757216340,"11549","115.49",56,"4296.73","4297.24","4296.72","4297.24","49626655.82"]
[1757215200,"34120","341.20",88,"4301.64","4300.46","4300.28","4302.02","146765170"]
[1757214660,"8487","84.87",65,"4295","4294.06","4293.7","4295.02","36447669.11"]
[1757212500,"6428","64.28",55,"4295.19","4294.86","4294.86","4295.5","27608988.01"]
[1757211960,"15178","151.78",61,"4291.63","4290.71","4289.76","4291.63","65127697.96"]
[1757210940,"9957","99.57",67,"4288.42","4288.06","4287.27","4289","42700420.85"]
[1757209800,"50012","500.12",90,"4302.15","4299.61","4299.48","4302.3","215102222.34"]
[1757207820,"7350","73.50",63,"4286.98","4287.09","4286.11","4287.39","31507066.65"]
[1757207100,"6882","68.82",64,"4281.89","4281.5","4281","4281.89","29464428.29"]
[1757206320,"21922","219.22",88,"4286.22","4285.34","4285.25","4287.09","93956124.19"]
[1757204400,"28746","287.46",75,"4274.55","4274.7","4274.22","4277.35","122917087.19"]
[1757203260,"8014","80.14",59,"4274.03","4270.99","4270.55","4274.11","34235398.82"]
[1757202180,"5700","57.00",56,"4274.58","4273.99","4273.99","4274.59","24364190.94"]
[1757201700,"10338","103.38",57,"4276.3","4277.34","4276.19","4277.42","44210534.54"]
[1757200440,"14188","141.88",62,"4278.98","4277.36","4277.26","4279.01","60708223.18"]
[1757199000,"6494","64.94",57,"4270.66","4268.38","4268.31","4270.71","27724534.27"]
[1757197860,"5444","54.44",57,"4275.95","4276.58","4275.82","4277.07","23281276.89"]
[1757196540,"29692","296.92",68,"4281.06","4277.59","4277.37","4281.96","127059236.23"]
[1757195160,"4981","49.81",49,"4271.22","4271.21","4271.21","4271.23","21274950.15"]
[1757194800,"7691","76.91",54,"4269.62","4269.24","4268.86","4269.62","32835197.28"]
[1757193600,"3840","38.40",51,"4272.69","4272.68","4272.65","4272.86","16407229.56"]
[1757192460,"4485","44.85",57,"4276.04","4275.29","4275.29","4276.21","19176915.84"]
[1757190660,"7875","78.75",57,"4262.47","4262.74","4261.93","4263.04","33568405.78"]
[1757189760,"7050","70.50",57,"4259.12","4260.71","4258.98","4261.33","30035875.79"]
[1757188620,"17120","171.20",79,"4252.65","4253.09","4251.82","4253.49","72810145.46"]
[1757186760,"12293","122.93",69,"4265.06","4266.04","4264.9","4266.04","52434564.79"]
[1757185920,"4739","47.39",58,"4271.94","4271.76","4270.53","4271.94","20240754.58"]
[1757185020,"5234","52.34",56,"4275.67","4275.62","4274.99","4276.17","22378655.04"]
[1757184360,"34772","347.72",79,"4272.41","4275.68","4271.2","4275.69","148627713.34"]
[1757183220,"7824","78.24",61,"4275.13","4277.41","4274.7","4277.79","33457163.66"]
[1757181120,"15491","154.91",72,"4270.09","4268.2","4268.14","4270.27","66128488.84"]
[1757180520,"22157","221.57",78,"4267.72","4265.93","4265.28","4268.74","94538342.46"]
[1757179380,"20309","203.09",76,"4278.24","4276.35","4276.28","4279.04","86867027.22"]
[1757177820,"52324","523.24",117,"4287.13","4286.68","4286.48","4287.68","224315960.04"]
[1757176680,"85930","859.30",142,"4273.95","4273.27","4270.87","4274.95","367190442.12"]
[1757175240,"46671","466.71",96,"4269.9","4268.59","4266.85","4269.92","199207200.79"]
[1757346780,"22090","220.90",86,"4360.99","4363.23","4360.74","4363.73","96350966.16"]
[1757346540,"21948","219.48",76,"4364.22","4364.54","4363.12","4364.79","95786651.21"]
[1757345220,"41720","417.20",86,"4374.81","4375.71","4373.83","4375.72","182514327.12"]
[1757344080,"51954","519.54",102,"4354.65","4352.57","4350.41","4355.46","226126846.66"]
[1757342400,"69094","690.94",130,"4346.37","4347.71","4343.96","4348.63","300262431.28"]
[1757341380,"35666","356.66",82,"4321.67","4326.11","4318.64","4326.3","154175811.06"]
[1757340900,"92921","929.21",130,"4325.37","4323.36","4321.28","4326.63","401661496.82"]
[1757338680,"266509","2665.09",268,"4342.34","4325.44","4325.44","4342.4","1154164068.74"]
[1757337540,"54928","549.28",98,"4345.82","4347.09","4345.5","4349.02","238806119.2"]
[1757336760,"1859446","18594.46",1152,"4331.44","4344.83","4331.44","4344.92","8067536053.02"]
[1757335980,"57457","574.57",107,"4317.98","4315.68","4315.36","4320.17","248047592.2"]
[1757334060,"29836","298.36",93,"4313.7","4313.4","4312.13","4314.93","128700680.69"]
[1757333640,"20915","209.15",78,"4304.91","4306.35","4304.89","4306.37","90053756.39"]
[1757332140,"14877","148.77",74,"4306.79","4306.55","4306.24","4307.21","64071726.95"]
[1757331120,"77520","775.20",139,"4302.13","4302.17","4301.28","4303","333519938.85"]
[1757329440,"32755","327.55",88,"4321.62","4318.4","4317.91","4321.62","141468994.49"]
[1757328420,"30263","302.63",87,"4331.02","4330.32","4329.1","4331.02","131041344.35"]
[1757327100,"83852","838.52",154,"4330.93","4328.82","4327.15","4330.94","362989265.22"]
[1757326740,"36390","363.90",88,"4323.07","4321.91","4320.08","4323.43","157254655.03"]
[1757325480,"22381","223.81",79,"4312.1","4315.96","4312.1","4315.97","96567970.89"]
[1757324400,"23097","230.97",77,"4309.08","4311.25","4309.06","4312.05","99549428.41"]
[1757322780,"29027","290.27",87,"4305.64","4307.09","4305.55","4307.72","125009947.7"]
[1757321700,"10845","108.45",69,"4296.64","4297.22","4295.1","4297.26","46588017.64"]
[1757320200,"32088","320.88",78,"4293.15","4294.99","4292.05","4295.01","137778027.67"]
[1757319840,"51496","514.96",95,"4295.98","4294","4293.7","4296.8","221219333.16"]
[1757317860,"35493","354.93",113,"4286.4","4286.7","4285.72","4286.84","152132846.92"]
[1757317140,"28586","285.86",94,"4291.82","4293.53","4291.56","4294.21","122710771.57"]
[1757316300,"337315","3373.15",308,"4299.56","4305.23","4299.53","4305.94","1451845776.14"]
[1757314800,"60339","603.39",102,"4290.08","4289.43","4289.25","4290.15","258852858.8"]
[1757313000,"70939","709.39",96,"4299.91","4298.68","4298.62","4301.53","305089082.54"]
[1757312460,"50785","507.85",89,"4291.45","4295.98","4290.61","4296.61","218133530.38"]
[1757311500,"18258","182.58",79,"4292.65","4292.56","4290.97","4294.05","78367893.84"]
[1757309760,"16642","166.42",90,"4289.71","4289.24","4289.15","4290.27","71392230.4"]
[1757308620,"10261","102.61",65,"4295.34","4298.02","4294.51","4298.02","44087351.13"]
[1757307360,"27495","274.95",97,"4293.9","4293.54","4293.1","4294.03","118047863.53"]
[1757307060,"17420","174.20",78,"4295.61","4296.9","4295.54","4299.18","74849324.23"]
[1757305860,"29238","292.38",76,"4304.45","4304.41","4303.71","4305.59","125858676.86"]
[1757304360,"6298","62.98",64,"4309.42","4306.52","4306.52","4309.43","27129573.65"]
[1757303220,"65800","658.00",120,"4316.06","4311.03","4309.39","4316.06","283688260.56"]
[1757301720,"16336","163.36",81,"4304.03","4305.51","4303.51","4305.53","70311787.67"]
[1757300520,"27326","273.26",78,"4302.69","4307.24","4302.01","4309.19","117673583.77"]
[1757300160,"40453","404.53",82,"4299.08","4303.58","4298.94","4304.58","174021563.26"]
[1757298780,"86507","865.07",113,"4291.9","4294.67","4291.24","4294.81","371389750.55"]
[1757297820,"18715","187.15",73,"4292.63","4293.62","4292.63","4294.12","80358411.37"]
[1757296080,"7833","78.33",62,"4290","4291.31","4289.86","4291.96","33613890.52"]
[1757295120,"10360","103.60",63,"4288.48","4286.82","4285.57","4288.48","44413083.36"]
[1757293980,"8738","87.38",71,"4292.36","4291.12","4291.12","4292.51","37505201.9"]
[1757293140,"10422","104.22",64,"4297.84","4296.85","4296.75","4298.41","44787018.17"]
[1757291280,"98763","987.63",136,"4296.06","4304.88","4295.89","4304.94","424887645.84"]
[1757290440,"6440","64.40",65,"4302.01","4301.98","4301.64","4302.73","27705767.12"]
[1757288580,"12410","124.10",71,"4320.38","4322.71","4320.31","4322.72","53627363.41"]
[1757287440,"39952","399.52",109,"4322.64","4325.99","4322.61","4326.34","172754568.82"]
[1757286300,"29828","298.28",89,"4314.01","4312.85","4311.98","4315.17","128662682.47"]
[1757285880,"13113","131.13",64,"4308.12","4307.19","4307.16","4308.43","56489844.02"]
[1757284560,"23732","237.32",71,"4301.4","4299","4298.73","4302.51","102060454.18"]
[1757283180,"5159","51.59",50,"4292.68","4291.78","4291.62","4292.88","22144703.2"]
[1757282040,"4989","49.89",56,"4288.93","4286.86","4286.73","4288.95","21392616.12"]
[1757280660,"2303","23.03",50,"4287.41","4288.63","4287.36","4288.66","9875411.8"]
[1757279340,"4221","42.21",55,"4290.02","4290.09","4290.01","4290.11","18108504.54"]
[1757278920,"4551","45.51",60,"4293.38","4293.06","4293.03","4293.81","19539107.71"]
[1757277780,"15659","156.59",59,"4281.74","4284.06","4281.23","4284.3","67070672.86"]
[1757276640,"7992","79.92",62,"4280.91","4281.76","4280.91","4282.18","34215940.25"]
[1757275020,"5298","52.98",55,"4290.3","4290.48","4290.13","4291.11","22731669.7"]
[1757273940,"124806","1248.06",129,"4287.52","4287.92","4287.16","4288.46","535169060.91"]
[1757273280,"2713","27.13",46,"4280.05","4280.17","4280.05","4280.9","11612524.52"]
[1757271240,"12576","125.76",63,"4277.13","4277.46","4277.11","4277.94","53795040.05"]
[1757270100,"7660","76.60",58,"4275.1","4273.16","4273.01","4275.12","32737165.76"]
[1757269140,"10277","102.77",70,"4281.03","4279.23","4278.48","4281.65","43985839.36"]
[1757268540,"5024","50.24",58,"4278.4","4277.47","4277.34","4278.41","21492028.58"]
[1757266440,"15516","155.16",69,"4278.81","4277.23","4276.91","4278.83","66371411.51"]
[1757265840,"18161","181.61",63,"4277.26","4276.51","4275.16","4277.26","77660054.66"]
[1757264700,"19210","192.10",80,"4282.67","4282.78","4282.08","4282.86","82264078.15"]
[1757263500,"14547","145.47",69,"4289.19","4290.7","4289.18","4291.97","62413641.02"]
[1757262000,"26076","260.76",83,"4292.23","4293.11","4291.66","4293.12","111926223.87"]
[1757260800,"41349","413.49",88,"4297.04","4297.39","4295.11","4297.42","177649464.2"]
[1757432460,"96409","964.09",133,"4276.1","4280.53","4276.1","4280.71","412512561.85"]
[1757432100,"92314","923.14",140,"4290.47","4289.28","4283.96","4290.47","395816407.44"]
[1757430660,"129477","1294.77",196,"4289.57","4287.43","4285","4289.9","555032534.24"]
[1757429400,"84924","849.24",142,"4298.24","4293.06","4289.06","4298.33","364547459.97"]
[1757427960,"89870","898.70",170,"4314.97","4313.71","4312.01","4314.97","387608565.61"]
[1757427060,"104841","1048.41",166,"4328.88","4328.43","4327.47","4331.88","453896299.26"]
[1757425560,"44462","444.62",113,"4353.93","4350.52","4350.3","4356.56","193504960.76"]
[1757425020,"113731","1137.31",156,"4347.19","4350.67","4345.42","4352.06","494692609.75"]
[1757424000,"51661","516.61",167,"4324.84","4331.19","4323.83","4331.19","223594926.36"]
[1757422320,"49027","490.27",121,"4346.02","4344.39","4343.83","4346.7","213021704.21"]
[1757421660,"92156","921.56",145,"4354.86","4350.53","4348.92","4354.87","400996044.42"]
[1757420160,"177765","1777.65",223,"4361","4361.38","4360.61","4362.77","775389397.77"]
[1757419380,"34448","344.48",97,"4340.21","4340.36","4339.79","4341.51","149529985.71"]
[1757417820,"15062","150.62",73,"4350.05","4348.18","4348.18","4351.6","65522827.37"]
[1757416320,"21035","210.35",64,"4350.17","4349.2","4349.08","4351.13","91498005.46"]
[1757415240,"19210","192.10",79,"4344.86","4345.08","4344.51","4345.71","83469500.35"]
[1757414760,"100296","1002.96",151,"4353.66","4350.41","4348.45","4353.8","436369839.84"]
[1757412540,"6389","63.89",56,"4359.77","4358.85","4358.53","4359.78","27848770.1"]
[1757412420,"17641","176.41",76,"4358.8","4360.03","4358.8","4360.05","76909017.82"]
[1757410920,"11275","112.75",61,"4358.42","4360.35","4358.39","4360.78","49157739.56"]
[1757409600,"17871","178.71",73,"4361.83","4363.01","4361.76","4363.17","77968276.73"]
[1757408220,"62134","621.34",103,"4354.92","4356.6","4354.92","4357.79","270720633.53"]
[1757406900,"22919","229.19",79,"4360.05","4362.03","4359.06","4362.05","99935098.69"]
[1757405880,"138172","1381.72",183,"4351.22","4348.19","4348.19","4352.64","601060427.76"]
[1757404380,"39861","398.61",134,"4353.64","4356.06","4353.64","4356.57","173629317.84"]
[1757403960,"161563","1615.63",244,"4347.55","4347.02","4345.03","4348.45","702249735.8"]
[1757402040,"29775","297.75",92,"4372.28","4373.39","4372.26","4373.4","130189007.46"]
[1757401260,"80473","804.73",127,"4366.41","4367.52","4364.03","4368.01","351336974.61"]
[1757400480,"177463","1774.63",464,"4369.71","4368.05","4367.04","4370.61","775434009.07"]
[1757398980,"43155","431.55",143,"4340.92","4338.65","4338.61","4341.05","187288795.98"]
[1757398320,"414080","4140.80",309,"4330.06","4332.82","4329.4","4333.85","1793891382.58"]
[1757396640,"14861","148.61",74,"4308.48","4309.5","4308.48","4309.52","64038015.84"]
[1757395620,"6800","68.00",61,"4301.72","4303.5","4301.21","4303.5","29254046.11"]
[1757393940,"15396","153.96",82,"4313.12","4311.99","4311.48","4313.26","66390314.11"]
[1757392800,"15410","154.10",75,"4310.21","4310.98","4309.27","4311.36","66425685.32"]
[1757392680,"9080","90.80",69,"4308.69","4309.98","4308.67","4310.06","39129948.24"]
[1757391240,"8769","87.69",63,"4301.87","4301.82","4301.41","4302.07","37722958.56"]
[1757389980,"20486","204.86",77,"4304.07","4304.74","4302.87","4304.91","88173848.08"]
[1757388540,"17849","178.49",87,"4300.1","4299.93","4299.46","4300.2","76749619.89"]
[1757387400,"30859","308.59",78,"4292.33","4293.47","4291.84","4293.59","132478672.52"]
[1757385840,"8473","84.73",69,"4288.07","4287.69","4287.07","4288.58","36330873.54"]
[1757384700,"88207","882.07",166,"4281.41","4279.3","4272.55","4281.45","377260655.37"]
[1757384340,"41384","413.84",223,"4288.75","4287.39","4287.02","4289.64","177457782.72"]
[1757383140,"13495","134.95",66,"4286.14","4284.96","4284.16","4286.24","57822980.73"]
[1757382000,"50942","509.42",99,"4282.1","4286.47","4282.06","4286.94","218306121.22"]
[1757380200,"10673","106.73",63,"4304.16","4303.07","4302.1","4304.32","45926775.9"]
[1757379300,"8881","88.81",66,"4300.73","4302.02","4298.65","4302.02","38192237.46"]
[1757378460,"13498","134.98",67,"4292.4","4295.01","4291.62","4295.31","57951927.14"]
[1757376600,"11358","113.58",64,"4306.76","4305.06","4304.5","4306.99","48902958.16"]
[1757375460,"10065","100.65",67,"4299.32","4300.05","4296.73","4300.42","43268276.86"]
[1757374560,"14637","146.37",76,"4298.45","4300.45","4298.45","4300.9","62937967.03"]
[1757373900,"12813","128.13",69,"4310.03","4308.87","4308.8","4310.36","55214365.82"]
[1757372820,"14071","140.71",75,"4316.21","4317.5","4315.99","4318.56","60750072.9"]
[1757371200,"19824","198.24",74,"4313.4","4314.82","4312.66","4315.57","85527503.47"]
[1757370060,"17378","173.78",72,"4318.38","4319.37","4316.44","4319.95","75035058.34"]
[1757368680,"9967","99.67",69,"4316.74","4319.22","4316.68","4319.24","43039308.51"]
[1757367360,"6093","60.93",61,"4304.76","4305.99","4304.75","4305.99","26232685.74"]
[1757365980,"118836","1188.36",101,"4297.35","4299.07","4297.16","4299.21","510797089.53"]
[1757365800,"17558","175.58",73,"4296.89","4297.01","4296.25","4297.2","75441646.98"]
[1757364660,"58794","587.94",105,"4290.1","4293.37","4289.41","4293.62","252323362.02"]
[1757363040,"29989","299.89",86,"4281.76","4282.57","4280.75","4282.79","128401115.08"]
[1757361960,"19363","193.63",73,"4288.05","4286","4286","4288.64","83016802.67"]
[1757360820,"19917","199.17",72,"4292.77","4293.53","4290.4","4294.52","85485480.28"]
[1757359140,"25762","257.62",74,"4312.46","4309.5","4309.2","4312.95","111042491"]
[1757358120,"21469","214.69",74,"4324.36","4324.53","4322.72","4325.1","92825701.49"]
[1757357400,"46030","460.30",89,"4331.24","4329.61","4329.22","4334.04","199344400.25"]
[1757356560,"7073","70.73",57,"4327.16","4325.33","4324.85","4327.68","30601590.77"]
[1757355420,"67985","679.85",197,"4323","4324.58","4321.51","4324.82","293944069.6"]
[1757353260,"39581","395.81",113,"4332.19","4327.06","4326.56","4332.19","171343509.23"]
[1757352720,"24181","241.81",82,"4332.91","4332.92","4329.79","4333.84","104742065.41"]
[1757351760,"43723","437.23",92,"4333.1","4333.08","4332.94","4334.71","189491907.04"]
[1757350020,"88308","883.08",159,"4336.87","4333.22","4333.1","4337.3","382842293.52"]
[1757348880,"17500","175.00",74,"4361.87","4362.78","4361.85","4364.17","76353908.8"]
[1757347620,"27302","273.02",100,"4361.21","4364.11","4361.01","4365.58","119146945.81"]
[1757518980,"20419","204.19",77,"4405","4406.07","4405","4407.27","89973003.77"]
[1757518920,"34822","348.22",89,"4405.27","4404.99","4404.93","4406.37","153410679.43"]
[1757517420,"88572","885.72",113,"4409.48","4413.59","4409.48","4414.55","390798072.21"]
[1757516280,"115300","1153.00",171,"4397.7","4399","4396.89","4400.65","507208727.47"]
[1757514780,"131650","1316.50",220,"4425.26","4419.5","4418.58","4425.26","582050803.16"]
[1757513580,"84630","846.30",149,"4432.97","4432.82","4430.73","4433.44","375080493.27"]
[1757512080,"1068430","10684.30",1128,"4416.95","4428.65","4416.85","4438.32","4732699054.75"]
[1757511240,"59199","591.99",116,"4363.34","4365.44","4363.31","4367.76","258434742.21"]
[1757509740,"413163","4131.63",369,"4383.84","4388.46","4382.74","4392.07","1812936051.01"]
[1757509140,"68747","687.47",126,"4364.88","4369.31","4364.84","4373.21","300198021.84"]
[1757508180,"95263","952.63",158,"4371.32","4372.05","4369.45","4374.03","416488688.34"]
[1757506440,"52239","522.39",91,"4333.12","4331.73","4331.33","4333.63","226342122.73"]
[1757505840,"8686","86.86",71,"4331.3","4330.71","4330.68","4331.3","37618214.65"]
[1757504340,"13358","133.58",65,"4325.49","4325.34","4325.34","4327.91","57793875.4"]
[1757503500,"8866","88.66",58,"4327.9","4327.77","4327.06","4327.96","38369035.09"]
[1757502000,"22275","222.75",79,"4325.16","4325.28","4323.77","4326.43","96339744.52"]
[1757500800,"19224","192.24",78,"4329.69","4330.5","4329.05","4330.59","83239806.99"]
[1757499300,"29515","295.15",88,"4321.46","4318.71","4318.71","4321.59","127488330.15"]
[1757498940,"12999","129.99",65,"4321.36","4321.71","4320.77","4324","56187378.63"]
[1757497860,"8750","87.50",61,"4323.91","4322.26","4322.25","4324.57","37831727.15"]
[1757496600,"19943","199.43",81,"4319.51","4318.42","4318.13","4320.43","86139275.92"]
[1757495160,"62196","621.96",100,"4325.54","4321.77","4321.44","4325.81","268851923.65"]
[1757493900,"25836","258.36",78,"4327.34","4328.54","4327.01","4329.07","111816060.55"]
[1757492400,"19165","191.65",71,"4325.2","4326.25","4325.07","4327.49","82922803.16"]
[1757491020,"82523","825.23",144,"4326.6","4324.97","4323.67","4328.51","356916361"]
[1757490060,"19059","190.59",81,"4324.82","4325.34","4324.82","4326.25","82443875.57"]
[1757489520,"76578","765.78",132,"4328.54","4327.72","4325.59","4330.79","331409647.51"]
[1757488500,"58788","587.88",97,"4317.36","4314.7","4313.54","4318.79","253810405.8"]
[1757487360,"18894","188.94",80,"4313.19","4312.47","4311.67","4313.8","81488188.78"]
[1757485380,"9509","95.09",58,"4303.99","4301.66","4301.57","4304","40913267.89"]
[1757484660,"16106","161.06",69,"4298.98","4297.59","4296.15","4299.54","69215670.12"]
[1757483880,"24900","249.00",92,"4304","4303.42","4303.4","4305.45","107178643.29"]
[1757481960,"8923","89.23",68,"4309.24","4309.66","4308.17","4309.95","38450630.2"]
[1757480820,"20176","201.76",60,"4307.59","4307.12","4306.88","4309.73","86905779.28"]
[1757479740,"13527","135.27",79,"4308.08","4306.18","4306.16","4308.85","58261764.41"]
[1757479260,"23568","235.68",95,"4309.33","4306.76","4306.44","4309.34","101530113.02"]
[1757477040,"15289","152.89",80,"4316.43","4315.47","4312.78","4316.43","65957000.79"]
[1757476560,"3849","38.49",52,"4316.19","4315.93","4315.59","4316.94","16612449.56"]
[1757475420,"6934","69.34",68,"4311.64","4312.57","4310.39","4312.78","29897758.03"]
[1757474100,"64056","640.56",85,"4317.14","4319.69","4317.14","4319.7","276640434.15"]
[1757472720,"47216","472.16",101,"4321.99","4318.44","4318.27","4322.19","204029919.88"]
[1757471580,"21469","214.69",80,"4318.01","4321.67","4317.3","4321.8","92757025.75"]
[1757471160,"330794","3307.94",217,"4320.19","4320.82","4320.19","4323.85","1429943434.73"]
[1757470020,"177227","1772.27",160,"4307.24","4313.33","4305.46","4314.3","764207705.88"]
[1757468460,"84406","844.06",130,"4300.18","4302.4","4300.01","4303.93","363149833.6"]
[1757467320,"35000","350.00",95,"4289.21","4288.77","4287.87","4289.72","150105106.74"]
[1757466180,"26612","266.12",89,"4284.88","4284.28","4283.56","4286","114020406.12"]
[1757464320,"30712","307.12",73,"4299","4299.98","4297.13","4300.12","132040347.61"]
[1757463480,"71516","715.16",124,"4305.21","4301.12","4300.1","4305.38","307701377.57"]
[1757462580,"9573","95.73",57,"4310.32","4311.27","4309.62","4312.39","41270102.79"]
[1757460780,"71428","714.28",104,"4303.92","4301.41","4301.27","4304.1","307381871.47"]
[1757459640,"9003","90.03",58,"4311.2","4310.82","4310.07","4311.84","38810219.06"]
[1757458680,"8128","81.28",62,"4314.63","4314.56","4314.39","4317.11","35074692.7"]
[1757458080,"12180","121.80",96,"4309.4","4309.58","4308.37","4310.32","52487091.24"]
[1757456940,"4381","43.81",49,"4307.81","4307.43","4306.76","4307.9","18870819.54"]
[1757455380,"23866","238.66",71,"4298.04","4300.04","4297.91","4300.29","102603394.96"]
[1757454240,"4875","48.75",53,"4299.59","4300.94","4299.59","4300.94","20963431.2"]
[1757453040,"12190","121.90",66,"4308.77","4307.42","4306.83","4309.14","52513759.52"]
[1757451540,"45005","450.05",73,"4299.83","4303.19","4298.83","4303.19","193574425.49"]
[1757451300,"7045","70.45",53,"4292.45","4293.27","4291.6","4295.08","30247381.37"]
[1757449980,"7340","73.40",59,"4287.23","4287.11","4285.53","4287.43","31464576.93"]
[1757448840,"6117","61.17",57,"4287.55","4285.42","4285.13","4287.77","26217810.74"]
[1757447160,"5590","55.90",59,"4290.85","4292.04","4290.45","4292.12","23987323.1"]
[1757446140,"14154","141.54",73,"4294.61","4294.43","4293.3","4294.61","60777356.9"]
[1757444460,"7380","73.80",59,"4285.9","4285.88","4285.34","4286.79","31633450.11"]
[1757443440,"14439","144.39",64,"4281.32","4281.15","4280.67","4282.24","61815699.66"]
[1757442300,"26204","262.04",70,"4289","4289.73","4288.87","4289.84","112397108.93"]
[1757441520,"34458","344.58",83,"4282.74","4279.83","4278.97","4283.02","147482043.86"]
[1757440740,"33778","337.78",76,"4283.1","4284.51","4282.33","4284.55","144692929.57"]
[1757438820,"16907","169.07",62,"4285.26","4286.19","4284.95","4286.65","72465619.42"]
[1757438400,"34011","340.11",94,"4280.34","4283.11","4279.91","4284.78","145584137.29"]
[1757436900,"52404","524.04",88,"4282.92","4283.76","4281.92","4284.92","224507124.24"]
[1757435880,"27487","274.87",78,"4281.21","4280.76","4280.39","4281.97","117672836.76"]
[1757434200,"69006","690.06",124,"4281.2","4279.83","4278.45","4281.82","295363045.65"]
[1757605980,"45159","451.59",104,"4400.52","4399.21","4398.46","4400.52","198668652.22"]
[1757604660,"27166","271.66",85,"4415.35","4417.48","4412.27","4418.05","119933897.91"]
[1757604300,"16382","163.82",70,"4418.3","4422.75","4418.15","4423.2","72413127.53"]
[1757603040,"32830","328.30",103,"4424.75","4430.05","4424.74","4430.14","145386392.46"]
[1757601600,"54364","543.64",115,"4428.22","4430.13","4428.19","4430.37","240804710.01"]
[1757600340,"73173","731.73",165,"4401.82","4399.1","4397.52","4404.61","322044319.37"]
[1757599260,"90940","909.40",150,"4429.74","4429.56","4428.98","4435.13","403008528.59"]
[1757597760,"141555","1415.55",188,"4413.81","4408.67","4404.46","4417.59","624389826.27"]
[1757597400,"111586","1115.86",179,"4405.75","4410.41","4405.72","4415.1","492137396.38"]
[1757595420,"127483","1274.83",158,"4430.74","4424.58","4420.08","4430.86","563961243.69"]
[1757594700,"162317","1623.17",239,"4413.36","4415.84","4412.56","4419.41","716796719.25"]
[1757593860,"1598031","15980.31",1081,"4390.83","4420.72","4384.6","4426.82","7020768384.76"]
[1757592360,"37130","371.30",86,"4426.45","4425.56","4423.39","4426.45","164280565.34"]
[1757590560,"31507","315.07",479,"4435.58","4434.6","4433.64","4436.75","139734621.53"]
[1757590020,"17541","175.41",61,"4427.22","4427.02","4427.01","4427.83","77664649.93"]
[1757588520,"16140","161.40",71,"4425.01","4425.82","4424.09","4426.37","71413907.43"]
[1757587620,"36639","366.39",89,"4421.63","4422.85","4421.63","4424.62","162073853.43"]
[1757586960,"17275","172.75",76,"4419.5","4421.01","4418.65","4421.01","76342759.47"]
[1757584920,"65130","651.30",326,"4413.45","4418.53","4413.45","4419.67","287706602.71"]
[1757584620,"23301","233.01",90,"4412.38","4414.03","4412.37","4414.13","102831802.03"]
[1757583120,"153168","1531.68",199,"4411.18","4406.91","4406.07","4411.42","675293740.68"]
[1757581980,"61300","613.00",106,"4421.87","4419.81","4419.04","4421.95","270938811.13"]
[1757580780,"21030","210.30",79,"4435.04","4433.96","4433.88","4436.71","93278101.1"]
[1757579280,"14226","142.26",65,"4431.85","4430.24","4429.76","4431.86","63032272.09"]
[1757578080,"20563","205.63",84,"4429.84","4431.8","4429.84","4431.95","91115792.36"]
[1757576580,"58382","583.82",114,"4440.08","4442.23","4440.07","4442.56","259315749.35"]
[1757576340,"9113","91.13",71,"4433.27","4432.84","4432.74","4433.7","40397716.31"]
[1757574240,"91918","919.18",171,"4429.09","4425.73","4424.64","4430","406905405.92"]
[1757573640,"21677","216.77",88,"4434.1","4432.94","4432.51","4434.85","96104830.24"]
[1757572680,"37377","373.77",90,"4428.16","4429.75","4428.15","4431.42","165582065.8"]
[1757571540,"51424","514.24",155,"4419.37","4420.44","4419.25","4422.91","227378924.73"]
[1757570700,"29967","299.67",90,"4408.56","4408.64","4408.46","4410.3","132131752.29"]
[1757568840,"22134","221.34",82,"4407.95","4409.03","4407.78","4411.96","97577057.59"]
[1757568000,"33105","331.05",76,"4403.06","4404.1","4403.05","4405.02","145789320.49"]
[1757566140,"40686","406.86",87,"4409.08","4409.73","4408.07","4409.99","179384100.4"]
[1757565000,"60936","609.36",135,"4411.79","4408.95","4408.95","4413.26","268836433.78"]
[1757563860,"31531","315.31",90,"4401.2","4397.47","4397.24","4401.2","138693217.46"]
[1757563440,"36205","362.05",93,"4400.12","4401.02","4398.4","4401.75","159300784.33"]
[1757562360,"21376","213.76",99,"4390.02","4391.53","4389.75","4394.29","93870372.11"]
[1757560740,"20439","204.39",78,"4382.38","4381.3","4381.07","4382.59","89557620.56"]
[1757559600,"21418","214.18",81,"4374.66","4376.65","4374.66","4376.8","93705859.04"]
[1757558220,"35177","351.77",106,"4375.24","4375.88","4374.33","4376.57","153903678.37"]
[1757556900,"15041","150.41",75,"4373.08","4372.79","4371.27","4373.51","65765695.78"]
[1757556480,"10980","109.80",63,"4363.93","4367.89","4363.61","4367.92","47941543.03"]
[1757555340,"17560","175.60",66,"4367.95","4364.17","4364.16","4368.03","76659925.93"]
[1757554200,"19845","198.45",77,"4369.35","4374.68","4369.35","4375.13","86790687.49"]
[1757552580,"59775","597.75",80,"4356.33","4359.17","4356.33","4359.17","260546289.44"]
[1757551500,"19523","195.23",75,"4345.6","4345.67","4344","4346.36","84832910.13"]
[1757550840,"21645","216.45",65,"4342.34","4339.67","4339.6","4343.11","93958463.38"]
[1757548800,"30406","304.06",85,"4347.47","4344.28","4343.62","4347.77","132117209.8"]
[1757547660,"8273","82.73",67,"4341.98","4342.02","4341.6","4342.62","35921724.96"]
[1757546940,"11576","115.76",63,"4344.05","4342.86","4342.86","4344.42","50283381.94"]
[1757546100,"24796","247.96",76,"4345.73","4345.19","4344.96","4346.37","107745478.42"]
[1757544000,"3522","35.22",56,"4336.01","4336.51","4336","4336.52","15272788.02"]
[1757543400,"10921","109.21",60,"4344.21","4343.62","4343.11","4344.77","47442539.55"]
[1757542260,"13924","139.24",64,"4349.58","4350.49","4349.56","4351.47","60572460.84"]
[1757541060,"33943","339.43",123,"4344.86","4345.66","4344.86","4347.1","147531377.55"]
[1757539560,"15899","158.99",67,"4334.01","4333.32","4333.2","4334.04","68903769.97"]
[1757538360,"72582","725.82",222,"4331.52","4335.62","4331.42","4335.77","314625435.1"]
[1757538000,"45006","450.06",100,"4327.71","4332.17","4326.5","4332.46","194909765.12"]
[1757536860,"8100","81.00",61,"4327.03","4326.92","4326.07","4327.25","35045619.06"]
[1757535420,"23513","235.13",84,"4327.12","4327.52","4326.91","4330.06","101762023.69"]
[1757534160,"57724","577.24",101,"4317.65","4322.45","4317.45","4322.6","249393731.08"]
[1757532720,"69510","695.10",173,"4309.6","4311.56","4308.28","4312.4","299618134.36"]
[1757531820,"78607","786.07",132,"4321.54","4317.01","4315.78","4322.5","339567508.59"]
[1757530320,"44881","448.81",103,"4330.14","4332.45","4329.07","4332.45","194381253.21"]
[1757529780,"10336","103.36",64,"4340.88","4342.12","4340.52","4344.05","44885968.16"]
[1757528760,"247793","2477.93",334,"4340.98","4334.3","4332.92","4343.61","1074542186.73"]
[1757527620,"36060","360.60",102,"4362.45","4359.39","4359.39","4363.94","157264116.73"]
[1757525640,"69150","691.50",172,"4349.6","4352.34","4348.78","4352.68","300856350.27"]
[1757524920,"51949","519.49",98,"4380.01","4376.19","4376.19","4380.01","227430799.62"]
[1757524140,"35629","356.29",88,"4377.76","4380.71","4377.34","4381.3","156054990.72"]
[1757522220,"46301","463.01",107,"4366.82","4367.96","4364.29","4370.25","202152131.18"]
[1757521080,"125592","1255.92",192,"4378.71","4376.74","4376.1","4380.84","549787273.12"]
[1757520000,"48074","480.74",99,"4402.58","4402.14","4401.62","4406.3","211714085.89"]
[1757691180,"15338","153.38",69,"4531.96","4534.09","4530.5","4535.37","69533894.26"]
[1757690100,"58504","585.04",131,"4531.21","4530.69","4528.44","4533.83","265015560.95"]
[1757688840,"55435","554.35",643,"4537.49","4537.58","4536.04","4539.02","251509331.01"]
[1757688480,"53655","536.55",99,"4535.9","4532.24","4531.77","4536.79","243320594.06"]
[1757687160,"85785","857.85",155,"4565.22","4561.63","4560.79","4566.16","391435631.01"]
[1757685780,"111966","1119.66",203,"4543.88","4543.38","4542.03","4547.97","509001516.29"]
[1757684460,"43077","430.77",107,"4509.82","4512.67","4507.67","4512.67","194262851.76"]
[1757683440,"8706","87.06",62,"4516.2","4518.34","4516.2","4518.89","39332572.4"]
[1757681940,"13769","137.69",69,"4525.65","4525.12","4524","4525.92","62300710.55"]
[1757681520,"46331","463.31",97,"4521.34","4523.54","4521.12","4524.66","209574763.59"]
[1757679600,"9298","92.98",69,"4516.16","4513.1","4512.99","4516.18","41977223.58"]
[1757678820,"72368","723.68",140,"4508","4504.51","4504.48","4508.28","326091349.62"]
[1757678040,"17483","174.83",74,"4520.06","4518.62","4517.04","4520.07","78985322.71"]
[1757676540,"26844","268.44",74,"4531.86","4533.26","4531.59","4534.19","121687685.38"]
[1757675880,"28365","283.65",90,"4524.26","4524.44","4523.09","4525.17","128329412.83"]
[1757674200,"5751","57.51",58,"4512.1","4512.13","4511.01","4512.25","25947074.18"]
[1757673180,"4765","47.65",77,"4512.95","4512.38","4512.05","4513.29","21502989.31"]
[1757671500,"21692","216.92",74,"4510.93","4507.83","4507.83","4512.37","97841758.43"]
[1757671140,"17398","173.98",74,"4514.56","4513.67","4513.6","4514.68","78534400.97"]
[1757669040,"15438","154.38",77,"4515.46","4515.79","4515.42","4516.77","69719162.59"]
[1757668800,"17543","175.43",74,"4515.84","4514.16","4514.16","4515.96","79207087.78"]
[1757667540,"14259","142.59",116,"4515.79","4516.43","4515.45","4516.86","64398702.1"]
[1757666100,"20463","204.63",82,"4515.67","4519.05","4514.13","4519.27","92421872.51"]
[1757664960,"27755","277.55",93,"4522.62","4520.61","4520.35","4522.82","125487153.49"]
[1757663400,"41070","410.70",91,"4526.5","4528.64","4525.61","4528.84","185915686.08"]
[1757662260,"99815","998.15",187,"4534.86","4529.79","4525.5","4535.45","452245760.1"]
[1757661900,"21200","212.00",83,"4539.88","4537.7","4537.49","4540.24","96220939.24"]
[1757660700,"53825","538.25",135,"4545.74","4545.69","4544.85","4548.87","244734154.92"]
[1757659560,"15842","158.42",70,"4541.2","4542.02","4540.98","4542.28","71948562.06"]
[1757657760,"37811","378.11",91,"4545.85","4549.81","4544.43","4549.81","171878730.96"]
[1757656860,"64499","644.99",131,"4552.49","4551.5","4551.03","4554.67","293652285.32"]
[1757655060,"13086","130.86",67,"4516.31","4517.18","4516","4518","59104213.64"]
[1757654160,"11760","117.60",70,"4518.27","4517.49","4516.82","4518.73","53131219.16"]
[1757653020,"22084","220.84",79,"4519.78","4521.64","4519.61","4522.26","99847160.51"]
[1757652120,"18188","181.88",83,"4519.03","4518.73","4518.57","4520.35","82198003.16"]
[1757651460,"28734","287.34",97,"4515.74","4517.07","4515.45","4517.81","129790206.05"]
[1757650380,"41301","413.01",133,"4509.43","4508.5","4506.61","4509.87","186220310.91"]
[1757648760,"68804","688.04",128,"4501.73","4501.3","4500","4503.96","309764385.05"]
[1757647620,"16883","168.83",79,"4498.38","4499.34","4498.15","4499.35","75949477.07"]
[1757646480,"11598","115.98",70,"4503.3","4501.84","4501.5","4503.31","52216018.18"]
[1757644920,"18069","180.69",73,"4513.53","4514.67","4513.01","4515.95","81567016.88"]
[1757643780,"99342","993.42",128,"4519.23","4521","4519.1","4522.32","449136319.75"]
[1757642340,"113682","1136.82",175,"4496.71","4496.57","4493.02","4496.84","510993687.32"]
[1757642220,"62628","626.28",124,"4495.53","4498.35","4495.52","4499.71","281687501"]
[1757640600,"48684","486.84",103,"4520.82","4518.16","4518.15","4520.96","220037941.36"]
[1757639520,"56060","560.60",110,"4522.08","4523.28","4519.16","4524.07","253457516.98"]
[1757638380,"224351","2243.51",286,"4529.69","4518.61","4518.61","4529.69","1014647754.27"]
[1757636700,"24356","243.56",80,"4463.39","4461.08","4460.94","4464.07","108685120.36"]
[1757635680,"10905","109.05",67,"4453.25","4454.06","4452.46","4454.06","48559173.89"]
[1757634960,"9419","94.19",65,"4455.54","4458.85","4455.53","4458.98","41981177.99"]
[1757632980,"27657","276.57",84,"4465.45","4465","4464.32","4466.13","123495356.7"]
[1757631840,"40402","404.02",78,"4450.59","4452.08","4449.46","4452.08","179802826.63"]
[1757631060,"30852","308.52",73,"4457.48","4458.69","4457.48","4458.69","137551412.02"]
[1757630280,"40813","408.13",94,"4447.41","4444.15","4444.07","4447.68","181456052.71"]
[1757629320,"172117","1721.17",144,"4436.77","4437.33","4435.99","4437.66","763716111.95"]
[1757627580,"50543","505.43",74,"4424.95","4428.45","4424.93","4428.45","223757643.86"]
[1757626440,"7739","77.39",45,"4419.74","4419.45","4419.44","4419.76","34203834.58"]
[1757625180,"4574","45.74",42,"4421.24","4421.22","4421.22","4421.39","20222784.88"]
[1757623740,"18441","184.41",68,"4415.83","4416.33","4413.52","4416.33","81403706.54"]
[1757622480,"4531","45.31",45,"4419.58","4417.97","4417.97","4419.58","20022209.1"]
[1757622180,"2101","21.01",49,"4421.36","4419.98","4419.96","4421.36","9287743.79"]
[1757621040,"18832","188.32",77,"4415.39","4416.95","4414.59","4417.84","83154165.43"]
[1757619540,"9418","94.18",63,"4425","4422.47","4422.28","4425.02","41659301.79"]
[1757618340,"13281","132.81",92,"4415.02","4415.74","4414.59","4416.18","58643478.8"]
[1757616840,"16820","168.20",74,"4414.19","4414.2","4411.68","4414.2","74222046.53"]
[1757616000,"109844","1098.44",143,"4413.26","4417.89","4412.38","4419.87","485159687.1"]
[1757614500,"76206","762.06",120,"4422.85","4417.33","4416.3","4422.86","336761558.09"]
[1757613900,"16628","166.28",68,"4433.99","4433.36","4433.27","4435.45","73739922.78"]
[1757612940,"25958","259.58",76,"4427.69","4426.7","4426.33","4428.56","114926552.74"]
[1757611200,"31514","315.14",82,"4426.89","4428.44","4426.07","4431.05","139549868.64"]
[1757610600,"84503","845.03",88,"4427.8","4429.36","4427.8","4429.41","374255342.68"]
[1757609100,"17841","178.41",78,"4416.17","4411.77","4410.34","4416.97","78744861.24"]
[1757608260,"26090","260.90",83,"4412.2","4410.6","4410.47","4415.17","115140454.18"]
[1757606400,"50517","505.17",98,"4410.52","4415.29","4410.51","4415.68","222969099.25"]
[1757778360,"243891","2438.91",267,"4658.03","4651.02","4649","4662.8","1134617016.72"]
[1757776860,"25730","257.30",83,"4702.14","4701.84","4700.02","4703.2","120979645.79"]
[1757776500,"12496","124.96",74,"4693.46","4695.99","4692.7","4696.37","58664810.36"]
[1757775420,"13067","130.67",94,"4693.33","4690","4690","4693.85","61307347.6"]
[1757774160,"29828","298.28",85,"4692.84","4691.18","4689.96","4693.21","139919416.52"]
[1757772720,"59556","595.56",124,"4684.88","4680.12","4678.83","4685.37","278806796.51"]
[1757771460,"739855","7398.55",1223,"4700.68","4651.33","4651.33","4700.68","3464641494.24"]
[1757769960,"10493","104.93",63,"4721.1","4722.31","4720.96","4722.6","49543259.68"]
[1757768580,"13830","138.30",79,"4715.62","4716.69","4714.53","4717.32","65224308.7"]
[1757767620,"6194","61.94",59,"4722.5","4722.36","4722.19","4722.55","29250626.32"]
[1757767080,"21490","214.90",72,"4724.42","4724.27","4723.61","4724.52","101523345.69"]
[1757766060,"6807","68.07",55,"4714.73","4714.51","4713.64","4715.12","32091699.22"]
[1757764560,"9703","97.03",56,"4720.98","4721.54","4720.13","4721.92","45805021.54"]
[1757762940,"14993","149.93",73,"4712","4712.18","4711.67","4712.8","70651960.23"]
[1757762220,"19313","193.13",85,"4708.69","4709.51","4707.58","4709.56","90933827.77"]
[1757760720,"13537","135.37",77,"4711.79","4712.57","4711.53","4713.19","63790475.02"]
[1757760000,"9603","96.03",71,"4716.5","4716.96","4716.36","4717.44","45296854.67"]
[1757758380,"29653","296.53",95,"4735.88","4733.98","4733.29","4735.93","140389309.77"]
[1757757300,"14298","142.98",69,"4727.09","4728.16","4726.41","4728.16","67593369.32"]
[1757756820,"23136","231.36",70,"4722.66","4726.24","4722.51","4726.24","109316771.66"]
[1757755320,"28840","288.40",133,"4720.91","4720.17","4719.02","4720.91","136120601.5"]
[1757754360,"29129","291.29",86,"4726.41","4725.57","4725.38","4728.5","137692304.38"]
[1757752980,"6166","61.66",62,"4721.5","4721.37","4721.07","4722.57","29112575.32"]
[1757751660,"15062","150.62",73,"4717.44","4716.5","4715.47","4717.98","71040025.44"]
[1757750280,"5793","57.93",63,"4711.15","4710.74","4709.57","4711.42","27286748.21"]
[1757749140,"27086","270.86",82,"4713.65","4712.11","4711.61","4714.06","127655139.99"]
[1757748720,"89135","891.35",122,"4718.06","4721.45","4717.97","4721.97","420794335.7"]
[1757746440,"18356","183.56",76,"4705.92","4706.58","4705.92","4707.68","86397636.47"]
[1757746020,"389222","3892.22",383,"4708.07","4705.07","4699.1","4708.63","1830378320.58"]
[1757744880,"59671","596.71",119,"4712.01","4712.21","4708.9","4713.51","281061830.68"]
[1757743740,"21851","218.51",73,"4722.91","4723.48","4722.52","4724.47","103213940.08"]
[1757741880,"63605","636.05",116,"4717.35","4717.34","4715.38","4717.76","300011012.58"]
[1757741040,"9144","91.44",64,"4724.54","4725.01","4724.29","4726.59","43208881.64"]
[1757740380,"17887","178.87",79,"4728.48","4728.92","4727.48","4728.92","84573895.65"]
[1757738340,"21598","215.98",90,"4744.63","4742.95","4742.11","4745.74","102466762.81"]
[1757737200,"16698","166.98",82,"4736.92","4736.4","4735.92","4739.14","79103472.95"]
[1757736240,"37208","372.08",94,"4746.73","4748.07","4745.88","4750.54","176672683.34"]
[1757735640,"65119","651.19",119,"4753.98","4757.96","4753.94","4760.06","309759157.11"]
[1757734500,"24896","248.96",110,"4723.77","4723.66","4723.39","4725.01","117616697.71"]
[1757732940,"48456","484.56",108,"4708.67","4708.83","4706.9","4711.43","228202549.07"]
[1757731800,"12449","124.49",66,"4698.7","4698.71","4697.91","4699.52","58494941.39"]
[1757730600,"15035","150.35",69,"4706.42","4705.52","4704.74","4706.51","70747141.01"]
[1757729100,"61742","617.42",115,"4693.83","4700.88","4693.29","4701.03","290121324.53"]
[1757728860,"95012","950.12",152,"4697","4695.41","4693.08","4697.41","446066156.29"]
[1757727540,"29499","294.99",86,"4714.84","4713.99","4713.33","4716.05","139065816.91"]
[1757726400,"65168","651.68",112,"4725.28","4721.2","4721.18","4726.07","307783010.04"]
[1757724960,"91342","913.42",149,"4705.97","4707.26","4705.91","4710.27","430037016.85"]
[1757723700,"14836","148.36",108,"4699.61","4700.13","4698.39","4701.65","69726178.84"]
[1757722020,"27364","273.64",80,"4698.53","4703.28","4698.19","4704.9","128670432.83"]
[1757721000,"70604","706.04",130,"4702.04","4705.75","4701.26","4707.08","332188913.35"]
[1757719860,"55718","557.18",115,"4701.14","4696.16","4696","4701.55","261782604.92"]
[1757719080,"62304","623.04",148,"4689.68","4684.32","4684.15","4689.76","292009308.66"]
[1757718300,"84032","840.32",126,"4686.36","4684.88","4683.18","4688.2","393755278.03"]
[1757716380,"139276","1392.76",184,"4716.28","4717.64","4709.27","4718.93","656643713.07"]
[1757715600,"292860","2928.60",317,"4688.73","4693.51","4687.89","4696.29","1374399765.08"]
[1757714460,"60803","608.03",94,"4650.13","4656.01","4650.07","4658.56","283017147.22"]
[1757713440,"6805","68.05",62,"4648.89","4648.57","4648.31","4649.02","31634056.11"]
[1757711760,"27609","276.09",78,"4664.08","4664.76","4663.04","4665.56","128782735.59"]
[1757710740,"75754","757.54",107,"4666.69","4668.74","4666.11","4671.98","353762997.8"]
[1757709420,"58539","585.39",98,"4649.47","4652.87","4649.3","4653.82","272312326.73"]
[1757709060,"33699","336.99",83,"4645.62","4645.15","4644.86","4647.47","156552624.57"]
[1757707800,"39997","399.97",87,"4651.54","4650.96","4649.31","4652.41","186032675.62"]
[1757706360,"78560","785.60",131,"4643.51","4642.83","4640.06","4644.6","364717241.6"]
[1757705100,"59377","593.77",111,"4622.86","4622.93","4622.77","4625.85","274605920.36"]
[1757704020,"30977","309.77",86,"4621.37","4619.64","4618.32","4624.73","143151682.61"]
[1757702520,"17182","171.82",73,"4614.05","4616.71","4614.05","4617.03","79303444.76"]
[1757702160,"36753","367.53",83,"4622.27","4624.53","4621.06","4625.21","169911204.36"]
[1757700960,"47526","475.26",133,"4612.97","4613.79","4612.1","4614.69","219259269.18"]
[1757699820,"98303","983.03",155,"4602.46","4609","4602.44","4612.02","452896280.46"]
[1757698020,"69630","696.30",117,"4588.13","4587.44","4586.72","4588.44","319448721.71"]
[1757697120,"36423","364.23",109,"4572.57","4574.92","4572.11","4575.06","166587002.97"]
[1757695320,"42181","421.81",101,"4552.1","4554.29","4552.1","4554.52","192060434.93"]
[1757694780,"71503","715.03",135,"4569.09","4569.22","4568.87","4571.54","326753173.98"]
[1757693280,"24926","249.26",85,"4532.55","4534.29","4531.75","4534.65","112990679.36"]
[1757865180,"24338","243.38",85,"4581.79","4580.89","4580.43","4583.05","111507575.38"]
[1757863380,"32838","328.38",94,"4592.62","4592.04","4591.51","4594.51","150825063.99"]
[1757862480,"108058","1080.58",148,"4589.29","4582.81","4581.83","4591.85","495386710.58"]
[1757861040,"145783","1457.83",224,"4588.18","4589.01","4587.23","4592","669063926.96"]
[1757860680,"114601","1146.01",207,"4595.61","4596.4","4593.41","4604.99","526905013.87"]
[1757859540,"91246","912.46",155,"4620.96","4616.54","4616.03","4622.96","421397408.75"]
[1757858340,"24507","245.07",75,"4611.27","4610.89","4610.65","4612.94","113025101.53"]
[1757856840,"25459","254.59",93,"4618.5","4618.73","4614.37","4619.38","117539722.51"]
[1757855640,"19170","191.70",82,"4622.24","4622.7","4621.08","4623.89","88620071.72"]
[1757854140,"31192","311.92",77,"4628.47","4626.1","4624.4","4629.13","144282599.68"]
[1757853900,"61271","612.71",133,"4625.87","4627.15","4624.48","4628.08","283458384.98"]
[1757851800,"33134","331.34",92,"4631.59","4632.06","4630.31","4632.8","153449999.51"]
[1757851200,"72573","725.73",206,"4633.54","4636.48","4631.59","4636.54","336272955.86"]
[1757850240,"48132","481.32",108,"4632.03","4630.42","4628.9","4633.71","222872857.29"]
[1757848740,"59011","590.11",108,"4644.83","4647.57","4644.74","4649.92","274232651.96"]
[1757847060,"5453","54.53",53,"4660.85","4660.36","4659.35","4661.27","25412572.66"]
[1757846400,"7478","74.78",53,"4656.9","4657.76","4656.63","4657.95","34827231.67"]
[1757845560,"13029","130.29",72,"4658.47","4656.11","4656.06","4658.76","60681524.85"]
[1757843700,"8512","85.12",61,"4664.55","4665.85","4664.55","4666.19","39712279.3"]
[1757842560,"13242","132.42",83,"4668.47","4666.15","4665.95","4668.92","61806378.33"]
[1757841420,"21228","212.28",64,"4659.25","4660.23","4659.07","4660.81","98928684.04"]
[1757841000,"9277","92.77",67,"4659.04","4657.44","4657.01","4659.04","43213037.72"]
[1757839920,"6429","64.29",63,"4659.06","4657.88","4657.11","4659.37","29946785.66"]
[1757838300,"24442","244.42",83,"4656.1","4657.46","4654.89","4657.92","113811965.55"]
[1757837160,"71676","716.76",1047,"4645.17","4646.55","4644.46","4647.53","332987108.7"]
[1757835780,"7119","71.19",63,"4659.98","4658.02","4657.97","4659.99","33163647.18"]
[1757834460,"8708","87.08",64,"4661.91","4661.46","4661.01","4661.96","40590881.34"]
[1757833080,"2363","23.63",50,"4663.63","4664.68","4662.98","4668.36","11021096.84"]
[1757832900,"32375","323.75",83,"4667.06","4662.91","4662.91","4667.56","151000064.19"]
[1757831760,"7274","72.74",71,"4663.56","4662.96","4662.48","4665.38","33926180.31"]
[1757830140,"65514","655.14",111,"4672.61","4667.39","4666.96","4672.94","305863110.76"]
[1757829060,"4909","49.09",55,"4671.79","4673.49","4671.79","4675.16","22939857.02"]
[1757828400,"7891","78.91",61,"4674.54","4673.08","4673.08","4675.06","36883996.84"]
[1757826360,"20599","205.99",79,"4665.41","4667.53","4665.29","4667.56","96127492.45"]
[1757825220,"12326","123.26",78,"4664.28","4666.31","4664.06","4666.71","57508481.72"]
[1757824500,"15971","159.71",72,"4660.19","4661.85","4659.6","4662.09","74436990.08"]
[1757823660,"62085","620.85",200,"4638.82","4641.47","4638.41","4641.93","288060695.34"]
[1757821560,"8515","85.15",58,"4673.12","4671.64","4670.58","4674.19","39780403.84"]
[1757820960,"7426","74.26",64,"4670.44","4669.33","4668.42","4671.96","34677498.69"]
[1757819820,"17523","175.23",96,"4669.62","4670.32","4668.81","4672.03","81839232.28"]
[1757818620,"10369","103.69",65,"4681.77","4681.66","4681.05","4682.68","48545788.35"]
[1757817120,"34106","341.06",136,"4671.84","4675.7","4671.51","4675.89","159381655.87"]
[1757815980,"14291","142.91",78,"4681.54","4683.04","4680.62","4683.75","66909026.3"]
[1757814720,"52534","525.34",122,"4672.92","4673.89","4672.05","4676.47","245601144.43"]
[1757814420,"143007","1430.07",153,"4668.59","4673.91","4668.18","4675.16","668146000.46"]
[1757812980,"30829","308.29",102,"4651.3","4649.72","4648.78","4652.75","143360781.27"]
[1757811720,"58312","583.12",130,"4659.2","4657.87","4654.11","4660.67","271584828.89"]
[1757810580,"12138","121.38",65,"4667.59","4667.15","4667.05","4668.82","56659170.42"]
[1757809080,"20692","206.92",73,"4675.95","4674.43","4672.58","4675.95","96720257.88"]
[1757807880,"4999","49.99",57,"4665.09","4666.01","4664.92","4666.68","23323733.83"]
[1757807340,"5429","54.29",54,"4660.54","4662.79","4660.54","4663.06","25309023.51"]
[1757805180,"10636","106.36",63,"4663.93","4663.49","4663","4664.41","49602345.05"]
[1757804040,"9733","97.33",66,"4655.18","4655.9","4655.1","4656.32","45314242.29"]
[1757803200,"30335","303.35",77,"4650.19","4653.21","4650.06","4653.23","141104542.63"]
[1757802480,"2288","22.88",45,"4656.81","4657.02","4656.8","4657.66","10655205.33"]
[1757800500,"5126","51.26",52,"4660.45","4660.09","4659.56","4660.72","23886210.37"]
[1757799780,"8989","89.89",58,"4656.3","4656.37","4656.01","4657.14","41859175.43"]
[1757798640,"12922","129.22",67,"4662.47","4662.63","4661.89","4663.42","60253376.42"]
[1757797560,"23425","234.25",73,"4659.21","4659.22","4658.5","4659.85","109140514.34"]
[1757795940,"3735","37.35",49,"4651.75","4651.24","4650.77","4652.51","17374063.45"]
[1757794860,"23224","232.24",131,"4655.75","4655.33","4654.98","4656.84","108124892.53"]
[1757793600,"17660","176.60",59,"4636.38","4636.11","4634.84","4636.86","81866811.67"]
[1757793240,"3173","31.73",56,"4637.38","4639.31","4636.54","4639.31","14716049.95"]
[1757791920,"8710","87.10",64,"4643.5","4643.68","4642.74","4644.24","40443804.34"]
[1757790540,"5340","53.40",52,"4638.71","4639.48","4638.37","4641.91","24773103.62"]
[1757789220,"145944","1459.44",120,"4644.58","4643.44","4643.01","4644.79","677697182.3"]
[1757788200,"35397","353.97",87,"4646.43","4642.5","4642.5","4646.89","164393755.23"]
[1757786700,"23032","230.32",83,"4625.84","4624.63","4623.42","4626.78","106515316.99"]
[1757786280,"18369","183.69",65,"4633.84","4634.21","4633.84","4635.74","85139108.69"]
[1757785140,"17497","174.97",85,"4629.3","4629.12","4628.3","4630.64","80992623.46"]
[1757783580,"17361","173.61",64,"4616.45","4617.97","4615.77","4619.67","80170866.1"]
[1757782800,"99686","996.86",169,"4621.47","4617.99","4617.02","4624.12","460603947.74"]
[1757781300,"16393","163.93",82,"4638.34","4639.55","4634.94","4639.9","76028650.74"]
[1757780640,"33051","330.51",90,"4636.05","4637.89","4631.7","4639.54","153184962.27"]
[1757951760,"68865","688.65",144,"4495.57","4496.65","4493.2","4496.77","309587661.34"]
[1757950740,"50766","507.66",164,"4482.53","4482.47","4481.65","4484.25","227588572.86"]
[1757949060,"56220","562.20",117,"4506.06","4506.52","4504.77","4509.72","253342855.48"]
[1757948700,"38538","385.38",87,"4516.64","4512.13","4511.08","4517.72","173943835.18"]
[1757946600,"60651","606.51",125,"4525.94","4526.49","4522.8","4527.02","274435838.55"]
[1757946360,"72663","726.63",119,"4519.25","4523.21","4517.7","4523.28","328453374.32"]
[1757945100,"93136","931.36",231,"4501.22","4499.13","4495.15","4502.21","418945259.46"]
[1757943660,"85914","859.14",154,"4514.36","4508.56","4507.5","4515.08","387526122.21"]
[1757942160,"17657","176.57",77,"4520.6","4515.61","4515.61","4523.5","79811546.87"]
[1757940960,"22827","228.27",82,"4515.2","4512.84","4511.74","4515.61","103020597.33"]
[1757939820,"9847","98.47",63,"4519.91","4521.89","4519.06","4521.89","44508828.57"]
[1757939460,"71927","719.27",252,"4512.91","4517.29","4512.2","4517.37","324759648.32"]
[1757938260,"16208","162.08",69,"4523.67","4521.94","4520.45","4523.8","73285144.75"]
[1757937120,"29329","293.29",79,"4528.29","4528.28","4528","4531.62","132850367.91"]
[1757935320,"16776","167.76",73,"4530.89","4533.95","4530.89","4534.59","76060545.03"]
[1757934420,"13155","131.55",77,"4529.98","4528.7","4528.53","4531.82","59586952.25"]
[1757932620,"26174","261.74",83,"4522.16","4521.26","4520.85","4522.57","118345510.17"]
[1757931720,"46153","461.53",113,"4510.54","4507.34","4507.34","4511.34","208151309.05"]
[1757930580,"30198","301.98",93,"4520.86","4519.1","4516.31","4520.91","136445154.3"]
[1757929680,"59171","591.71",93,"4518.12","4515.7","4515.63","4519.15","267310995.19"]
[1757929020,"62234","622.34",122,"4521.52","4522.48","4517.39","4522.49","281242446.71"]
[1757927880,"60211","602.11",122,"4511.83","4510.6","4509.28","4513.96","271668116.39"]
[1757926740,"144614","1446.14",226,"4510.02","4508.5","4507.08","4512.61","652172800.21"]
[1757925180,"73031","730.31",133,"4553.45","4553.07","4552.03","4555.52","332547746.18"]
[1757924040,"58565","585.65",116,"4562.94","4562.61","4561.76","4565.18","267282801.3"]
[1757922480,"59336","593.36",129,"4603.65","4599.52","4598.18","4603.65","272948460.77"]
[1757921340,"34116","341.16",101,"4625.23","4624.09","4622.98","4626.02","157749464.1"]
[1757919900,"20061","200.61",77,"4630.14","4632.3","4629.77","4632.68","92910323.47"]
[1757918640,"45340","453.40",103,"4637.29","4637.18","4636.56","4639.27","210283413.79"]
[1757918400,"34629","346.29",90,"4640.44","4635.71","4635.24","4640.48","160592587.63"]
[1757917080,"27377","273.77",81,"4662.04","4658.26","4657.4","4662.04","127557246.53"]
[1757915940,"20413","204.13",89,"4659.49","4660.39","4659.28","4660.88","95125578.41"]
[1757914260,"26538","265.38",76,"4659.74","4658.55","4657.62","4661.03","123663004.4"]
[1757913240,"16707","167.07",76,"4650.19","4648.67","4647.7","4650.67","77672072.01"]
[1757912520,"12289","122.89",69,"4639.47","4639.36","4638.5","4641.61","57018246.17"]
[1757910540,"71491","714.91",194,"4645.23","4646.27","4642.34","4646.27","331999191.44"]
[1757909400,"27571","275.71",88,"4644.77","4643.58","4643.12","4645.72","128044877.72"]
[1757908620,"122794","1227.94",135,"4640.55","4641.32","4639.93","4642.12","569960552.24"]
[1757907840,"10243","102.43",62,"4628.98","4628.32","4627.65","4629.49","47406573.4"]
[1757906880,"22988","229.88",205,"4626.06","4626.61","4624.9","4627.22","106338120.69"]
[1757905140,"8229","82.29",65,"4617.1","4619.05","4616.79","4619.19","38003390.43"]
[1757904000,"4828","48.28",61,"4617.8","4615.85","4615.61","4618.52","22290333.94"]
[1757902980,"11226","112.26",66,"4618.47","4618.1","4617.14","4619.22","51839321.65"]
[1757901300,"11953","119.53",65,"4615.46","4617.42","4614.44","4618.04","55186628.28"]
[1757900040,"33490","334.90",86,"4616.7","4614.64","4613.6","4618.78","154599607.82"]
[1757899740,"15507","155.07",81,"4599.04","4601.74","4598.6","4602.04","71335922.44"]
[1757898600,"30567","305.67",86,"4582.28","4583.2","4581.37","4585.04","140075961.47"]
[1757897100,"19976","199.76",72,"4600.39","4601.4","4600.19","4604.65","91949022.78"]
[1757895900,"52718","527.18",107,"4604.21","4608.97","4604.2","4609.95","242939876.5"]
[1757894400,"24572","245.72",83,"4601.99","4604.32","4601.29","4605.84","113119636.67"]
[1757893200,"16274","162.74",71,"4602.78","4600.86","4600.39","4603.26","74888669.32"]
[1757892060,"9901","99.01",57,"4612.73","4613.31","4612.71","4615.49","45679334.28"]
[1757891460,"122316","1223.16",180,"4615.74","4613.72","4609.67","4617.04","564120422.71"]
[1757890500,"29504","295.04",61,"4629.96","4629.82","4628.76","4631.83","136619806.46"]
[1757888760,"7055","70.55",54,"4617.17","4616.04","4615.79","4617.62","32570866.2"]
[1757888160,"41540","415.40",77,"4618.09","4617.86","4617.03","4621.07","191899667.74"]
[1757886660,"14027","140.27",70,"4628.74","4628.12","4627.01","4629.76","64922266.45"]
[1757885820,"17543","175.43",69,"4622.58","4625.38","4622.09","4626.07","81120529.5"]
[1757883960,"88683","886.83",111,"4612.05","4608.72","4602.31","4612.05","408477176.01"]
[1757883120,"4551","45.51",56,"4619.16","4617.95","4617.56","4620.91","21023251.65"]
[1757881620,"4581","45.81",55,"4620.89","4623.86","4620.37","4623.87","21176820.02"]
[1757881260,"30965","309.65",79,"4624.49","4619.26","4618.64","4624.49","143064253.12"]
[1757880180,"11835","118.35",59,"4615.93","4614.2","4614.13","4616.74","54626376.15"]
[1757878560,"7264","72.64",55,"4621.07","4620.84","4620.07","4621.84","33567182.91"]
[1757877480,"35263","352.63",77,"4612.7","4614.39","4612.58","4615.16","162712165.12"]
[1757876220,"41604","416.04",97,"4602.08","4600.5","4598.78","4602.09","191376403.22"]
[1757874720,"5357","53.57",54,"4611.51","4611.76","4610.64","4611.98","24702906.64"]
[1757873340,"12043","120.43",72,"4613.51","4610.74","4610.55","4614.13","55542380.31"]
[1757872380,"29124","291.24",90,"4621.9","4618.93","4618.07","4623.05","134564139.51"]
[1757872020,"22915","229.15",77,"4621.53","4620.66","4619.48","4624.11","105884476.05"]
[1757870400,"7376","73.76",60,"4605.51","4605.36","4603.94","4606.43","33966429.92"]
[1757869320,"18626","186.26",74,"4594.44","4593.45","4592.3","4595.38","85563099.6"]
[1757867700,"52148","521.48",96,"4598.46","4599.33","4597.4","4600.76","239805404.02"]
[1757866980,"170108","1701.08",153,"4600.14","4603.82","4599.78","4604.96","782951802.87"]
[1758038280,"99881","998.81",236,"4460.64","4464.48","4460.5","4466.34","445876056.24"]
[1758037560,"50957","509.57",107,"4449.2","4450.61","4449.13","4453.28","226788762.86"]
[1758035940,"31377","313.77",82,"4436.42","4442.54","4436.41","4442.8","139323505.54"]
[1758034860,"127548","1275.48",183,"4443.12","4442","4437.45","4443.26","566345628.04"]
[1758033240,"36812","368.12",103,"4431.65","4433.98","4431.22","4434.08","163168188.46"]
[1758032880,"35351","353.51",94,"4437.04","4438.21","4434.92","4438.21","156822235.5"]
[1758031920,"491832","4918.32",571,"4434.5","4423.7","4422.12","4434.75","2177607523.92"]
[1758030540,"123186","1231.86",224,"4449.2","4442.92","4441.2","4450.61","547736952.85"]
[1758029220,"52282","522.82",115,"4504.85","4507.96","4504.42","4507.97","235614494.28"]
[1758027840,"22794","227.94",67,"4499.1","4502.57","4497.38","4502.57","102558249.88"]
[1758026340,"12663","126.63",64,"4498.24","4498.14","4495.11","4499.12","56954104.72"]
[1758025080,"17740","177.40",70,"4499.4","4500.49","4498.97","4502.58","79851021.85"]
[1758024000,"7700","77.00",66,"4499.36","4500.23","4499.23","4500.26","34649715.88"]
[1758023580,"30741","307.41",83,"4501.58","4504.11","4501.56","4504.63","138445940.72"]
[1758022440,"23075","230.75",73,"4499.2","4499.08","4498.42","4499.99","103822296.75"]
[1758021300,"63410","634.10",100,"4494.74","4498.29","4493.67","4499.76","285158885.63"]
[1758019440,"106702","1067.02",138,"4504.07","4499.06","4499.04","4504.07","480204643.74"]
[1758018600,"6936","69.36",54,"4506.95","4506.72","4506.71","4508.84","31266798.8"]
[1758017940,"29082","290.82",83,"4508.12","4508.76","4507.77","4511.23","131136959.37"]
[1758015900,"8398","83.98",62,"4503.6","4505.4","4503.32","4505.45","37827196.26"]
[1758014760,"13829","138.29",69,"4505.68","4505.49","4505.48","4512.59","62336177.49"]
[1758013800,"16804","168.04",68,"4509.13","4506.78","4506.43","4509.13","75738390.37"]
[1758013200,"18001","180.01",75,"4509.51","4508.21","4508.21","4510.1","81169436.43"]
[1758011100,"15069","150.69",78,"4517.82","4513.59","4513.59","4517.82","68039920.94"]
[1758010500,"144538","1445.38",133,"4525.45","4529.04","4524.67","4529.15","654450886.02"]
[1758009360,"7039","70.39",53,"4510.92","4510.57","4510.5","4510.93","31751013.47"]
[1758008160,"65694","656.94",90,"4510.99","4510.05","4509.78","4511.89","296384911.85"]
[1758006660,"22920","229.20",81,"4504.32","4505","4501.37","4505","103197057.32"]
[1758006420,"48300","483.00",81,"4505.93","4504.92","4503.24","4505.94","217568734.42"]
[1758005100,"27322","273.22",91,"4504.17","4500.68","4499.54","4504.37","122981321.46"]
[1758003960,"59877","598.77",116,"4523.2","4519.7","4518.9","4523.27","270692666.19"]
[1758002520,"215467","2154.67",185,"4530","4534.03","4528.38","4534.04","976524565.13"]
[1758001260,"5867","58.67",56,"4523.27","4524.07","4522.96","4524.08","26540434.14"]
[1757999580,"60589","605.89",105,"4525.14","4526.88","4525.11","4527","274223033.68"]
[1757998560,"8212","82.12",64,"4515.6","4515.64","4515.05","4516.07","37081257.78"]
[1757997420,"11230","112.30",60,"4509.24","4508.94","4508.09","4509.24","50632119.35"]
[1757996640,"33369","333.69",82,"4507.91","4510.41","4507.91","4510.41","150478638.71"]
[1757995860,"99900","999.00",152,"4513.01","4509.22","4507.79","4513.03","450467359.7"]
[1757993940,"13742","137.42",70,"4523.33","4525.54","4523.33","4525.54","62172263.29"]
[1757993160,"10564","105.64",70,"4516.63","4517.6","4516.52","4518.11","47719624.72"]
[1757992020,"10559","105.59",75,"4513.35","4515.07","4513.35","4515.09","47661649.08"]
[1757991000,"9534","95.34",74,"4519.87","4518.52","4518.43","4520.87","43087935.01"]
[1757989320,"8839","88.39",59,"4522.34","4522.61","4521.8","4522.94","39974563.42"]
[1757988180,"8164","81.64",63,"4517.51","4516.09","4515.1","4517.51","36868557.11"]
[1757987100,"13946","139.46",74,"4525.25","4529.7","4524.7","4529.86","63140171.94"]
[1757986620,"32729","327.29",106,"4528.12","4524.94","4523.88","4528.66","148133610.96"]
[1757985360,"16417","164.17",72,"4526.11","4527.94","4526.11","4527.96","74321894.98"]
[1757983920,"18941","189.41",78,"4507.17","4504.15","4504.05","4507.25","85342508.59"]
[1757982780,"18152","181.52",84,"4506.3","4510.62","4505.58","4510.89","81826279.45"]
[1757981220,"5627","56.27",64,"4516.92","4517","4516.85","4517.08","25417005.53"]
[1757980080,"7086","70.86",61,"4519.6","4519.85","4517.75","4520.68","32025670.39"]
[1757978520,"9201","92.01",66,"4522.03","4522.61","4521.76","4522.68","41610800.79"]
[1757977380,"5637","56.37",61,"4511.09","4508.34","4508.27","4511.09","25421102.41"]
[1757976240,"4443","44.43",53,"4511.7","4512.02","4511.69","4512.57","20047074.31"]
[1757975580,"11162","111.62",62,"4515.45","4512.57","4512.37","4515.59","50384177.86"]
[1757974680,"17143","171.43",69,"4521.86","4519.54","4519.53","4526.11","77507854.39"]
[1757972880,"27974","279.74",91,"4523.61","4519.03","4518.09","4523.62","126457812.18"]
[1757971980,"6676","66.76",55,"4513.09","4514.24","4513.02","4514.25","30134937.92"]
[1757970840,"9337","93.37",60,"4512.58","4508.91","4508.9","4512.58","42120494.76"]
[1757969940,"15323","153.23",61,"4508.11","4508.73","4507.15","4508.97","69075641.04"]
[1757968140,"7294","72.94",54,"4504.3","4501.98","4501.75","4504.44","32845478.69"]
[1757967240,"14429","144.29",65,"4500.63","4499.1","4498.46","4500.63","64926343.56"]
[1757965800,"27257","272.57",92,"4501.58","4494.43","4493.34","4501.66","122567569.23"]
[1757965440,"10827","108.27",62,"4490.47","4494.39","4490.46","4494.39","48641528.98"]
[1757964300,"85528","855.28",97,"4490.11","4489.19","4486.6","4490.48","383952302.6"]
[1757962740,"17662","176.62",68,"4503.14","4499.28","4498.81","4503.15","79486946.42"]
[1757961600,"13257","132.57",65,"4487.8","4486.79","4486.49","4488.64","59493122.53"]
[1757960400,"15298","152.98",68,"4489.6","4489.92","4488.84","4492.16","68693466.08"]
[1757958900,"35491","354.91",83,"4501.78","4504.21","4501.36","4504.96","159846720.25"]
[1757958660,"13090","130.90",65,"4496.97","4498.41","4496.16","4498.43","58866645.16"]
[1757956560,"16605","166.05",71,"4498.97","4492.88","4492.31","4499.56","74633610.78"]
[1757955960,"21923","219.23",72,"4489.15","4494.77","4489.06","4495.02","98482695.66"]
[1757955000,"25963","259.63",70,"4502.22","4496.76","4496.25","4502.24","116788892.75"]
[1757953500,"16523","165.23",77,"4494.88","4490.21","4490.05","4495.14","74223464.17"]
[1758124620,"15892","158.92",76,"4490.87","4489.7","4489.06","4490.87","71351512.5"]
[1758123960,"23117","231.17",78,"4492.74","4486.07","4485.88","4492.76","103760821.27"]
[1758123120,"109026","1090.26",132,"4491.09","4492.13","4490.36","4495.56","489817914.4"]
[1758121260,"28767","287.67",86,"4488.01","4486.79","4484.27","4488.03","129048290.05"]
[1758120900,"66932","669.32",113,"4490.4","4492.97","4489.53","4493.84","300646488.48"]
[1758118980,"43787","437.87",92,"4489.52","4489.99","4487.6","4490.01","196551886.74"]
[1758118560,"27555","275.55",81,"4500.12","4493.57","4493.43","4500.17","123906068.47"]
[1758117480,"22424","224.24",80,"4497.27","4494.15","4494.14","4497.63","100816840.29"]
[1758115860,"20768","207.68",75,"4500.35","4502.75","4499.56","4504.25","93498787.04"]
[1758114720,"13225","132.25",75,"4501.5","4502.53","4500.41","4503.49","59533693.09"]
[1758113340,"31670","316.70",116,"4499.25","4501.28","4499.25","4502.03","142560695.83"]
[1758112020,"213308","2133.08",189,"4497.41","4500.52","4497.41","4501.3","959825797.7"]
[1758110640,"8513","85.13",71,"4491.33","4489.09","4489.09","4491.34","38224284.59"]
[1758110460,"17441","174.41",74,"4490.35","4491.62","4490.35","4491.62","78328454.22"]
[1758109320,"14468","144.68",66,"4492.09","4491.84","4491.51","4492.09","64986598.24"]
[1758107700,"22589","225.89",79,"4487.46","4486.71","4486.66","4487.51","101353944.72"]
[1758106620,"64960","649.60",115,"4479.54","4477","4476.82","4479.73","290859858.27"]
[1758104760,"22954","229.54",95,"4482.53","4483.4","4482.52","4483.6","102904957.01"]
[1758103920,"27701","277.01",100,"4496.78","4494.32","4494.16","4496.95","124513730.26"]
[1758102780,"78977","789.77",149,"4497.12","4496.03","4492.36","4497.13","354969175.38"]
[1758102060,"34439","344.39",110,"4505.53","4507.39","4504.7","4508.44","155189094.44"]
[1758101220,"6713","67.13",64,"4506.32","4505.87","4505","4506.37","30247171.1"]
[1758100080,"45757","457.57",99,"4506.76","4503.58","4503.37","4506.8","206167399.16"]
[1758097920,"53887","538.87",125,"4505.46","4507.64","4505.22","4507.76","242851318.2"]
[1758097380,"19041","190.41",102,"4519.08","4517.46","4517.07","4519.14","86028244.76"]
[1758096420,"51083","510.83",108,"4525.05","4526.85","4523.65","4526.94","231150805.72"]
[1758094680,"30688","306.88",93,"4543.47","4539.82","4539.68","4543.49","139358397.15"]
[1758093540,"75744","757.44",118,"4548.12","4548.86","4548.05","4549.28","344550771.92"]
[1758092280,"34950","349.50",90,"4542.5","4543.34","4541.87","4543.68","158781841.62"]
[1758090840,"21332","213.32",83,"4519.13","4521.34","4518.79","4522.02","96441498.93"]
[1758090540,"13773","137.73",71,"4518.12","4516.96","4516.95","4518.13","62216612.93"]
[1758089280,"38095","380.95",88,"4507.48","4507.15","4506.03","4508.22","171695844.38"]
[1758088140,"56512","565.12",111,"4486.66","4488.93","4486.02","4492.29","253758856.51"]
[1758086640,"16911","169.11",76,"4478.96","4480.29","4478.51","4480.29","75747987.07"]
[1758085440,"57575","575.75",136,"4479.78","4478.79","4478.29","4480.92","257929689.15"]
[1758084900,"82970","829.70",131,"4470.8","4475.23","4470.25","4475.85","371153094.98"]
[1758082740,"180923","1809.23",240,"4488.36","4484.85","4483.91","4488.88","811656266.84"]
[1758081600,"28226","282.26",82,"4495.26","4497.01","4495.24","4497.52","126916632.04"]
[1758081000,"97759","977.59",160,"4505","4500.04","4498.1","4505.01","439924724.71"]
[1758080040,"57622","576.22",136,"4511.37","4512.06","4508.88","4513.36","259878978.97"]
[1758078060,"83226","832.26",166,"4524.07","4522.17","4521.52","4524.2","376429937.15"]
[1758077340,"692058","6920.58",403,"4542.6","4541.95","4541.61","4545.02","3144399761.96"]
[1758076200,"58144","581.44",88,"4514.08","4515.16","4512.92","4516.61","262567348.99"]
[1758075120,"14362","143.62",74,"4510.8","4511.37","4510.55","4511.46","64786416.53"]
[1758073500,"15573","155.73",78,"4504.68","4501.97","4501.77","4505.8","70140721.71"]
[1758072420,"8128","81.28",62,"4508.42","4511.62","4508.4","4511.83","36665213.58"]
[1758071940,"45522","455.22",105,"4506.37","4513.76","4506.36","4513.97","205404620.49"]
[1758070800,"12389","123.89",58,"4511.76","4512.45","4511.43","4513.19","55902188.19"]
[1758069480,"23323","233.23",74,"4509.01","4508.49","4506.72","4509.17","105136553.45"]
[1758068100,"86483","864.83",134,"4495.8","4500.71","4495.8","4503.67","389159408.73"]
[1758066780,"13694","136.94",63,"4500.97","4501.85","4500.96","4501.97","61646854.12"]
[1758065760,"14425","144.25",78,"4504.97","4503.63","4502.97","4505.27","64969746.93"]
[1758064260,"18772","187.72",80,"4519.84","4518.65","4518.04","4519.92","84833603.85"]
[1758063840,"14073","140.73",64,"4515.36","4515.63","4514.62","4515.82","63539106.72"]
[1758062700,"39866","398.66",116,"4517.91","4516.29","4515.9","4518.3","180070714.51"]
[1758061140,"13054","130.54",65,"4509.76","4508.85","4507.58","4510.33","58860994.71"]
[1758060360,"6566","65.66",58,"4507.32","4508.27","4507.32","4509.09","29603007.63"]
[1758058860,"8323","83.23",61,"4497.84","4496.78","4496.77","4497.85","37430726.71"]
[1758058200,"11673","116.73",68,"4494.88","4494.51","4494.48","4497.6","52487416.34"]
[1758056160,"10532","105.32",64,"4494.39","4492.22","4491.92","4495.05","47322740.11"]
[1758055500,"141867","1418.67",133,"4492.83","4496.94","4492.11","4496.94","637771808.42"]
[1758053820,"6097","60.97",53,"4486.86","4488.98","4486.39","4488.98","27360747.74"]
[1758053460,"13188","131.88",70,"4489.03","4488.62","4488","4489.39","59196640.26"]
[1758051360,"10128","101.28",65,"4474.91","4474.76","4473.26","4476.34","45317767.25"]
[1758051120,"10069","100.69",60,"4472.99","4471.97","4471.22","4475.44","45043439.58"]
[1758049860,"23945","239.45",76,"4468.76","4472.31","4468.72","4472.31","107042676.07"]
[1758048420,"13309","133.09",68,"4474.51","4472.6","4470.4","4474.52","59523565.01"]
[1758046920,"14276","142.76",77,"4491.65","4493.58","4491.65","4494.14","64147962.66"]
[1758045720,"80966","809.66",122,"4487.08","4487.95","4486.87","4490.88","363472063.81"]
[1758044580,"64847","648.47",107,"4488.44","4489.79","4488.44","4491.84","291181658.74"]
[1758044220,"231668","2316.68",254,"4491.87","4488.16","4485.91","4493.32","1040015700.32"]
[1758042780,"96137","961.37",135,"4488.58","4489.32","4487.61","4489.58","431526459.52"]
[1758041880,"13942","139.42",77,"4461.92","4461.87","4461.37","4462.49","62209029.41"]
[1758040080,"20361","203.61",84,"4458.9","4459.08","4457.44","4459.59","90778226.38"]
[1758039180,"24906","249.06",91,"4461.08","4460.71","4460.71","4462.55","111120268.43"]
[1758210480,"15134","151.34",79,"4599.97","4600.8","4599.97","4600.94","69623958.54"]
[1758209940,"26785","267.85",84,"4597.26","4598.16","4597.19","4599.76","123153634.01"]
[1758208140,"13612","136.12",71,"4598.42","4601.01","4597.65","4601.01","62604287.64"]
[1758207240,"54806","548.06",105,"4591.54","4589.36","4587.06","4591.54","251547223.68"]
[1758205440,"74034","740.34",171,"4620.73","4619.61","4615.23","4623.04","342003762.93"]
[1758205080,"80332","803.32",152,"4609.87","4615.1","4606.36","4615.58","370398568.24"]
[1758203100,"246831","2468.31",359,"4571.97","4561.96","4560.78","4572.89","1126651743.83"]
[1758202740,"91100","911.00",166,"4591.76","4588.33","4587.65","4592.31","418089168.49"]
[1758201600,"13313","133.13",67,"4577.9","4578.54","4576.77","4578.54","60939668.43"]
[1758200040,"5733","57.33",61,"4571.51","4572.13","4571.51","4572.15","26210146.1"]
[1758198900,"44757","447.57",117,"4566.98","4568.77","4566.95","4569.96","204461374.76"]
[1758197460,"33713","337.13",105,"4570.8","4567.64","4566.33","4570.8","153998368.76"]
[1758196200,"40775","407.75",178,"4567.36","4570.39","4567.35","4570.45","186303086.02"]
[1758195960,"14331","143.31",66,"4572.04","4572.33","4571.11","4572.34","65518152.61"]
[1758194640,"8550","85.50",61,"4584.99","4582.5","4582.5","4584.99","39188965"]
[1758193500,"37894","378.94",115,"4582.38","4579.31","4579.04","4582.58","173568291"]
[1758191820,"16849","168.49",73,"4575.67","4577.75","4575.66","4578.3","77124485.07"]
[1758190800,"17886","178.86",69,"4586.09","4586.24","4586.09","4587.96","82041833.39"]
[1758189120,"13558","135.58",66,"4595.23","4595.47","4594.51","4596.15","62302633.99"]
[1758188100,"29387","293.87",97,"4590.5","4592.88","4589.71","4594.09","134925595.61"]
[1758186960,"12074","120.74",72,"4595.12","4599.33","4595.11","4599.44","55516005.91"]
[1758186180,"28772","287.72",82,"4594.58","4595.72","4594.33","4595.88","132209670.73"]
[1758185400,"29000","290.00",92,"4598.95","4600.36","4598.94","4601.58","133407378.77"]
[1758184440,"19357","193.57",82,"4589.35","4590.75","4589.34","4591.58","88852872.19"]
[1758182700,"11471","114.71",67,"4575.04","4574.29","4574.27","4576.51","52484097.63"]
[1758181560,"15206","152.06",92,"4578.08","4578.55","4577.94","4579.16","69623210.83"]
[1758180540,"10652","106.52",64,"4575.23","4576.49","4575.03","4576.63","48743776.74"]
[1758178860,"37488","374.88",91,"4570.57","4572.47","4570.53","4572.71","171386670.52"]
[1758177600,"112590","1125.90",137,"4562.06","4566.39","4562.06","4566.44","514012319.69"]
[1758177300,"86143","861.43",152,"4563.93","4564.13","4563.91","4567.61","393274702.47"]
[1758176160,"164586","1645.86",222,"4559.63","4569.53","4559.63","4569.53","751468874.73"]
[1758174660,"9358","93.58",68,"4586.02","4584.42","4584.41","4586.04","42904358.3"]
[1758173460,"30559","305.59",114,"4591.2","4590.72","4589.63","4591.2","140268543.54"]
[1758171960,"34512","345.12",85,"4602.69","4604.16","4601.74","4604.16","158846740.24"]
[1758170760,"20687","206.87",83,"4601.1","4600.62","4600.3","4601.5","95180392.13"]
[1758169620,"24347","243.47",88,"4606.54","4604.69","4604.67","4607.28","112135994.14"]
[1758169020,"10492","104.92",70,"4617.56","4616.89","4615.36","4617.62","48437064.24"]
[1758168060,"35595","355.95",95,"4616","4615.52","4613.76","4616","164259979.04"]
[1758166320,"165057","1650.57",160,"4624.93","4622.36","4621.94","4625.08","763070578.76"]
[1758165360,"220041","2200.41",259,"4640.76","4635.45","4635.01","4642.63","1020974548.56"]
[1758164220,"26056","260.56",82,"4606.69","4609.53","4606.69","4609.53","120066724.39"]
[1758163380,"4607","46.07",60,"4607.03","4606.09","4605.85","4607.03","21221133.24"]
[1758161520,"19275","192.75",89,"4607.63","4611.49","4607.44","4611.5","88825698.57"]
[1758160680,"17354","173.54",76,"4618.98","4616.25","4616.25","4618.99","80139396.82"]
[1758159180,"305773","3057.73",325,"4622.19","4619.89","4618.78","4623.84","1413352530.68"]
[1758158820,"18311","183.11",90,"4609.07","4610.16","4606.91","4610.31","84393088.36"]
[1758156540,"13563","135.63",70,"4598.76","4598.43","4596.55","4599","62359140.41"]
[1758156120,"13863","138.63",80,"4599.82","4602.72","4599.82","4603.1","63798862.3"]
[1758154980,"29452","294.52",85,"4599.13","4595.09","4595.09","4599.13","135370231.85"]
[1758153600,"29861","298.61",87,"4588.3","4592.22","4588.3","4592.37","137086009.18"]
[1758152280,"15123","151.23",75,"4593.4","4590.98","4590.95","4593.91","69455430.14"]
[1758150900,"61321","613.21",131,"4599.75","4601.41","4599.72","4605.46","282212965.06"]
[1758149580,"616157","6161.57",322,"4588.6","4592.35","4588.59","4593.92","2828776275.72"]
[1758148440,"30813","308.13",188,"4566.86","4565.27","4565.27","4568.69","140734131.33"]
[1758147960,"1279143","12791.43",662,"4545.08","4558.63","4545.08","4558.93","5826257686.34"]
[1758146880,"31016","310.16",78,"4536.65","4539.01","4536.63","4539.56","140754712.3"]
[1758145260,"16066","160.66",69,"4520.15","4522.9","4520.14","4523.61","72642693.55"]
[1758144540,"34735","347.35",88,"4519.43","4514.02","4513.98","4519.5","156859001.21"]
[1758143040,"97242","972.42",151,"4488.71","4484.52","4483.46","4488.92","436184483.01"]
[1758142320,"13313","133.13",73,"4507.51","4502.31","4502.09","4507.9","59966596.4"]
[1758140340,"42810","428.10",99,"4536.64","4537.18","4536.05","4538.71","194236546.76"]
[1758139620,"89999","899.99",134,"4522.25","4526.73","4522.25","4527.1","407295805.84"]
[1758138000,"54961","549.61",105,"4497.36","4501.74","4496.02","4501.98","247232635.09"]
[1758137640,"54025","540.25",97,"4499.76","4500.9","4495.53","4501.48","243003608.65"]
[1758136680,"55152","551.52",105,"4482.18","4475.88","4475.53","4486.47","247163831.57"]
[1758135300,"217540","2175.40",251,"4425.99","4435.82","4424.57","4441.03","964284383.63"]
[1758133980,"217406","2174.06",312,"4463.75","4469","4458.82","4469.73","970371693.82"]
[1758132600,"258071","2580.71",318,"4483.65","4475.3","4475.3","4487.71","1156455998.81"]
[1758131100,"212369","2123.69",274,"4508.37","4503.77","4500.88","4513.52","957218037.09"]
[1758129840,"13122","131.22",77,"4476.32","4476.52","4476.04","4476.93","58738183.04"]
[1758128760,"10457","104.57",62,"4489.08","4489.92","4488.88","4489.96","46947016.68"]
[1758128340,"14682","146.82",70,"4484.59","4485.44","4484.24","4486.04","65852983.55"]
[1758127200,"13351","133.51",70,"4479.95","4480.13","4477.98","4480.13","59796829.71"]
[1758125700,"15092","150.92",74,"4478.45","4478.12","4477.71","4479.1","67588903.95"]
[1758297000,"1910","19.10",10,"4468.1","4469.18","4468.1","4469.49","8535888.47"]
[1758296160,"8549","85.49",23,"4459.63","4463.48","4458.38","4463.82","38135569.33"]
[1758295500,"7811","78.11",45,"4462.04","4456.22","4454.11","4462.97","34821938.9"]
[1758293460,"10942","109.42",53,"4491.99","4498.5","4489.33","4498.5","49176145.67"]
[1758292320,"27864","278.64",85,"4538.08","4533.29","4532.19","4538.08","126350057.87"]
[1758291360,"42830","428.30",94,"4535.87","4537.62","4535.68","4539.75","194362891.26"]
[1758290760,"41635","416.35",119,"4532.51","4537.22","4532.51","4537.22","188827463.76"]
[1758288660,"38871","388.71",107,"4522.12","4521.25","4520.67","4523.76","175769699.06"]
[1758288060,"21140","211.40",74,"4520.55","4521.4","4520.55","4523.02","95585707.37"]
[1758286920,"13960","139.60",67,"4518.22","4517.41","4516.5","4518.43","63061013.75"]
[1758285720,"12848","128.48",71,"4518","4518.14","4518","4518.82","58052640.99"]
[1758284220,"19331","193.31",89,"4514.79","4516.1","4514.54","4516.92","87291949.11"]
[1758282780,"41842","418.42",84,"4511.18","4512.38","4509.97","4512.38","188745877.13"]
[1758282660,"27988","279.88",94,"4509.12","4510.49","4509.05","4511.25","126241692.7"]
[1758281520,"77707","777.07",147,"4514.71","4510.76","4509.95","4515.16","350536873.02"]
[1758280080,"14716","147.16",71,"4521.7","4519.11","4519.09","4522.11","66527496.87"]
[1758278820,"16417","164.17",89,"4528.31","4526.78","4526.28","4528.32","74324061.52"]
[1758277140,"13993","139.93",64,"4525.41","4525.68","4525.41","4526.73","63335218.63"]
[1758276120,"19377","193.77",73,"4520.25","4518.43","4518.18","4520.7","87565349.54"]
[1758274980,"25323","253.23",85,"4530.88","4527.49","4527.49","4530.9","114688236.27"]
[1758274440,"12270","122.70",62,"4537.69","4537.7","4537.16","4537.99","55675578.45"]
[1758273420,"11768","117.68",70,"4538.32","4538.21","4536.67","4538.6","53396390.59"]
[1758272280,"4067","40.67",57,"4531.35","4531.67","4531.34","4531.68","18429108.84"]
[1758270300,"15496","154.96",147,"4543.38","4542.86","4542.67","4543.38","70396160.62"]
[1758269580,"12635","126.35",78,"4542.07","4541.13","4541.12","4542.22","57382945.91"]
[1758268560,"17865","178.65",89,"4536.95","4537.56","4535.65","4537.58","81048549.79"]
[1758266880,"9549","95.49",62,"4533.83","4534","4533.66","4534.24","43294843.56"]
[1758265740,"28600","286.00",91,"4517.07","4521.03","4517.07","4521.03","129240069.34"]
[1758264660,"46823","468.23",97,"4524.42","4522.92","4522.11","4524.75","211805701.26"]
[1758263040,"9085","90.85",71,"4533.45","4534.12","4533.32","4534.74","41191075.47"]
[1758262920,"35531","355.31",97,"4534.39","4530.78","4530.78","4534.5","161039902.69"]
[1758261480,"8067","80.67",68,"4537.99","4537.91","4537.7","4538","36606678.84"]
[1758260340,"38865","388.65",101,"4535.51","4536.3","4534.01","4540.7","176296865.5"]
[1758259020,"67555","675.55",117,"4546.04","4543.84","4542.7","4546.05","306988880.24"]
[1758257640,"37348","373.48",107,"4548.99","4553.85","4548.99","4553.91","170001845.76"]
[1758256080,"36130","361.30",96,"4543.82","4545.15","4543.82","4545.25","164196646.87"]
[1758254940,"37834","378.34",95,"4537.46","4536.54","4536","4538.37","171657687.56"]
[1758253800,"49473","494.73",176,"4547.76","4546.33","4545.74","4547.76","224928855.17"]
[1758253140,"50473","504.73",111,"4563.05","4563.72","4561.14","4563.75","230299336.42"]
[1758252240,"7681","76.81",62,"4598.83","4596.97","4596.95","4598.99","35318716.92"]
[1758250440,"8628","86.28",58,"4589.06","4588.26","4588.24","4589.61","39594209.3"]
[1758249540,"14267","142.67",77,"4594.86","4594.68","4594.65","4595.47","65557454.35"]
[1758248400,"28812","288.12",83,"4595.68","4594.75","4594.46","4596.2","132399649.01"]
[1758247500,"17340","173.40",73,"4609.96","4611.32","4609.5","4612.42","79945359.13"]
[1758245700,"35867","358.67",85,"4612.52","4609.69","4609.32","4614.09","165388973.09"]
[1758244800,"12043","120.43",70,"4608.61","4606.1","4605.59","4608.62","55481029.97"]
[1758243360,"18155","181.55",68,"4606.08","4603.86","4603.32","4606.52","83598790.99"]
[1758243000,"26678","266.78",76,"4604.21","4604.6","4603.17","4605.56","122848053.77"]
[1758241860,"9483","94.83",64,"4597.15","4598.95","4597.07","4598.95","43599351.53"]
[1758240300,"8320","83.20",67,"4592.19","4592.08","4591.22","4592.21","38204048.66"]
[1758239160,"74075","740.75",120,"4585.38","4588.49","4584.85","4589.31","339787084.28"]
[1758237960,"9588","95.88",63,"4572.93","4575","4572.93","4575","43853601.39"]
[1758236460,"30321","303.21",101,"4582.14","4581.1","4581.01","4582.82","138927999.68"]
[1758236220,"22684","226.84",90,"4587.55","4588.73","4587.48","4590.53","104096484.79"]
[1758234900,"8636","86.36",55,"4595.35","4596.41","4595.03","4596.8","39691573.42"]
[1758233520,"9165","91.65",59,"4589.73","4587","4587","4589.74","42051808.3"]
[1758232560,"2320","23.20",42,"4593.23","4593.38","4593.23","4593.39","10656476.85"]
[1758231060,"3801","38.01",50,"4593.8","4593.75","4593.22","4593.85","17460212.55"]
[1758229380,"6845","68.45",59,"4601.19","4600.32","4600.27","4601.19","31491024.68"]
[1758228720,"8625","86.25",63,"4601.86","4600.67","4599.92","4601.86","39679952.95"]
[1758227880,"20852","208.52",74,"4599.02","4600.44","4598.93","4602.31","95936415.1"]
[1758226020,"11043","110.43",64,"4594.05","4595.43","4594.05","4595.43","50740919.64"]
[1758225660,"12867","128.67",68,"4591.04","4589.91","4589.75","4591.72","59070456.21"]
[1758223740,"62892","628.92",122,"4592.25","4589.55","4588.66","4592.5","288659035.79"]
[1758223320,"39870","398.70",84,"4600.59","4598.92","4598.77","4601.73","183378479.11"]
[1758222240,"18048","180.48",70,"4608.47","4608.42","4607.41","4608.98","83162471.93"]
[1758220620,"11932","119.32",66,"4611.19","4609.47","4609.21","4611.66","55017279.35"]
[1758219480,"11885","118.85",68,"4605.65","4605.29","4605.18","4607.63","54749669.67"]
[1758218100,"9484","94.84",66,"4611.2","4609.65","4609.21","4611.21","43722112.28"]
[1758216780,"24196","241.96",82,"4601.3","4603.53","4600.39","4603.54","111356861.52"]
[1758216420,"68355","683.55",112,"4607.79","4604.53","4602.54","4608.47","314776617.64"]
[1758215160,"67735","677.35",135,"4610.12","4609.15","4609.15","4612.75","312329496.92"]
[1758214080,"68622","686.22",131,"4632.13","4625.63","4625.02","4633.53","317637298.03"]
[1758212460,"31327","313.27",82,"4609.41","4609.85","4609.41","4610.96","144425461.86"]
[1758211380,"13442","134.42",67,"4601.26","4600.68","4599.97","4601.35","61842939.52"]
[1758382680,"28555","285.55",98,"4494.27","4494.57","4492.81","4495.05","128324423.28"]
[1758381120,"70732","707.32",122,"4496.24","4495.36","4495.02","4497.27","318017546.38"]
[1758380340,"24176","241.76",133,"4485.6","4485.53","4484.96","4486.11","108440754.75"]
[1758379620,"264070","2640.70",321,"4474.1","4482.06","4474.08","4482.06","1182743573.19"]
[1758377640,"5228","52.28",50,"4463.09","4464.4","4463.07","4464.55","23336632.34"]
[1758376500,"4568","45.68",47,"4466.74","4467.49","4466.57","4467.5","20405349.15"]
[1758375480,"11385","113.85",66,"4468.41","4468.11","4467.91","4468.59","50870704.31"]
[1758374940,"14723","147.23",64,"4468.17","4467.11","4467.11","4468.21","65775573.78"]
[1758373980,"3335","33.35",47,"4462.83","4462.01","4461.97","4463.13","14883265.13"]
[1758372240,"10622","106.22",65,"4461.92","4462.22","4461.77","4462.24","47396559.14"]
[1758371100,"1601","16.01",52,"4465.72","4465.26","4465.14","4465.8","7149174.13"]
[1758369840,"6567","65.67",59,"4466.62","4465.76","4465.7","4466.7","29328561.44"]
[1758368400,"3956","39.56",44,"4464.58","4464.34","4463.86","4464.67","17660629"]
[1758367140,"4823","48.23",49,"4464.72","4464.6","4464.54","4466.2","21536240.5"]
[1758366840,"3333","33.33",47,"4468.01","4467.84","4467.83","4468.23","14891574.44"]
[1758365700,"6098","60.98",63,"4462.34","4461.77","4461.72","4462.34","27209408.63"]
[1758364200,"5045","50.45",56,"4468.01","4467.03","4466.82","4468.26","22539859.02"]
[1758363000,"33475","334.75",86,"4467.01","4469.1","4466.83","4469.77","149595475.74"]
[1758362460,"10424","104.24",66,"4465.96","4467.95","4465.91","4467.99","46568807.22"]
[1758360300,"15046","150.46",59,"4464.33","4464.6","4463.63","4464.67","67165768.02"]
[1758359160,"16032","160.32",66,"4468.55","4468.96","4468.55","4469.97","71655959.31"]
[1758358560,"18836","188.36",76,"4465.92","4465.8","4465.21","4466.13","84117911.74"]
[1758357600,"5915","59.15",57,"4474.96","4475.51","4474.94","4476.22","26473644.14"]
[1758355620,"33769","337.69",93,"4479.6","4476.1","4475.63","4479.61","151187394.39"]
[1758354900,"12088","120.88",67,"4476.66","4478","4476.06","4478.58","54120959.15"]
[1758353760,"15150","151.50",73,"4470.19","4468.46","4468.38","4470.49","67718329.5"]
[1758352680,"10391","103.91",62,"4472.21","4471.02","4470.83","4472.35","46464273.59"]
[1758351060,"5831","58.31",55,"4473.29","4473.78","4473.28","4473.88","26085949.49"]
[1758349980,"5430","54.30",54,"4473.51","4473.66","4473.36","4474.19","24292180.92"]
[1758349500,"2477","24.77",51,"4472.5","4472.84","4472.5","4472.99","11079316.17"]
[1758348360,"8803","88.03",64,"4472.02","4472.18","4471.19","4472.22","39365128.72"]
[1758347040,"12555","125.55",64,"4472.27","4472.95","4472.21","4473.51","56158871.5"]
[1758345660,"6534","65.34",58,"4473.12","4473.79","4473.11","4473.99","29230729.08"]
[1758344340,"3687","36.87",60,"4470.97","4472.47","4470.87","4472.48","16487730.18"]
[1758342960,"8529","85.29",67,"4465.99","4467.25","4465.9","4467.26","38099739.69"]
[1758341820,"5218","52.18",55,"4465.17","4464.24","4463.47","4465.19","23293010"]
[1758341400,"9286","92.86",61,"4466.5","4466.1","4466","4466.65","41474242.75"]
[1758340260,"5582","55.82",55,"4463.48","4464.04","4463.43","4464.65","24917822.51"]
[1758338700,"8507","85.07",73,"4461.81","4461.49","4461","4461.97","37954539.68"]
[1758337920,"7813","78.13",70,"4457.13","4458.58","4457.12","4458.59","34829994.75"]
[1758336420,"3381","33.81",48,"4462.35","4462.99","4462.35","4463.56","15089034.79"]
[1758334560,"13700","137.00",78,"4457.58","4454.89","4454.87","4457.6","61044346.46"]
[1758333720,"5317","53.17",58,"4464.35","4464.48","4463.98","4464.78","23737909.41"]
[1758333060,"4742","47.42",59,"4468.69","4469.6","4468.67","4469.6","21193549.02"]
[1758331380,"4712","47.12",57,"4469.69","4469.05","4468.63","4469.86","21058527.71"]
[1758331020,"8910","89.10",55,"4465.31","4467.71","4465.19","4467.71","39799914.4"]
[1758328920,"29243","292.43",86,"4469.62","4470.86","4469.5","4472.5","130718294.2"]
[1758328320,"7165","71.65",56,"4464.69","4462.9","4462.45","4464.71","31980059.73"]
[1758327180,"5825","58.25",89,"4470.14","4469.62","4469.61","4470.14","26037750.19"]
[1758325980,"19996","199.96",69,"4467.16","4465.76","4465.76","4467.17","89305576.02"]
[1758324480,"17621","176.21",95,"4449.73","4448.12","4447.16","4449.79","78377517.19"]
[1758323280,"22354","223.54",91,"4463","4461.41","4461.12","4463.15","99746925.09"]
[1758322140,"9669","96.69",61,"4470.39","4471.64","4470.02","4471.64","43226382.33"]
[1758320640,"4635","46.35",54,"4469.31","4470.15","4469.31","4470.61","20718682.44"]
[1758320340,"48515","485.15",80,"4470.48","4469.41","4468.96","4470.48","216849499.95"]
[1758319080,"3125","31.25",68,"4469.01","4468.92","4468.89","4469.19","13965681.79"]
[1758317640,"88876","888.76",135,"4464","4465.67","4463.78","4468.74","397027245.05"]
[1758316740,"4618","46.18",55,"4460","4460.3","4459.35","4460.33","20595021.47"]
[1758315240,"6287","62.87",55,"4455.62","4455.65","4455.54","4456.63","28016231.32"]
[1758314700,"14294","142.94",71,"4462.67","4462.14","4460.75","4462.84","63779750.25"]
[1758312900,"12461","124.61",61,"4448.02","4447.25","4445.95","4448.03","55410621.1"]
[1758312000,"117367","1173.67",158,"4438.97","4444.02","4435.89","4444.02","520951966.42"]
[1758310200,"14998","149.98",72,"4462.86","4460.29","4460.14","4462.86","66909390.8"]
[1758309840,"8897","88.97",59,"4456.02","4457.07","4456.02","4457.32","39650931.17"]
[1758307860,"5951","59.51",7,"4443.13","4445.77","4443.13","4445.77","26442310.39"]
[1758307500,"383","3.83",5,"4455.32","4458.08","4455.32","4458.72","1707441.1"]
[1758306360,"207","2.07",5,"4452.52","4452.09","4451.51","4452.52","921575.97"]
[1758304800,"201","2.01",3,"4457.61","4458.05","4457.61","4458.05","896046.17"]
[1758303300,"39180","391.80",28,"4461.08","4464.32","4460.23","4466.29","174848379.6"]
[1758302220,"3098","30.98",17,"4460.08","4459.66","4459.66","4460.75","13817736.46"]
[1758300960,"1342","13.42",9,"4479.99","4480.14","4479.98","4480.14","6012259.45"]
[1758300720,"383","3.83",4,"4481.2","4481.9","4481.2","4482.17","1716514.78"]
[1758299400,"3613","36.13",121,"4481.22","4482.44","4481.22","4483.58","16195967.63"]
[1758298260,"895","8.95",14,"4480.53","4477.78","4477.78","4480.92","4009299.46"]
[1758469380,"16916","169.16",88,"4481.57","4482.2","4481","4482.22","75812435.62"]
[1758468360,"6074","60.74",58,"4476.52","4478.62","4476.52","4478.62","27197820.5"]
[1758466680,"10455","104.55",60,"4472.26","4472.26","4472.25","4472.86","46759357.23"]
[1758465660,"22342","223.42",87,"4472.68","4469.21","4469.21","4473.13","99897931.42"]
[1758464520,"3249","32.49",48,"4474.69","4474.3","4474.12","4474.7","14537076.37"]
[1758463740,"3968","39.68",57,"4473.87","4473.08","4473.07","4473.89","17750699.81"]
[1758462960,"9165","91.65",70,"4474.06","4473.45","4473.1","4474.08","40999609.07"]
[1758460800,"7768","77.68",60,"4466.67","4466.31","4466.13","4466.68","34694131.2"]
[1758460260,"10381","103.81",67,"4467.52","4467.72","4467.08","4468.08","46379360.89"]
[1758459120,"5774","57.74",106,"4466.86","4466.68","4466.64","4467.64","25792629.22"]
[1758458100,"5780","57.80",54,"4467.77","4468.52","4467.75","4468.89","25828431.51"]
[1758456420,"8881","88.81",56,"4463.54","4461.94","4461.7","4463.56","39630710.54"]
[1758455160,"5021","50.21",63,"4462.05","4461.52","4461","4462.59","22402933.44"]
[1758454860,"12135","121.35",65,"4464.13","4462.95","4461.99","4464.13","54157597.35"]
[1758453720,"8497","84.97",64,"4459.31","4458.65","4458.56","4459.35","37888353.81"]
[1758452460,"25666","256.66",108,"4455.13","4455.3","4453.81","4456.06","114341181.41"]
[1758451020,"7419","74.19",54,"4463.83","4465.35","4463.78","4465.35","33125098.45"]
[1758449520,"5961","59.61",55,"4461.46","4462.12","4461.42","4462.13","26597136.48"]
[1758448320,"25629","256.29",92,"4462.47","4462.39","4462.34","4464.16","114388269.06"]
[1758447180,"80721","807.21",159,"4448.18","4448.76","4446.38","4450.32","359118048.03"]
[1758446580,"18704","187.04",80,"4459.09","4459.13","4459.08","4460.09","83411434.04"]
[1758445620,"6930","69.30",59,"4469.04","4468.15","4468.14","4469.04","30967646.76"]
[1758444480,"13206","132.06",83,"4467.36","4467.44","4467.29","4468.85","59007588.83"]
[1758442680,"12193","121.93",64,"4471.14","4470.13","4470.13","4471.52","54516293.12"]
[1758441780,"2419","24.19",47,"4477.39","4476.81","4476.8","4477.4","10830140.43"]
[1758440940,"15192","151.92",81,"4476.08","4475.74","4475.48","4476.1","67996654.5"]
[1758439080,"7576","75.76",64,"4477.06","4478.08","4476.68","4478.09","33921237.74"]
[1758437940,"9409","94.09",62,"4482.94","4482.89","4482.61","4482.95","42179570.16"]
[1758437040,"29620","296.20",209,"4490.32","4489.61","4488.8","4490.34","132975584.3"]
[1758435240,"22636","226.36",157,"4482.58","4480.89","4480.89","4482.68","101458627.46"]
[1758434100,"10707","107.07",68,"4475.28","4476.18","4475.27","4476.2","47922521.48"]
[1758433680,"4202","42.02",59,"4473.19","4473.68","4473.19","4473.69","18797261.59"]
[1758432540,"1274","12.74",40,"4467.69","4467.69","4467.69","4467.71","5691851.98"]
[1758431160,"24414","244.14",81,"4467.97","4465.45","4465.45","4468.05","109049741.47"]
[1758429840,"3731","37.31",67,"4469.81","4469.31","4469.16","4469.81","16674908.11"]
[1758428460,"1829","18.29",54,"4468.77","4468.47","4468.43","4468.77","8172945.14"]
[1758427140,"4858","48.58",47,"4475.12","4476.27","4475.12","4476.65","21743862.51"]
[1758426000,"6308","63.08",65,"4473.82","4474.5","4473.81","4474.53","28223816.82"]
[1758425520,"8825","88.25",46,"4474.1","4475.13","4473.25","4475.14","39482293.44"]
[1758424440,"4200","42.00",56,"4474.41","4475.61","4474.38","4475.73","18794549.67"]
[1758422820,"6434","64.34",61,"4474.01","4475.64","4474.01","4475.65","28791042.5"]
[1758422100,"17305","173.05",83,"4476.03","4475.7","4475.65","4476.43","77458169.77"]
[1758420600,"5415","54.15",59,"4479.84","4480.91","4479.83","4480.91","24262012.89"]
[1758419880,"2620","26.20",48,"4477.68","4478.06","4476.91","4478.32","11731388.39"]
[1758417900,"5233","52.33",63,"4484.09","4484.94","4483.96","4485.33","23469029.92"]
[1758417180,"9543","95.43",53,"4480.97","4481.75","4480.82","4481.76","42762909.8"]
[1758415560,"6420","64.20",64,"4481.06","4483.12","4481.05","4483.12","28776445.77"]
[1758415200,"46899","468.99",107,"4474.56","4477.63","4474.56","4477.63","209948380.81"]
[1758414240,"10720","107.20",71,"4474.24","4474.93","4474.19","4474.94","47964899.55"]
[1758412500,"1996","19.96",45,"4478.15","4478.14","4478.13","4478.15","8938374.16"]
[1758411540,"5323","53.23",56,"4478.01","4478.7","4477.47","4478.71","23834741.35"]
[1758410160,"2343","23.43",45,"4486.22","4486.53","4486.21","4486.53","10511597.39"]
[1758408660,"2189","21.89",41,"4491.17","4490.55","4490.55","4491.18","9830614.77"]
[1758407400,"2927","29.27",47,"4491.52","4491.17","4491","4491.73","13146455.31"]
[1758406320,"8063","80.63",46,"4487.39","4489.25","4487.39","4489.25","36196412.56"]
[1758405900,"5867","58.67",46,"4489.61","4488.65","4488.19","4489.77","26337494.22"]
[1758404760,"14128","141.28",60,"4494.44","4492.51","4492.51","4494.44","63485098.76"]
[1758403260,"1574","15.74",45,"4487.61","4488.1","4487.61","4488.1","7064028.8"]
[1758401760,"5648","56.48",48,"4484.09","4483.55","4483.55","4485.13","25327443.46"]
[1758400920,"16810","168.10",72,"4484.51","4483.8","4483.7","4484.52","75376297.59"]
[1758400260,"5759","57.59",60,"4482.27","4482.08","4481.37","4482.3","25811014.79"]
[1758398220,"2813","28.13",54,"4476.21","4477.4","4476.21","4477.42","12593735.98"]
[1758397860,"5654","56.54",62,"4475.86","4474.32","4474.31","4475.86","25301603.98"]
[1758396120,"12457","124.57",59,"4480.05","4479.85","4479.06","4480.15","55805366.04"]
[1758395520,"5850","58.50",48,"4472.39","4474.17","4472.39","4474.17","26166602.24"]
[1758393420,"44885","448.85",90,"4475.29","4471.74","4470.69","4475.67","200730011.44"]
[1758392820,"27726","277.26",68,"4480.45","4484.44","4479.7","4484.5","124274072.22"]
[1758391680,"3571","35.71",57,"4477.16","4476.57","4476.56","4477.17","15986488.54"]
[1758390480,"36551","365.51",74,"4480.02","4481.01","4479.9","4482.78","163792612.22"]
[1758388980,"14639","146.39",74,"4479.15","4480.04","4478.96","4480.65","65582895.96"]
[1758387780,"9332","93.32",63,"4497.27","4497.17","4496.98","4497.56","41969171.22"]
[1758387420,"4086","40.86",51,"4500.57","4500.11","4499.84","4500.97","18388776.39"]
[1758386280,"7767","77.67",67,"4500.5","4500.09","4500.09","4500.54","34954284.58"]
[1758384840,"15401","154.01",77,"4500.05","4497.47","4497.35","4500.11","69279756.71"]
[1758556380,"49120","491.20",97,"4162.97","4162.51","4161.13","4163.1","204447663.85"]
[1758555240,"46862","468.62",101,"4176.01","4171.31","4171.22","4176.87","195635974.5"]
[1758553500,"311003","3110.03",337,"4188.49","4168.06","4167.06","4188.5","1298981482.68"]
[1758552540,"46945","469.45",105,"4189.11","4185.14","4185.03","4189.12","196512700.66"]
[1758552000,"41898","418.98",103,"4194.27","4197.98","4192.2","4197.98","175734078.88"]
[1758549840,"34482","344.82",82,"4200.18","4202.25","4200.1","4204.8","144915342.89"]
[1758548700,"38093","380.93",101,"4179.67","4178.94","4178.6","4183.34","159251452.03"]
[1758547860,"165316","1653.16",233,"4193.36","4186.67","4184.77","4193.36","692168855.95"]
[1758547140,"45147","451.47",103,"4195.39","4193.37","4192.5","4195.44","189333421.95"]
[1758545160,"37359","373.59",99,"4178.88","4180.27","4176.79","4180.99","156103241.36"]
[1758544440,"18095","180.95",73,"4177.69","4177.35","4175.45","4177.69","75567051.71"]
[1758543300,"13258","132.58",73,"4177.34","4175.77","4175.55","4177.53","55372784.91"]
[1758542220,"19916","199.16",71,"4179.63","4177.24","4177.23","4179.91","83226323.76"]
[1758540600,"19381","193.81",73,"4178.85","4180.52","4178.15","4180.78","81000662.06"]
[1758540480,"23997","239.97",81,"4182.06","4181.44","4180.83","4182.37","100338220.77"]
[1758539040,"34052","340.52",80,"4180.51","4176.46","4176.21","4180.51","142268223.89"]
[1758537900,"21225","212.25",82,"4156.51","4159.45","4156.14","4159.72","88261456.88"]
[1758536580,"20354","203.54",75,"4166","4166.54","4165.93","4167.37","84811523.93"]
[1758535200,"67850","678.50",138,"4149.56","4148.43","4148.24","4152.4","281602140.67"]
[1758533640,"65140","651.40",117,"4176.01","4174.32","4174","4178","272023885.23"]
[1758532500,"47007","470.07",97,"4182.61","4185.38","4182.21","4185.87","196673276.68"]
[1758531360,"10054","100.54",67,"4198.55","4196.41","4196.4","4198.56","42200915.59"]
[1758530700,"27653","276.53",78,"4198.11","4199.11","4197.79","4199.19","116108379.21"]
[1758529800,"52831","528.31",101,"4191.79","4191.25","4188.64","4191.79","221368861.33"]
[1758528000,"67048","670.48",132,"4191.34","4191.36","4189.67","4192.39","280978261.67"]
[1758527100,"39472","394.72",91,"4201.14","4201.84","4200.5","4202.29","165832981.95"]
[1758525960,"54006","540.06",109,"4192.65","4195.39","4189.63","4195.39","226392198.83"]
[1758525060,"113883","1138.83",170,"4188.04","4190.27","4185.68","4190.43","477054653.91"]
[1758523260,"142839","1428.39",212,"4179.67","4187.33","4179.67","4192.61","598235259.45"]
[1758522360,"257802","2578.02",361,"4193.65","4182.09","4182","4195.2","1079808824.86"]
[1758521700,"251675","2516.75",309,"4152.41","4153.9","4143.75","4154.59","1044299487.26"]
[1758520560,"12112","121.12",64,"4282.11","4280.45","4280.45","4282.24","51856144.32"]
[1758519420,"25498","254.98",83,"4283.22","4283.61","4282.36","4284.26","109208204.39"]
[1758517860,"13560","135.60",75,"4283.13","4282.33","4281.8","4283.58","58073226.81"]
[1758516720,"10805","108.05",67,"4292.64","4291.28","4291.28","4292.64","46373679.11"]
[1758515520,"31797","317.97",100,"4304.43","4301.3","4301.29","4305.02","136842069.12"]
[1758514020,"68225","682.25",135,"4305.43","4308.31","4305.18","4308.78","293847315.97"]
[1758512580,"11852","118.52",69,"4292.23","4293.22","4291.85","4293.33","50875240.66"]
[1758512460,"18227","182.27",82,"4291.72","4292.11","4291.72","4293.35","78239397.5"]
[1758511080,"34762","347.62",93,"4302.47","4298.1","4296.76","4302.47","149442027.54"]
[1758510120,"27273","272.73",101,"4289.8","4291.67","4289.59","4294.46","117055289.81"]
[1758508620,"153288","1532.88",204,"4287.88","4287.83","4284.6","4293.23","657504403.05"]
[1758506940,"28937","289.37",85,"4332.65","4332.17","4332.16","4334.12","125387149.18"]
[1758505920,"30270","302.70",100,"4336.15","4335.3","4335.1","4337.52","131259668.47"]
[1758505440,"27191","271.91",85,"4345","4343.69","4343.44","4346.37","118141305.21"]
[1758503580,"39804","398.04",110,"4337.1","4336.96","4335.21","4338.98","172620016.87"]
[1758503220,"74768","747.68",157,"4341.1","4335.78","4333.43","4343.26","324338565"]
[1758501300,"523701","5237.01",414,"4372.82","4364.68","4363.17","4375.47","2288018615.37"]
[1758500880,"135132","1351.32",199,"4423.06","4425.43","4420.01","4425.45","597501794.81"]
[1758499380,"28500","285.00",87,"4446.59","4449.17","4446.51","4449.35","126783227.79"]
[1758498360,"4389","43.89",59,"4452.47","4452.34","4452.07","4452.48","19541268.91"]
[1758496680,"22513","225.13",110,"4444.67","4442.19","4442.01","4444.7","100027951.86"]
[1758495660,"12889","128.89",71,"4462.56","4460.32","4460.25","4462.56","57501896.04"]
[1758494340,"34403","344.03",86,"4456.45","4459.19","4455.56","4459.32","153373379.74"]
[1758492840,"40363","403.63",97,"4456.43","4455.67","4454.94","4456.43","179832460.93"]
[1758492720,"32885","328.85",90,"4460.55","4457.08","4456.49","4460.62","146585118.69"]
[1758490500,"7331","73.31",56,"4474.37","4473.58","4473.58","4474.38","32800957.52"]
[1758490020,"4391","43.91",45,"4469.4","4468.61","4468.6","4469.41","19622341.67"]
[1758488940,"10009","100.09",67,"4467.9","4467.85","4467.85","4468.07","44719236.68"]
[1758487440,"206938","2069.38",155,"4481.16","4477.98","4477.82","4481.38","927112604.91"]
[1758485880,"7682","76.82",50,"4485.76","4482.63","4482.45","4485.78","34443869.22"]
[1758485100,"6422","64.22",61,"4488.52","4487.08","4487.07","4488.52","28818464.41"]
[1758484380,"4042","40.42",53,"4490.79","4491.43","4490.53","4491.43","18151931.07"]
[1758482400,"7051","70.51",54,"4481.07","4479.78","4479.56","4481.07","31589366.72"]
[1758482040,"11580","115.80",61,"4477.53","4478.7","4477.53","4478.74","51855353.62"]
[1758480240,"4395","43.95",48,"4489.27","4490.35","4489.26","4491.15","19733538.65"]
[1758479700,"7840","78.40",63,"4491","4490.46","4490.46","4491","35206931.61"]
[1758478740,"13257","132.57",65,"4483.31","4484.26","4483.3","4485.14","59450462.34"]
[1758477000,"17396","173.96",73,"4475.71","4475.64","4475.62","4476.02","77862052.98"]
[1758475860,"24910","249.10",76,"4469.15","4465.9","4465.67","4469.71","111263334.72"]
[1758474600,"5639","56.39",55,"4468.31","4469.87","4467.81","4469.87","25201992.18"]
[1758473160,"39471","394.71",91,"4465.37","4466.77","4464.45","4466.84","176277479"]
[1758471900,"22581","225.81",80,"4474.18","4478.57","4474.17","4478.57","101073265.17"]
[1758471600,"11136","111.36",65,"4475.97","4476.32","4475.97","4476.83","49847548.76"]
[1758470460,"12691","126.91",64,"4482.44","4483.84","4482.42","4483.84","56894551.65"]
[1758641760,"18806","188.06",80,"4185.24","4185.09","4184.29","4186.77","78712726.71"]
[1758640560,"32004","320.04",86,"4179.31","4178.87","4177.11","4180.04","133738748.13"]
[1758638820,"37417","374.17",157,"4181.9","4181.08","4179.6","4184.72","156474185.53"]
[1758637860,"60460","604.60",118,"4182","4181.83","4180.14","4183.99","252826840.86"]
[1758636720,"77216","772.16",131,"4202.76","4197.96","4195.17","4202.89","324304346.32"]
[1758636120,"28876","288.76",75,"4186","4183.84","4183.84","4188.47","120868980.15"]
[1758635160,"49912","499.12",105,"4180.75","4185.56","4180.73","4190.01","208970697.68"]
[1758633180,"10205","102.05",57,"4193.33","4194.19","4193.03","4194.94","42799126.65"]
[1758632460,"29835","298.35",77,"4192.87","4190.37","4190.07","4193.24","125067534.47"]
[1758631320,"19654","196.54",114,"4191.61","4193.17","4190.47","4193.78","82404032.54"]
[1758630480,"9004","90.04",55,"4185.31","4185.37","4184.96","4185.97","37685645.39"]
[1758628620,"5043","50.43",56,"4190.59","4191.87","4190.59","4191.88","21135939.88"]
[1758627540,"13565","135.65",74,"4189.21","4191.23","4189.21","4192.51","56857251.36"]
[1758627060,"17629","176.29",80,"4187.14","4189.89","4187.14","4189.89","73847876.38"]
[1758625920,"18996","189.96",75,"4181.53","4180.09","4179.22","4181.53","79403075.74"]
[1758624600,"22725","227.25",121,"4191.12","4193.03","4191.12","4193.99","95287832.08"]
[1758623220,"11720","117.20",68,"4194.01","4191.34","4191.33","4194.02","49134923.02"]
[1758621900,"19987","199.87",85,"4189.35","4186.26","4185.47","4189.99","83687231.71"]
[1758620520,"120780","1207.80",161,"4195.46","4193.95","4193.12","4195.55","506544774.61"]
[1758619380,"18656","186.56",77,"4213.73","4212.62","4211.64","4213.75","78590655.22"]
[1758618960,"48143","481.43",121,"4218.34","4214.33","4214.32","4218.57","202985416.07"]
[1758617820,"5422","54.22",61,"4206.8","4208.24","4206.47","4208.24","22810832.23"]
[1758616680,"9832","98.32",68,"4207.56","4208.8","4207.44","4209.28","41378587.49"]
[1758615060,"24234","242.34",75,"4204.19","4203.39","4202.35","4205.65","101888729.33"]
[1758613980,"21694","216.94",74,"4205.39","4205.67","4203.7","4205.86","91225080.49"]
[1758612120,"22303","223.03",75,"4208.38","4206.77","4204.51","4208.5","93823960.32"]
[1758611280,"49082","490.82",108,"4202.92","4204.19","4201.94","4206.31","206337482.23"]
[1758610140,"99300","993.00",165,"4207.3","4209.43","4207.3","4211.04","418063457.34"]
[1758609180,"46710","467.10",108,"4203.92","4205.02","4203.71","4205.45","196399759.5"]
[1758607440,"20674","206.74",84,"4178.42","4177.15","4176.85","4178.43","86367436.12"]
[1758606480,"34068","340.68",89,"4190.07","4187.31","4187.31","4192.19","142769030.63"]
[1758605880,"37442","374.42",95,"4191.21","4190.24","4189.38","4192.13","156923894.28"]
[1758604740,"18919","189.19",79,"4174.62","4175.38","4173.83","4175.98","78989804.81"]
[1758603540,"24040","240.40",78,"4174.13","4175.33","4173.89","4175.59","100368251.85"]
[1758602040,"38503","385.03",94,"4155.83","4158.3","4155.08","4158.34","160040032.31"]
[1758600840,"22521","225.21",82,"4176","4175.15","4174.92","4176.47","94039873.88"]
[1758599700,"33154","331.54",127,"4187.38","4186.8","4184.94","4187.38","138783151.28"]
[1758598200,"188510","1885.10",269,"4175.2","4184.66","4175.12","4185.61","788271871.03"]
[1758597900,"158816","1588.16",319,"4156.58","4167.56","4156.58","4169.65","661425085.32"]
[1758596640,"166958","1669.58",288,"4133.38","4128.63","4128.62","4133.69","689609318.88"]
[1758595200,"15536","155.36",68,"4159.6","4157.96","4157.95","4161.42","64627189.75"]
[1758594300,"33264","332.64",109,"4162.79","4163.92","4161.91","4164.76","138480464.44"]
[1758592800,"55995","559.95",102,"4162.25","4167.36","4162.14","4167.37","233218136.88"]
[1758592260,"36158","361.58",95,"4171.84","4170.22","4168.52","4172.37","150766804.61"]
[1758590100,"33603","336.03",91,"4175.74","4176.86","4173.34","4176.93","140300823.53"]
[1758589560,"24716","247.16",89,"4185.3","4182.76","4182.25","4185.3","103410064.03"]
[1758587760,"24895","248.95",83,"4198.54","4196.83","4195.29","4198.88","104476922.72"]
[1758587400,"30182","301.82",104,"4205.57","4208.84","4205.33","4209.57","127018822.57"]
[1758585420,"6339","63.39",60,"4196.47","4196.31","4195.39","4196.7","26598717.49"]
[1758585060,"21522","215.22",73,"4197.39","4193.95","4193.95","4197.39","90291805.56"]
[1758583920,"10024","100.24",65,"4200.12","4198.65","4197.99","4200.12","42089297.82"]
[1758582360,"17338","173.38",72,"4192.8","4190.36","4190.36","4192.96","72682358.09"]
[1758580860,"7669","76.69",99,"4184.85","4186.4","4184.84","4186.57","32103259.32"]
[1758579780,"5869","58.69",62,"4194.33","4193.87","4193.65","4194.61","24614324.34"]
[1758578520,"14141","141.41",68,"4189.88","4190.97","4189.75","4192.76","59266033.33"]
[1758578280,"23906","239.06",79,"4194.94","4196.56","4194.94","4196.69","100312861.96"]
[1758576960,"17117","171.17",74,"4189.97","4190.04","4189.95","4191.27","71733287.84"]
[1758575460,"12737","127.37",62,"4180.12","4178.97","4178.71","4181.07","53243496.29"]
[1758574140,"17872","178.72",69,"4171.63","4175.75","4171.63","4175.75","74602093.83"]
[1758573120,"75586","755.86",113,"4159.85","4164.38","4159.7","4166.03","314740312.7"]
[1758571440,"49630","496.30",104,"4137.76","4142.9","4137.76","4143.35","205463534.96"]
[1758570420,"72597","725.97",139,"4131.62","4134.36","4131.61","4135.65","300080135.79"]
[1758569280,"20622","206.22",72,"4153.29","4153.94","4150.99","4153.94","85630967"]
[1758568500,"17212","172.12",69,"4153.56","4155.09","4153.43","4156.66","71521810.79"]
[1758567720,"16034","160.34",66,"4153.25","4153.03","4152.9","4154.9","66602294.33"]
[1758565800,"19173","191.73",71,"4169.49","4169.93","4169.17","4171.64","79946876.2"]
[1758565020,"17183","171.83",63,"4170.06","4169.29","4169.28","4172.77","71671566.01"]
[1758563880,"47849","478.49",107,"4160.89","4164.32","4160.14","4164.33","199155507.12"]
[1758562860,"15807","158.07",68,"4170.84","4174.33","4169.5","4174.66","65947431.68"]
[1758561180,"46784","467.84",107,"4152.4","4153.79","4151.52","4156.34","194322061.67"]
[1758559920,"27992","279.92",88,"4164.63","4161.93","4161.8","4164.64","116535037.31"]
[1758559620,"16880","168.80",72,"4167.87","4163.6","4162.29","4167.88","70307039.53"]
[1758558480,"27741","277.41",73,"4178.91","4177.52","4177.34","4178.95","115910990.62"]
[1758557220,"46222","462.22",99,"4168.55","4167.89","4164.36","4171.48","192629524.16"]
[1758728580,"7130","71.30",63,"4191.77","4190.04","4189.9","4191.93","29878670.52"]
[1758727440,"15583","155.83",67,"4192.69","4193.43","4192.38","4194.07","65338619.91"]
[1758725880,"73026","730.26",132,"4193.2","4194.04","4191.49","4195.01","306220685.29"]
[1758724740,"40921","409.21",93,"4174.39","4174.96","4174.27","4177.69","170899559.16"]
[1758723180,"17954","179.54",73,"4164.19","4163.14","4160.09","4164.19","74735580.68"]
[1758722040,"59556","595.56",176,"4159.93","4157.56","4156.41","4159.93","247626067.2"]
[1758720900,"42569","425.69",102,"4175.75","4178.2","4174.95","4178.93","177829874.03"]
[1758720240,"11149","111.49",72,"4176.05","4175.5","4175","4176.05","46553485.17"]
[1758719340,"11056","110.56",68,"4177.13","4175.56","4175.56","4177.91","46177446.81"]
[1758718500,"16492","164.92",82,"4176.7","4176.55","4175.27","4176.7","68872091.97"]
[1758716640,"18012","180.12",78,"4171.52","4174.31","4171.52","4174.97","75182430.91"]
[1758715500,"8708","87.08",66,"4180.35","4179.05","4179.05","4181.47","36400612.01"]
[1758714600,"17813","178.13",78,"4182.61","4182.56","4182.1","4182.95","74506342.8"]
[1758712800,"43745","437.45",111,"4189.35","4187.99","4187.19","4190.47","183231887.57"]
[1758711660,"24493","244.93",78,"4174.46","4173.57","4173.53","4174.94","102231890.35"]
[1758711240,"19792","197.92",71,"4171.33","4172.33","4171.31","4173.04","82571513.89"]
[1758710100,"17442","174.42",80,"4170.98","4171.77","4170.83","4172.16","72764871.14"]
[1758708720,"7893","78.93",65,"4179.79","4181.29","4179.56","4181.79","33000676.35"]
[1758707400,"21351","213.51",70,"4176.46","4178.79","4176.42","4179.8","89227199.73"]
[1758706020,"19674","196.74",74,"4172.24","4169.76","4169.13","4172.24","82036034.44"]
[1758704700,"7242","72.42",57,"4171.42","4171.88","4171.42","4172.27","30212227.42"]
[1758703560,"10136","101.36",61,"4174.4","4172.28","4172.13","4175.11","42308910.91"]
[1758703080,"7994","79.94",62,"4175.46","4175.1","4175.02","4175.75","33378555.22"]
[1758702000,"15856","158.56",62,"4168.42","4166.97","4166.61","4168.6","66074696.89"]
[1758700380,"6906","69.06",65,"4173.78","4174.42","4173.38","4174.89","28826793.8"]
[1758699300,"15872","158.72",74,"4167.74","4166.21","4166.08","4168.91","66139878.56"]
[1758698160,"21670","216.70",81,"4180.11","4178.73","4178.73","4180.9","90586540.7"]
[1758697440,"15222","152.22",65,"4178.03","4179.48","4177.97","4180.56","63617222.24"]
[1758695460,"38109","381.09",104,"4172.45","4172.29","4171.51","4174","159008739.57"]
[1758694740,"37385","373.85",101,"4173.33","4175.12","4172.19","4175.48","156013710.92"]
[1758693120,"28304","283.04",98,"4171.95","4166.62","4166.57","4171.95","118001293.88"]
[1758692760,"35234","352.34",108,"4165.92","4168.32","4164.26","4168.32","146775599.99"]
[1758690600,"13685","136.85",72,"4146.32","4145.97","4145","4146.95","56732016.34"]
[1758690060,"25285","252.85",88,"4141.4","4142.38","4140.67","4142.92","104722958.38"]
[1758689100,"174137","1741.37",239,"4152.05","4150.4","4146.17","4153.94","722733205.93"]
[1758687720,"69100","691.00",145,"4097.92","4100.65","4096.05","4101.03","283175204.21"]
[1758686220,"60069","600.69",102,"4145.17","4147.26","4144.45","4147.91","249033158.01"]
[1758684960,"74920","749.20",165,"4135.78","4131.24","4128.94","4136.05","309559461.52"]
[1758684660,"61858","618.58",173,"4139.75","4143.17","4139.71","4144.4","256191482.11"]
[1758683460,"12556","125.56",74,"4159.11","4159.59","4158.74","4159.6","52221751.63"]
[1758682320,"96316","963.16",140,"4165.27","4170.77","4161.96","4172.01","401319175.49"]
[1758680820,"18286","182.86",76,"4168.02","4167.05","4167.04","4168.77","76214965.88"]
[1758679320,"9509","95.09",65,"4186.78","4186.74","4186.72","4188.19","39820785.31"]
[1758678480,"9411","94.11",68,"4185.95","4186.42","4185.1","4187.03","39395507.18"]
[1758676620,"7717","77.17",65,"4182.88","4181.47","4181.12","4182.88","32273111.22"]
[1758675780,"17265","172.65",80,"4168.28","4173.61","4167.72","4173.7","72014425.58"]
[1758675420,"11707","117.07",70,"4172.52","4172.94","4172.08","4173.17","48847741.93"]
[1758673680,"13189","131.89",76,"4184.95","4182.43","4182.09","4184.95","55176420.79"]
[1758673080,"40474","404.74",94,"4173.28","4174.11","4172.81","4175.21","168944001.05"]
[1758671580,"10259","102.59",65,"4165.91","4164.05","4164.05","4166.26","42728077.71"]
[1758670740,"6088","60.88",61,"4174.89","4174.32","4174.32","4175.24","25415972.83"]
[1758669240,"4284","42.84",56,"4178.63","4179.13","4178.61","4179.2","17903127.81"]
[1758668040,"5161","51.61",60,"4179.93","4179.04","4177.19","4179.93","21565332.7"]
[1758666540,"32404","324.04",93,"4167.35","4169.46","4167.33","4169.46","135073101.1"]
[1758665040,"16674","166.74",70,"4176.58","4177.63","4175.56","4179.63","69651562.26"]
[1758663900,"21602","216.02",67,"4185.97","4183.09","4183.09","4186.84","90428126.52"]
[1758662700,"13858","138.58",62,"4167.4","4168.2","4166.72","4168.47","57753353.85"]
[1758662400,"8484","84.84",55,"4165.34","4167.1","4163.72","4167.74","35338289.3"]
[1758661140,"38168","381.68",89,"4172.4","4174.13","4170.8","4174.76","159280700.02"]
[1758659640,"45119","451.19",107,"4147.16","4144.13","4142.54","4147.17","187020149.35"]
[1758658260,"26254","262.54",80,"4158.66","4158.03","4156.52","4159.15","109176388.45"]
[1758657300,"43892","438.92",104,"4150.3","4151.76","4150.3","4154.22","182273288.16"]
[1758656760,"32581","325.81",82,"4154.26","4153.82","4152.67","4154.28","135331339.21"]
[1758654600,"142849","1428.49",165,"4170.95","4171.55","4168.49","4174.4","595893523.28"]
[1758653460,"50755","507.55",102,"4147.36","4148.73","4146.94","4150.09","210559481.69"]
[1758652620,"43854","438.54",104,"4159.41","4164.17","4159.35","4165.95","182630090.93"]
[1758651900,"54768","547.68",139,"4150.41","4160.11","4150.41","4160.12","227710613.73"]
[1758649920,"46291","462.91",105,"4148.57","4143.9","4143.9","4150.86","191945940.55"]
[1758649200,"204664","2046.64",289,"4147.2","4143.98","4143.37","4151.59","848657060.9"]
[1758648060,"12853","128.53",65,"4175.89","4177.65","4175.89","4179.45","53706116.56"]
[1758646980,"48959","489.59",121,"4177.16","4175.91","4175.61","4179.64","204549934.31"]
[1758645360,"142711","1427.11",255,"4170.01","4166.44","4162.3","4170.02","594416962.25"]
[1758644280,"33981","339.81",102,"4177.22","4180.44","4176.13","4180.45","141999157.76"]
[1758643800,"99666","996.66",199,"4165.88","4164.52","4162.91","4166.34","415049458.03"]
[1758787260,"34295","342.95",89,"4010.61","4011.83","4007.2","4012.66","137538346.84"]
[1758785940,"59594","595.94",117,"4019.69","4014.8","4013.42","4019.7","239365105.1"]
[1758784560,"49596","495.96",99,"4001.2","4004.58","4001.18","4006.65","198556649.73"]
[1758783000,"46897","468.97",121,"4000.91","3999.54","3997.95","4000.91","187569587.11"]
[1758781860,"32807","328.07",106,"4009.6","4011.4","4008.5","4011.93","131564327.03"]
[1758780720,"53465","534.65",115,"4013.35","4008.32","4007.24","4013.36","214325208.04"]
[1758780300,"69453","694.53",133,"4015.05","4020.38","4012.81","4020.38","278850751.38"]
[1758779160,"24509","245.09",78,"4026.91","4023.94","4023.92","4030","98720490.34"]
[1758777360,"77988","779.88",157,"4013.7","4017.23","4012.41","4019.94","313310137.44"]
[1758776460,"104382","1043.82",172,"4005.6","4000.55","3999.47","4006.36","417732356.44"]
[1758775320,"104613","1046.13",206,"4013.68","4023.11","4012.95","4023.25","420407462.14"]
[1758774420,"67193","671.93",135,"4028.11","4032.58","4027.72","4033.63","270905709.73"]
[1758772620,"129933","1299.33",194,"4043.36","4051.02","4043.36","4051.03","525962759.46"]
[1758771720,"80520","805.20",155,"4054.51","4051.4","4048.78","4054.52","326197700.25"]
[1758771060,"400481","4004.81",463,"4029.27","4040.42","4020.24","4040.89","1614749090.94"]
[1758769920,"29121","291.21",91,"4094.17","4089.36","4088.14","4094.17","119100533.92"]
[1758768780,"27336","273.36",79,"4100.05","4097.38","4097.36","4101.24","112056062.47"]
[1758767220,"61707","617.07",131,"4081.28","4081.99","4081.26","4083.82","251918827.87"]
[1758766080,"57440","574.40",118,"4105.56","4102.36","4100.9","4106.34","235724949.49"]
[1758764520,"280909","2809.09",347,"4087.11","4090","4080.17","4090.01","1146985380.29"]
[1758763380,"207615","2076.15",267,"4120.76","4112.34","4110.52","4120.77","854041136.88"]
[1758761940,"102933","1029.33",175,"4129.45","4126.95","4124.62","4129.45","424759124.03"]
[1758761820,"260730","2607.30",369,"4130.02","4124.57","4120.02","4130.05","1074941272.41"]
[1758760440,"39923","399.23",96,"4140.6","4139.91","4139.91","4142.51","165330889.1"]
[1758759480,"43790","437.90",101,"4153.4","4145.63","4145.47","4153.41","181737321.9"]
[1758759420,"37738","377.38",90,"4155.69","4153.59","4151","4155.7","156753342.95"]
[1758759360,"10240","102.40",74,"4157.43","4155.68","4153.05","4157.44","42541249.04"]
[1758759300,"9564","95.64",67,"4157.47","4157.43","4155.62","4157.51","39756047.02"]
[1758759240,"10819","108.19",70,"4157.53","4157.46","4156.96","4158.11","44979048.95"]
[1758759180,"14622","146.22",66,"4155.22","4157.54","4155.2","4157.89","60780602.33"]
[1758759120,"15227","152.27",71,"4158.93","4155.22","4154.61","4158.95","63283315.01"]
[1758759060,"19688","196.88",76,"4156.97","4158.93","4155.96","4158.94","81845968.12"]
[1758759000,"17696","176.96",80,"4156.31","4156.98","4156.31","4157.61","73559870.37"]
[1758758940,"22108","221.08",78,"4157.46","4156.32","4156.03","4158.6","91909747.79"]
[1758758880,"16845","168.45",86,"4156.24","4157.45","4156.15","4157.85","70026058.96"]
[1758758820,"20434","204.34",94,"4156.51","4156.24","4155.67","4157.97","84937213.14"]
[1758758760,"9989","99.89",70,"4155.02","4156.64","4153.73","4156.65","41506502.82"]
[1758758700,"29510","295.10",76,"4155.42","4155.01","4154.37","4156.05","122620268.72"]
[1758758640,"14388","143.88",73,"4154.4","4155.17","4154.03","4155.17","59777423.99"]
[1758758580,"34124","341.24",81,"4152.32","4154.02","4152.31","4154.64","141730178.19"]
[1758758520,"16717","167.17",66,"4151.17","4152.17","4150.03","4152.18","69403039.09"]
[1758758460,"21914","219.14",73,"4149.72","4151.17","4148.02","4151.19","90939677.12"]
[1758758400,"13519","135.19",73,"4150.53","4149.74","4148.43","4151.42","56103203.18"]
[1758758340,"12270","122.70",71,"4150.83","4150.53","4150.53","4151.45","50930919.27"]
[1758758280,"6195","61.95",54,"4150.17","4150.82","4149.64","4150.83","25711374.26"]
[1758758220,"20142","201.42",68,"4151.39","4150.77","4149.39","4151.4","83603193.35"]
[1758758160,"35610","356.10",83,"4149.22","4151.39","4149.21","4152.49","147833367.46"]
[1758758100,"37352","373.52",93,"4146.38","4149.21","4145.86","4149.69","154920345.55"]
[1758758040,"12788","127.88",68,"4143.75","4146.37","4143.69","4146.92","53013466"]
[1758757980,"13647","136.47",77,"4144.76","4143.86","4142.72","4144.76","56548531.8"]
[1758757920,"20640","206.40",71,"4143.55","4144.92","4143.54","4145.69","85551431.59"]
[1758757860,"12438","124.38",70,"4144.26","4143.38","4142.58","4144.26","51533458.64"]
[1758757800,"15653","156.53",70,"4146.26","4144.26","4144.23","4146.3","64882492.21"]
[1758757740,"16137","161.37",71,"4146.24","4146.85","4145.83","4147.92","66923847.37"]
[1758757680,"50037","500.37",102,"4145.79","4145.74","4142.51","4145.8","207366347.78"]
[1758757620,"24619","246.19",77,"4146.85","4146.07","4146.05","4149.27","102116572.38"]
[1758757560,"15596","155.96",83,"4144.58","4146.85","4144.31","4147.31","64653476.9"]
[1758757500,"19062","190.62",89,"4146.35","4144.45","4144.45","4146.93","79023084.88"]
[1758757440,"5436","54.36",69,"4147.01","4146.57","4146.45","4147.02","22542356.38"]
[1758757380,"19436","194.36",107,"4146.75","4147.02","4146.75","4148.2","80616421.58"]
[1758757320,"10975","109.75",71,"4148.13","4147.18","4146.79","4148.13","45514366.43"]
[1758757260,"11242","112.42",75,"4147.65","4148.25","4146.09","4148.44","46621000.9"]
[1758757200,"15660","156.60",77,"4148.1","4147.66","4146.02","4148.57","64945126.13"]
[1758757140,"13563","135.63",71,"4150.95","4148.1","4148.09","4151.08","56275589.42"]
[1758757080,"13717","137.17",65,"4152.33","4150.94","4150.62","4152.33","56941627.39"]
[1758757020,"11566","115.66",69,"4149.27","4152.32","4149.26","4152.34","48009181.67"]
[1758756960,"7991","79.91",66,"4148.2","4149.27","4147.73","4149.28","33149945.65"]
[1758756900,"41973","419.73",71,"4149.42","4148.2","4148.12","4149.43","174127407.03"]
[1758756840,"30037","300.37",77,"4149.34","4149.41","4148.29","4149.66","124611101.79"]
[1758756780,"9035","90.35",60,"4150.75","4149.35","4148.7","4150.76","37492107.57"]
[1758756720,"7402","74.02",61,"4152.24","4150.82","4150.82","4153.34","30733704.61"]
[1758756660,"24725","247.25",72,"4154.38","4152.23","4150.69","4154.39","102681871.2"]
[1758756600,"53624","536.24",78,"4153.76","4154.38","4152.11","4155.08","222719455.21"]
[1758756540,"10136","101.36",62,"4153.52","4153.75","4153.24","4153.76","42099340.6"]
[1758756480,"19214","192.14",75,"4157.39","4153.51","4153.5","4157.47","79839557.39"]
[1758756420,"15624","156.24",72,"4156.61","4157.29","4155.43","4158.02","64942928.14"]
[1758756360,"11116","111.16",63,"4155.47","4156.61","4155.43","4157.93","46200790.01"]
[1758756300,"11005","110.05",71,"4153.26","4155.46","4152.45","4155.47","45716986.01"]
[1758756240,"38827","388.27",96,"4150.95","4153.26","4150.92","4155.02","161268578.71"]
[1758756180,"8574","85.74",67,"4152.36","4150.94","4150.92","4152.93","35599320.93"]
[1758756120,"8999","89.99",66,"4150.97","4152.35","4150.4","4152.99","37361713.28"]
[1758756060,"9984","99.84",65,"4150.01","4150.97","4149.97","4151.83","41440178.18"]
[1758756000,"10797","107.97",67,"4152.03","4150.01","4150","4152.03","44814490.24"]
[1758755940,"7130","71.30",61,"4152.62","4152.02","4152.01","4153.73","29610722.77"]
[1758755880,"7646","76.46",63,"4153.4","4152.63","4151.85","4153.41","31750083.11"]
[1758755820,"15070","150.70",69,"4156.37","4153.4","4152.83","4158.41","62612306.03"]
[1758755760,"15988","159.88",74,"4158.27","4156.36","4155.68","4158.93","66473886.4"]
[1758755700,"10676","106.76",69,"4157.48","4158.26","4156.15","4158.28","44386142.59"]
[1758755640,"7714","77.14",63,"4156.52","4157.99","4156.33","4158","32069323.89"]
[1758755580,"10420","104.20",66,"4154.95","4156.52","4154.02","4156.98","43300987.81"]
[1758755520,"8861","88.61",54,"4154.33","4155.27","4152.59","4155.55","36812406.05"]
[1758755460,"7425","74.25",58,"4152.54","4154.33","4152.54","4154.38","30841324.77"]
[1758755400,"11802","118.02",71,"4153.17","4152.54","4152.54","4154.48","49019386.04"]
[1758755340,"4398","43.98",51,"4153.59","4153.17","4153.17","4154.25","18268512.61"]
[1758755280,"10340","103.40",60,"4153.71","4153.02","4153.01","4155.06","42953006.8"]
[1758755220,"23166","231.66",71,"4158.14","4153.71","4153.7","4159.06","96280431.97"]
[1758755160,"15137","151.37",72,"4159.78","4158.14","4157.69","4159.91","62953379.76"]
[1758755100,"7518","75.18",64,"4159.35","4160.08","4159.34","4160.09","31273558.16"]
[1758755040,"14926","149.26",76,"4156.5","4159.34","4156.48","4159.37","62069873.84"]
[1758754980,"15591","155.91",75,"4158.33","4156.49","4154.38","4158.35","64800374.67"]
[1758754920,"12229","122.29",65,"4156","4157.98","4155.98","4158.33","50844258.67"]
[1758754860,"16445","164.45",74,"4153.82","4155.99","4152.12","4156","68319704.26"]
[1758754800,"12039","120.39",68,"4152.02","4153.97","4152.01","4154.46","50003534.7"]
[1758754740,"14912","149.12",73,"4151.94","4152.01","4151.51","4153.13","61923150.87"]
[1758754680,"5924","59.24",58,"4149.47","4151.68","4149.46","4151.68","24589548.18"]
[1758754620,"23320","233.20",78,"4149.01","4149.46","4148.44","4149.88","96760178.92"]
[1758754560,"6412","64.12",59,"4148.9","4149.02","4148.56","4149.98","26605691.75"]
[1758754500,"6348","63.48",62,"4147.95","4148.89","4147.94","4149.04","26335578.79"]
[1758754440,"10243","102.43",65,"4148.92","4147.94","4147.04","4149.21","42486639.43"]
[1758754380,"12220","122.20",69,"4148.4","4148.92","4148.09","4149.27","50696322.77"]
[1758754320,"16288","162.88",65,"4150.15","4148.42","4147.22","4150.15","67571082.96"]
[1758754260,"13565","135.65",59,"4150.62","4150.32","4149.6","4151.16","56300558.48"]
[1758754200,"9982","99.82",73,"4151.21","4150.62","4149.96","4151.54","41433631.87"]
[1758754140,"10452","104.52",61,"4152.42","4150.64","4150.6","4152.44","43393179.19"]
[1758754080,"10943","109.43",60,"4153.46","4152.68","4152.18","4155.33","45456919.18"]
[1758754020,"6427","64.27",60,"4157.71","4154.18","4154.17","4157.75","26713494.13"]
[1758753960,"8125","81.25",60,"4154.81","4157.7","4154.61","4158.1","33772629.46"]
[1758753900,"5509","55.09",63,"4155.65","4154.79","4154.13","4155.66","22888669.66"]
[1758753840,"13011","130.11",57,"4157.98","4155.65","4155.64","4157.98","54081022.53"]
[1758753780,"38603","386.03",85,"4159.91","4157.97","4157.35","4160.74","160539419.07"]
[1758753720,"22675","226.75",68,"4157.82","4159.97","4157.82","4160.42","94312507.69"]
[1758753660,"9560","95.60",108,"4156.13","4157.82","4156.13","4157.84","39743484.04"]
[1758753600,"4922","49.22",54,"4156.16","4155.45","4155.43","4156.76","20455554.8"]
[1758753540,"8068","80.68",63,"4154.93","4156.16","4154.75","4156.75","33527425.93"]
[1758753480,"6629","66.29",57,"4151.49","4154.48","4151.49","4154.5","27530753.29"]
[1758753420,"3916","39.16",57,"4151.15","4151.5","4151.14","4152.69","16258459.61"]
[1758753360,"15037","150.37",111,"4152.32","4151.15","4150.96","4152.33","62426829.44"]
[1758753300,"18769","187.69",76,"4154.25","4152.32","4150.75","4154.57","77937097.32"]
[1758753240,"4929","49.29",62,"4153.65","4154.65","4153.15","4154.91","20477098.32"]
[1758753180,"11361","113.61",71,"4152.35","4153.65","4151.76","4154.35","47180436.66"]
[1758753120,"9125","91.25",66,"4152.72","4152.07","4151.66","4156.01","37906065.06"]
[1758753060,"8324","83.24",64,"4151.83","4152.73","4151.61","4153.11","34565025.96"]
[1758753000,"13177","131.77",67,"4152.45","4151.43","4150.61","4154.23","54715281.83"]
[1758752940,"3374","33.74",55,"4151.96","4152.44","4151.91","4152.88","14010109.54"]
[1758752880,"32420","324.20",81,"4150.66","4151.95","4149.79","4153.4","134603524.95"]
[1758752820,"12098","120.98",72,"4152.04","4150.67","4149.02","4152.04","50207221.1"]
[1758752760,"6487","64.87",56,"4155.49","4151.94","4150.85","4155.57","26935443.79"]
[1758752700,"9300","93.00",66,"4154.2","4155.55","4151.8","4155.58","38624231.92"]
[1758752640,"12505","125.05",71,"4156.27","4154.16","4152.17","4156.38","51943945.46"]
[1758752580,"6714","67.14",62,"4155.2","4155.6","4154.25","4155.96","27898866.78"]
[1758752520,"11860","118.60",61,"4153.47","4155.06","4153.47","4155.57","49275966.87"]
[1758752460,"17330","173.30",73,"4153.65","4153.28","4150.5","4154.13","71960517.66"]
[1758752400,"19910","199.10",120,"4154.36","4153.93","4152.04","4154.96","82697454.32"]
[1758752340,"13199","131.99",72,"4158.88","4153.93","4153.92","4158.88","54859292.91"]
[1758752280,"15388","153.88",67,"4157.79","4158.88","4155.27","4158.88","63971924.51"]
[1758752220,"9975","99.75",110,"4161.7","4157.79","4157.71","4161.71","41489044.74"]
[1758752160,"26120","261.20",79,"4159.12","4161.69","4158.38","4161.71","108664976.19"]
[1758752100,"24307","243.07",83,"4159.3","4159.12","4158.36","4159.37","101097673.85"]
[1758752040,"23914","239.14",79,"4158.99","4158.86","4158.85","4160.57","99481815.03"]
[1758751980,"25315","253.15",81,"4158.95","4159","4158.19","4160.01","105289987.76"]
[1758751920,"10631","106.31",61,"4157.18","4158.94","4157.18","4158.95","44201616.32"]
[1758751860,"21677","216.77",78,"4156.12","4156.53","4154.95","4157.11","90093179.49"]
[1758751800,"76354","763.54",114,"4152.66","4156.29","4152.34","4157.42","317307071.56"]
[1758751740,"28311","283.11",82,"4150.17","4152.67","4150.17","4152.68","117531057.1"]
[1758751680,"28960","289.60",82,"4146.46","4150.01","4144.79","4150.29","120092669.95"]
[1758751620,"29434","294.34",99,"4146.53","4146.45","4145.01","4147.55","122045946.44"]
[1758751560,"35863","358.63",102,"4148.24","4146.52","4144.94","4148.36","148707729.13"]
[1758751500,"118614","1186.14",151,"4152.3","4148.23","4146.02","4152.3","491986677.38"]
[1758751440,"29075","290.75",77,"4157.29","4152.3","4152.29","4157.49","120824411.71"]
[1758751380,"40728","407.28",111,"4153.72","4157.29","4153.71","4157.76","169239617.66"]
[1758751320,"70188","701.88",132,"4150.36","4153.71","4150.11","4155.9","291534599.83"]
[1758751260,"48079","480.79",103,"4145.77","4151.22","4145.09","4151.44","199487829.37"]
[1758751200,"70076","700.76",128,"4142.9","4145.76","4141.27","4147.86","290465865.49"]
[1758751140,"111756","1117.56",174,"4136.48","4142.92","4136.48","4143.79","462787544.71"]
[1758751080,"590947","5909.47",946,"4149.82","4135.96","4128.13","4149.84","2444708645.01"]
[1758751020,"70543","705.43",120,"4159.43","4149.82","4149.82","4159.44","292992690.3"]
[1758750960,"17347","173.47",75,"4162.25","4159.44","4158.44","4162.26","72156545.13"]
[1758750900,"2664","26.64",52,"4162.25","4162.24","4162.24","4162.26","11088237.66"]
[1758750840,"1437","14.37",56,"4162.1","4162.25","4162.03","4162.26","5981104.07"]
[1758750780,"1886","18.86",52,"4162.79","4162.25","4162.1","4162.79","7850296.57"]
[1758750720,"2402","24.02",55,"4163.95","4162.79","4162.78","4163.96","9999942.62"]
[1758750660,"4514","45.14",53,"4163.95","4163.95","4163.94","4163.96","18796065.67"]
[1758750600,"6722","67.22",60,"4161.47","4163.95","4161.46","4163.96","27984697.28"]
[1758750540,"21009","210.09",65,"4161.91","4161.47","4159.37","4161.91","87400814.06"]
[1758750480,"6622","66.22",61,"4162.09","4161.91","4161.9","4162.63","27563084.02"]
[1758750420,"4793","47.93",54,"4163.15","4162.11","4162.09","4163.17","19951420.92"]
[1758750360,"3416","34.16",61,"4163.65","4163.16","4163.15","4163.69","14222595.76"]
[1758750300,"16517","165.17",71,"4163.6","4163.65","4163.6","4166.18","68807476.65"]
[1758750240,"10978","109.78",71,"4164.05","4163.59","4163.51","4165.09","45719912.73"]
[1758750180,"14646","146.46",73,"4163.86","4164.03","4163.85","4165.19","60996019.04"]
[1758750120,"5494","54.94",58,"4161.84","4163.86","4161.84","4163.87","22872548.26"]
[1758750060,"11906","119.06",68,"4160.38","4161.8","4160.05","4161.82","49542734.91"]
[1758750000,"13568","135.68",73,"4162.98","4160.39","4160.35","4162.98","56471540.8"]
[1758749940,"21038","210.38",82,"4161.05","4161.9","4160","4161.91","87545489.72"]
[1758749880,"11878","118.78",68,"4162.07","4161.22","4161.22","4162.44","49433682.27"]
[1758749820,"6786","67.86",60,"4164.45","4162.37","4162.36","4164.46","28252781.64"]
[1758749760,"4747","47.47",59,"4165.13","4164.45","4164.43","4165.14","19769503.14"]
[1758749700,"5499","54.99",65,"4165.75","4165.14","4165.12","4165.79","22905750.48"]
[1758749640,"6980","69.80",60,"4167.88","4165.76","4165.76","4167.9","29081105.99"]
[1758749580,"1681","16.81",51,"4167.9","4167.9","4167.88","4167.9","7006224.46"]
[1758749520,"8259","82.59",66,"4167.49","4167.89","4167.47","4168.34","34424260.5"]
[1758749460,"6500","65.00",54,"4168.39","4167.49","4167.48","4168.41","27091723.2"]
[1758749400,"4053","40.53",56,"4168.41","4168.39","4168.39","4168.41","16894516.86"]
[1758749340,"7534","75.34",59,"4167.63","4168.39","4167.63","4168.9","31407248.43"]
[1758749280,"4681","46.81",58,"4167.91","4167.62","4167.61","4168.46","19510624.21"]
[1758749220,"5433","54.33",56,"4167.01","4167.9","4167.01","4167.92","22643129.03"]
[1758749160,"10411","104.11",69,"4168.39","4167.12","4166.99","4168.56","43392597.65"]
[1758749100,"5593","55.93",65,"4168.17","4168.39","4167.91","4168.69","23313981.27"]
[1758749040,"3304","33.04",56,"4167","4168.18","4166.99","4168.19","13770409.26"]
[1758748980,"5498","54.98",57,"4166.04","4167","4166.04","4167.18","22909694.15"]
[1758748920,"6084","60.84",54,"4165.31","4166.04","4165.31","4166.05","25344324.22"]
[1758748860,"9102","91.02",58,"4166.26","4165.03","4165.01","4166.31","37912796.46"]
[1758748800,"6333","63.33",52,"4166.79","4166.4","4166.4","4167.16","26388842.68"]
[1758748740,"10642","106.42",53,"4167.54","4166.86","4166.26","4167.54","44342966.66"]
[1758748680,"12049","120.49",50,"4167.34","4167.52","4167.33","4167.87","50216567.34"]
[1758748620,"12764","127.64",63,"4167.81","4167.34","4167.17","4167.83","53191875.44"]
[1758748560,"8076","80.76",66,"4168.17","4167.83","4167.65","4168.17","33659490.47"]
[1758748500,"10929","109.29",62,"4169.07","4168.31","4168.29","4169.54","45564845.22"]
[1758748440,"14603","146.03",69,"4168.37","4169.24","4168.37","4169.57","60883270.69"]
[1758748380,"10139","101.39",58,"4166.65","4168.31","4166.65","4168.33","42254490.24"]
[1758748320,"6057","60.57",63,"4167.04","4166.66","4166.65","4167.06","25238240.18"]
[1758748260,"8745","87.45",59,"4167.03","4167.05","4166.6","4167.06","36437761.51"]
[1758748200,"7471","74.71",59,"4166.67","4167.03","4166.65","4167.03","31131338.03"]
[1758748140,"5491","54.91",53,"4165.62","4166.67","4165.33","4166.67","22875310.9"]
[1758748080,"4392","43.92",50,"4166.32","4165.62","4165.61","4166.32","18296245.28"]
[1758748020,"16196","161.96",63,"4165.11","4166.31","4165.11","4166.32","67460561.63"]
[1758747960,"4458","44.58",54,"4165.86","4165.87","4165.86","4166.64","18573504.57"]
[1758747900,"3136","31.36",48,"4164.28","4165.88","4164.28","4165.89","13061882.26"]
[1758747840,"10610","106.10",57,"4162.16","4164.3","4162.15","4164.33","44174311.72"]
[1758747780,"7925","79.25",57,"4163.72","4162.57","4162.57","4163.72","32993327.74"]
[1758747720,"6084","60.84",52,"4163.57","4163.71","4162.61","4163.77","25329428.96"]
[1758747660,"18669","186.69",65,"4162","4163.53","4161.13","4163.54","77710426.68"]
[1758747600,"9163","91.63",58,"4163.04","4161.98","4161.27","4163.23","38139005.58"]
[1758747540,"7221","72.21",61,"4162.82","4163.17","4161.98","4163.19","30057192.91"]
[1758747480,"23272","232.72",78,"4165.56","4162.82","4162.81","4166.4","96934562.2"]
[1758747420,"10860","108.60",63,"4166.65","4165.57","4165.56","4166.97","45246366.26"]
[1758747360,"10596","105.96",68,"4166.12","4166.66","4165.12","4166.66","44142973.03"]
[1758747300,"13519","135.19",69,"4165.79","4166.13","4165.71","4166.37","56321283.52"]
[1758747240,"5714","57.14",62,"4165.51","4165.65","4165.13","4165.83","23802110.39"]
[1758747180,"16864","168.64",78,"4165.01","4165.53","4164.56","4166.2","70249783.44"]
[1758747120,"14662","146.62",65,"4165.08","4165","4164.99","4166.28","61076721.73"]
[1758747060,"13701","137.01",68,"4163.77","4165.06","4163.24","4165.09","57055938.98"]
[1758747000,"9406","94.06",62,"4164.19","4163.78","4163.63","4164.2","39165025.19"]
[1758746940,"22404","224.04",82,"4161.96","4164.18","4161.44","4164.41","93283622.34"]
[1758746880,"5141","51.41",57,"4161.84","4161.95","4161.43","4161.97","21395111.56"]
[1758746820,"10239","102.39",68,"4161.01","4161.83","4161","4161.93","42610124.74"]
[1758746760,"11867","118.67",65,"4160.11","4161.01","4160.11","4161.55","49374926.75"]
[1758746700,"21837","218.37",79,"4161.27","4160.12","4160.11","4162.1","90867497.79"]
[1758746640,"19065","190.65",78,"4158.28","4161.41","4158.26","4161.42","79316709.07"]
[1758746580,"23927","239.27",73,"4156.36","4158.27","4156.36","4159.24","99494295.58"]
[1758746520,"27193","271.93",83,"4152.35","4156.36","4150.43","4156.37","112957201.16"]
[1758746460,"17315","173.15",85,"4149.13","4152.35","4149.12","4152.36","71871882.88"]
[1758746400,"50628","506.28",112,"4150.99","4149.13","4146.65","4150.99","209987951.47"]
[1758746340,"20282","202.82",72,"4149.92","4150.85","4148.42","4150.9","84160600.69"]
[1758746280,"75853","758.53",144,"4152.57","4149.9","4149.24","4152.59","314765368.29"]
[1758746220,"11818","118.18",69,"4153.27","4152.58","4151.88","4153.6","49078023.94"]
[1758746160,"5190","51.90",62,"4153.36","4153.4","4153.08","4153.4","21555183.66"]
[1758746100,"8973","89.73",65,"4152.48","4153.44","4152.46","4153.66","37266173.17"]
[1758746040,"13347","133.47",69,"4152.65","4152.47","4151.7","4152.65","55416567.89"]
[1758745980,"90546","905.46",139,"4155.29","4152.64","4150.49","4155.43","375899643.5"]
[1758745920,"5661","56.61",63,"4155.14","4155.28","4154.69","4155.62","23522704.36"]
[1758745860,"11958","119.58",98,"4154.99","4155.14","4154.45","4155.59","49687022.69"]
[1758745800,"26759","267.59",84,"4157.55","4154.97","4154.48","4157.56","111191230"]
[1758745740,"20180","201.80",103,"4158.99","4157.56","4157.05","4159.4","83902297.07"]
[1758745680,"5769","57.69",61,"4157.67","4158.99","4157.66","4159.16","23991622.34"]
[1758745620,"19793","197.93",74,"4160.68","4157.68","4157.38","4162.06","82320510.29"]
[1758745560,"5124","51.24",64,"4160.82","4160.67","4160.32","4160.83","21318581.33"]
[1758745500,"18868","188.68",69,"4159.75","4160.82","4159.45","4160.87","78499107.22"]
[1758745440,"9271","92.71",63,"4161.51","4159.76","4159.74","4161.51","38576036.69"]
[1758745380,"6674","66.74",52,"4160.25","4161.52","4159.7","4161.52","27768045.35"]
[1758745320,"9017","90.17",59,"4161.22","4160.26","4160.07","4161.22","37515655.45"]
[1758745260,"8868","88.68",65,"4161.15","4161.23","4160.98","4162.31","36904922.4"]
[1758745200,"19430","194.30",69,"4159.93","4161.31","4159.3","4162.01","80843171.32"]
[1758745140,"10591","105.91",62,"4156.01","4159.93","4156","4159.93","44037557.8"]
[1758745080,"15771","157.71",73,"4155.61","4156.02","4154.26","4156.02","65526000.89"]
[1758745020,"10596","105.96",67,"4157.2","4155.6","4155.47","4157.21","44038626.77"]
[1758744960,"11316","113.16",73,"4158.04","4157.19","4157.19","4159.2","47054099.89"]
[1758744900,"8731","87.31",69,"4156.98","4158.03","4156.3","4158.05","36296767.13"]
[1758744840,"5623","56.23",60,"4156.88","4156.98","4156.48","4156.99","23373632.64"]
[1758744780,"4248","42.48",51,"4155.9","4156.87","4155.9","4156.89","17657541.09"]
[1758744720,"8315","83.15",55,"4157.16","4155.9","4155.89","4157.16","34558386.59"]
[1758744660,"9315","93.15",61,"4157.92","4157.76","4157.76","4160.42","38742688.69"]
[1758744600,"10072","100.72",59,"4158.76","4157.93","4157.88","4159.49","41883972.1"]
[1758744540,"9092","90.92",55,"4156.4","4158.77","4156.4","4158.81","37807297.81"]
[1758744480,"15908","159.08",68,"4154.19","4155.97","4154.19","4156.54","66100044.08"]
[1758744420,"12328","123.28",72,"4158.19","4154.19","4154.18","4158.19","51231067.44"]
[1758744360,"10502","105.02",69,"4159.18","4158.22","4158.22","4160.47","43686020.93"]
[1758744300,"10824","108.24",71,"4156.33","4159.18","4156.32","4159.32","45006579.35"]
[1758744240,"7049","70.49",57,"4157.38","4156.33","4156.32","4158.12","29305182.35"]
[1758744180,"15226","152.26",68,"4155.68","4157.39","4155.04","4157.81","63278059.42"]
[1758744120,"10073","100.73",68,"4158.21","4156.09","4156.09","4158.23","41876693.9"]
[1758744060,"14938","149.38",71,"4160.55","4157.95","4157.49","4161.43","62124784.65"]
[1758744000,"25363","253.63",84,"4158.87","4160.55","4157.43","4160.84","105489581.06"]
[1758743940,"20929","209.29",79,"4160.92","4158.82","4158.76","4162.87","87077054.19"]
[1758743880,"7785","77.85",60,"4161.11","4161.25","4160.01","4161.26","32388107.75"]
[1758743820,"10544","105.44",69,"4161.86","4161.11","4161.1","4162.98","43882819.39"]
[1758743760,"8695","86.95",63,"4161.88","4161.86","4161.11","4161.9","36184992.91"]
[1758743700,"20940","209.40",71,"4163.13","4161.34","4161.33","4163.28","87147854.59"]
[1758743640,"9483","94.83",68,"4162.08","4162.06","4162.05","4163.48","39477322.62"]
[1758743580,"9619","96.19",63,"4161.5","4162.08","4160.81","4162.1","40029078.57"]
[1758743520,"9627","96.27",59,"4161.97","4161.52","4161.13","4161.97","40063050.7"]
[1758743460,"21150","211.50",71,"4160.14","4162.08","4160.14","4162.79","88027389.16"]
[1758743400,"30882","308.82",84,"4160.26","4160.01","4158.39","4160.69","128465869.97"]
[1758743340,"11065","110.65",61,"4158.14","4158.79","4157.62","4158.92","46011146.25"]
[1758743280,"9238","92.38",61,"4157.1","4158.86","4156.8","4158.86","38412524.51"]
[1758743220,"17779","177.79",75,"4155.06","4157.1","4155.05","4157.11","73891617.55"]
[1758743160,"12995","129.95",69,"4154.08","4155.04","4154.08","4155.74","53995199.88"]
[1758743100,"35655","356.55",97,"4156","4154.09","4153.1","4156","148119773.82"]
[1758743040,"11528","115.28",60,"4158.34","4156.15","4156.15","4158.34","47929189.47"]
[1758742980,"11317","113.17",73,"4158.13","4158.34","4157.94","4159.24","47064791.28"]
[1758742920,"14619","146.19",68,"4158.42","4158.12","4157.29","4159.18","60791246.32"]
[1758742860,"14099","140.99",61,"4159.17","4158.44","4158.38","4159.78","58639212.17"]
[1758742800,"9724","97.24",64,"4158.22","4159.17","4158.18","4160.25","40445084.18"]
[1758742740,"14817","148.17",70,"4157.14","4158.17","4157.07","4158.21","61600611.11"]
[1758742680,"9314","93.14",66,"4156.69","4157.03","4155.5","4157.03","38712206.82"]
[1758742620,"11810","118.10",72,"4156.62","4156.68","4156.13","4157.39","49092249.42"]
[1758742560,"20887","208.87",64,"4155.71","4156.61","4155.69","4159.06","86842408.96"]
[1758742500,"89022","890.22",139,"4158.04","4155.41","4154.39","4158.04","369863811.2"]
[1758742440,"16581","165.81",86,"4157.68","4158.03","4157.67","4158.04","68941725.16"]
[1758742380,"18112","181.12",76,"4157.97","4157.94","4156.34","4158.1","75292124.39"]
[1758742320,"37015","370.15",86,"4160.48","4157.97","4156.33","4160.48","153891433.88"]
[1758742260,"15009","150.09",70,"4159.62","4160.46","4159.42","4160.69","62440243.4"]
[1758742200,"25797","257.97",87,"4160.17","4159.62","4158.92","4160.93","107316530.48"]
[1758742140,"55958","559.58",116,"4161.43","4160.18","4158.61","4161.65","232761956.48"]
[1758742080,"53217","532.17",101,"4163.31","4161.41","4160.8","4163.31","221444234.88"]
[1758742020,"7086","70.86",60,"4163.87","4163.32","4163.25","4163.88","29502755.74"]
[1758741960,"12384","123.84",67,"4164.31","4163.87","4163.34","4164.31","51565418.65"]
[1758741900,"7617","76.17",56,"4165.32","4164.29","4164.22","4165.32","31723460.06"]
[1758741840,"7869","78.69",62,"4166.33","4165.31","4165.3","4166.33","32780569.86"]
[1758741780,"7569","75.69",53,"4167.47","4166.13","4165.92","4167.47","31533974.54"]
[1758741720,"7147","71.47",67,"4167.67","4167.46","4166.72","4167.68","29782851.65"]
[1758741660,"4623","46.23",55,"4167.39","4167.66","4167.37","4168.85","19269151.05"]
[1758741600,"4108","41.08",54,"4167.28","4167.52","4166.49","4168.16","17119392.56"]
[1758741540,"9585","95.85",66,"4166.17","4167.65","4166.17","4168.3","39948847.37"]
[1758741480,"7084","70.84",51,"4165.73","4166.18","4165.71","4167.26","29514937.67"]
[1758741420,"15140","151.40",70,"4166.88","4165.75","4165.6","4167.7","63085137.27"]
[1758741360,"7452","74.52",53,"4164.43","4166.89","4164.42","4167.23","31045149.83"]
[1758741300,"29712","297.12",89,"4163.57","4164.43","4163.02","4165.07","123727802.37"]
[1758741240,"37255","372.55",103,"4163.54","4163.58","4162.29","4164.15","155104036.37"]
[1758741180,"17779","177.79",63,"4167.1","4163.22","4163.22","4167.35","74049685.4"]
[1758741120,"12277","122.77",59,"4167.45","4167.11","4166.34","4167.92","51161081.81"]
[1758741060,"5707","57.07",49,"4168.28","4167.45","4167.44","4168.29","23785693.36"]
[1758741000,"35689","356.89",74,"4165.28","4168.29","4165.12","4168.41","148723850.6"]
[1758740940,"5615","56.15",60,"4166.54","4165.27","4165.26","4166.54","23390200.96"]
[1758740880,"8664","86.64",56,"4169.36","4166.53","4166.51","4169.36","36106776.28"]
[1758740820,"6760","67.60",49,"4167.23","4169.67","4167.05","4170","28179674.25"]
[1758740760,"9078","90.78",79,"4167.74","4167.22","4166.76","4168.07","37832147.22"]
[1758740700,"4932","49.32",50,"4168.75","4167.68","4167.68","4168.99","20558187.7"]
[1758740640,"4883","48.83",63,"4169.11","4168.94","4168.65","4169.35","20356594.37"]
[1758740580,"8432","84.32",60,"4165.76","4168.96","4165.76","4168.96","35140404.52"]
[1758740520,"16824","168.24",70,"4167.83","4165.77","4165","4168.3","70082013.25"]
[1758740460,"13115","131.15",72,"4168.42","4167.84","4166.94","4169.59","54670244.05"]
[1758740400,"33970","339.70",84,"4170.13","4168.41","4168.4","4172.36","141704915"]
[1758740340,"5599","55.99",60,"4169.53","4170.06","4169.38","4170.47","23347826.26"]
[1758740280,"22370","223.70",71,"4168.67","4169.54","4168.47","4169.94","93252388.56"]
[1758740220,"5959","59.59",60,"4169.43","4168.67","4168.66","4170.03","24843565.61"]
[1758740160,"6410","64.10",61,"4170.44","4169.61","4169.48","4170.86","26729755.82"]
[1758740100,"6009","60.09",61,"4169.88","4170.44","4169.48","4170.58","25057460.54"]
[1758740040,"10186","101.86",59,"4171.42","4169.9","4169.52","4171.42","42476868.13"]
[1758739980,"23687","236.87",74,"4170.52","4170.87","4170.35","4171.74","98806514.11"]
[1758739920,"16764","167.64",74,"4168.44","4170.48","4168.39","4170.64","69903509"]
[1758739860,"9006","90.06",66,"4168.05","4168.45","4165.99","4168.58","37530211.37"]
[1758739800,"11510","115.10",67,"4167.68","4168.05","4167.01","4169.32","47975855.81"]
[1758739740,"24672","246.72",83,"4166.04","4167.72","4165.66","4167.98","102809372.04"]
[1758739680,"85158","851.58",129,"4170.14","4166.03","4163.95","4170.44","354761474.1"]
[1758739620,"8330","83.30",64,"4173.3","4170","4169.58","4173.75","34746465.49"]
[1758739560,"53289","532.89",79,"4173.07","4173.31","4171.36","4173.31","222360764.9"]
[1758739500,"32464","324.64",64,"4172.88","4173.07","4172.38","4174.34","135479572.34"]
[1758739440,"10931","109.31",72,"4174.05","4172.88","4172.87","4174.05","45617311.7"]
[1758739380,"9770","97.70",63,"4173.5","4174.01","4173.1","4174.54","40778263.68"]
[1758739320,"17249","172.49",72,"4175.55","4173.51","4172.91","4175.56","71998069.1"]
[1758739260,"8632","86.32",62,"4175.16","4175.54","4175.16","4176","36043024.86"]
[1758739200,"7737","77.37",66,"4174.91","4175.51","4174.9","4176.06","32305784.05"]
[1758739140,"4837","48.37",61,"4176.7","4174.9","4174.9","4177.01","20199220.05"]
[1758739080,"11821","118.21",66,"4177.04","4176.88","4175.82","4177.98","49377592.23"]
[1758739020,"6425","64.25",57,"4174.87","4176.98","4174.85","4176.98","26828881.31"]
[1758738960,"6188","61.88",62,"4175.79","4174.34","4174.33","4176.63","25838205.9"]
[1758738900,"16557","165.57",72,"4172.29","4175.06","4172.29","4175.48","69116420.2"]
[1758738840,"10622","106.22",71,"4174.37","4172.45","4171.68","4174.37","44318892"]
[1758738780,"12781","127.81",70,"4174.02","4174.86","4173.82","4176.44","53359866.62"]
[1758738720,"18446","184.46",88,"4176.2","4173.96","4172.82","4176.5","76997455.54"]
[1758738660,"31443","314.43",88,"4175.04","4176.19","4174.85","4179.37","131355084.3"]
[1758738600,"15436","154.36",67,"4176.96","4175.03","4175.02","4176.97","64465723.58"]
[1758738540,"22063","220.63",74,"4175.94","4176.97","4175.5","4178.26","92153073.84"]
[1758738480,"21431","214.31",72,"4174.41","4176.08","4174.41","4176.53","89487658.75"]
[1758738420,"9784","97.84",56,"4172.57","4174.42","4172.38","4174.52","40838652.1"]
[1758738360,"7958","79.58",61,"4171.54","4172.38","4171.33","4172.94","33202456.97"]
[1758738300,"20461","204.61",79,"4173.08","4171.54","4171.07","4173.09","85360525.32"]
[1758738240,"31552","315.52",81,"4172.8","4173.51","4172.79","4175.27","131698084.47"]
[1758738180,"20480","204.80",69,"4168.75","4172.8","4168.75","4173.57","85425551.71"]
[1758738120,"11063","110.63",60,"4168.37","4168.78","4167.04","4168.83","46108186.01"]
[1758738060,"13046","130.46",71,"4168.45","4168.25","4166.66","4168.45","54368374.72"]
[1758738000,"53445","534.45",95,"4166.12","4168.65","4163.6","4168.65","222682432.17"]
[1758737940,"23557","235.57",82,"4165.83","4166.42","4165.06","4166.9","98140605.41"]
[1758737880,"24887","248.87",81,"4167.05","4165.74","4164.87","4167.36","103689357.82"]
[1758737820,"21676","216.76",77,"4167.45","4166.83","4166.83","4168.42","90335392.51"]
[1758737760,"20920","209.20",73,"4169.96","4167.45","4166.44","4169.96","87179167.57"]
[1758737700,"21076","210.76",73,"4169.17","4170.15","4169.16","4172.75","87908380.84"]
[1758737640,"25817","258.17",78,"4169.33","4169.69","4168.33","4170.97","107647597.18"]
[1758737580,"31889","318.89",96,"4168.68","4169.2","4168.02","4170","132945662.75"]
[1758737520,"54187","541.87",129,"4170.4","4168.63","4167.68","4170.42","225913761.68"]
[1758737460,"55115","551.15",142,"4171.83","4170.09","4168.61","4171.83","229822040.74"]
[1758737400,"34458","344.58",105,"4176.04","4171.84","4171.25","4176.04","143810024.69"]
[1758737340,"21592","215.92",73,"4177.81","4176.03","4175.53","4177.81","90174443.62"]
[1758737280,"5922","59.22",54,"4177.41","4177.83","4177.4","4177.99","24740195.84"]
[1758737220,"18403","184.03",80,"4178.82","4177.41","4176.94","4178.97","76887710.88"]
[1758737160,"8997","89.97",67,"4181.56","4178.58","4178.57","4181.56","37611964.64"]
[1758737100,"17462","174.62",69,"4179.48","4181.55","4178.52","4181.56","72989723.91"]
[1758737040,"12390","123.90",66,"4178.63","4179.93","4178.61","4180.4","51784296.86"]
[1758736980,"13419","134.19",72,"4180.25","4178.62","4177.93","4180.25","56072961"]
[1758736920,"10588","105.88",64,"4180.03","4180.25","4178.81","4180.75","44257172.08"]
[1758736860,"16623","166.23",71,"4181.45","4179.58","4178.75","4181.64","69486418.38"]
[1758736800,"19485","194.85",75,"4181.57","4181.46","4180.83","4182.27","81473711.07"]
[1758736740,"25266","252.66",80,"4181.25","4181.3","4180.62","4182.48","105636494.45"]
[1758736680,"10900","109.00",64,"4182.99","4181.26","4180.61","4183","45585301.63"]
[1758736620,"8264","82.64",64,"4181.16","4182.61","4180.34","4183.01","34557132.51"]
[1758736560,"8274","82.74",62,"4181.76","4181.32","4180.02","4182.32","34597267.23"]
[1758736500,"13571","135.71",82,"4183.42","4181.95","4181.77","4184.68","56772441.34"]
[1758736440,"6999","69.99",54,"4180.04","4183.43","4180.03","4183.44","29267756.46"]
[1758736380,"22863","228.63",80,"4179.97","4179.76","4179.06","4180.3","95556758.81"]
[1758736320,"18388","183.88",74,"4182.35","4179.99","4178.75","4182.84","76859154.54"]
[1758736260,"23162","231.62",77,"4183.12","4182.35","4180.98","4185.74","96881713.4"]
[1758736200,"21128","211.28",75,"4181.61","4183.11","4181.25","4183.44","88371531.59"]
[1758736140,"18918","189.18",95,"4180.57","4181.61","4180.32","4183.33","79110539.56"]
[1758736080,"35634","356.34",89,"4180.89","4180.42","4179.46","4181.86","148963030.6"]
[1758736020,"22264","222.64",70,"4183.76","4180.1","4180.08","4184.8","93129251.92"]
[1758735960,"38013","380.13",89,"4181.85","4183.76","4180","4184.81","158979613.64"]
[1758735900,"50040","500.40",107,"4185.72","4182.45","4181.36","4185.74","209317058.59"]
[1758735840,"26252","262.52",84,"4187.73","4185.93","4185.66","4188.4","109909366.42"]
[1758735780,"70797","707.97",153,"4190.19","4187.71","4187.34","4191.64","296611797.69"]
[1758735720,"33503","335.03",101,"4191.38","4189.97","4189.97","4192.02","140422640.93"]
[1758735660,"93459","934.59",157,"4186.98","4191.66","4186.88","4192.11","391711526.66"]
[1758735600,"12948","129.48",73,"4187.86","4186.92","4186.26","4188.85","54221425.19"]
[1758735540,"22048","220.48",74,"4185.38","4188","4184.76","4189.07","92303537.78"]
[1758735480,"21919","219.19",83,"4184.32","4185.51","4184.31","4186.33","91744062.07"]
[1758735420,"16246","162.46",78,"4186.84","4184.29","4183.95","4186.86","67994595.18"]
[1758735360,"17124","171.24",76,"4184.52","4186.84","4184.22","4187.73","71689084.92"]
[1758735300,"39520","395.20",113,"4186.45","4185.06","4185.05","4188.3","165468304.22"]
[1758735240,"28115","281.15",99,"4184.64","4186.44","4184.6","4186.79","117685660.69"]
[1758735180,"38886","388.86",98,"4186.77","4184.46","4183.78","4186.77","162750804.92"]
[1758735120,"80622","806.22",146,"4180.92","4186.82","4180.92","4186.83","337470398.85"]
[1758735060,"15282","152.82",75,"4178.7","4180.78","4178.7","4180.78","63879589.18"]
[1758735000,"13804","138.04",56,"4177.11","4178.7","4176.61","4179.68","57677282.98"]
[1758734940,"4223","42.23",48,"4176.72","4177.1","4176.58","4177.45","17639822.8"]
[1758734880,"6793","67.93",57,"4175.68","4176.72","4175.53","4176.74","28370521.03"]
[1758734820,"14485","144.85",69,"4174.35","4175.68","4174.35","4176.75","60479641.96"]
[1758734760,"17159","171.59",78,"4175.09","4174.24","4171.92","4175.11","71610994.67"]
[1758734700,"9191","91.91",52,"4174.33","4175.1","4174.33","4176.89","38380513.58"]
[1758734640,"20008","200.08",81,"4171.7","4174.33","4171.7","4175","83505393.69"]
[1758734580,"42244","422.44",103,"4173.74","4171.12","4171.11","4175.69","176267877.71"]
[1758734520,"13484","134.84",67,"4175.89","4173.74","4173.39","4176.25","56293510.85"]
[1758734460,"36949","369.49",105,"4179.06","4175.9","4175.89","4180.41","154376070.64"]
[1758734400,"23159","231.59",78,"4178.1","4179.05","4177.84","4179.59","96780083.88"]
[1758734340,"14673","146.73",77,"4179.15","4178.09","4178.09","4179.71","61316289.25"]
[1758734280,"19805","198.05",80,"4178.41","4178.94","4177.8","4179.34","82757385.39"]
[1758734220,"19815","198.15",64,"4176.31","4178.39","4175.77","4178.89","82778408.97"]
[1758734160,"15102","151.02",73,"4175.41","4176.01","4173.58","4176.12","63047719.92"]
[1758734100,"40688","406.88",81,"4178.84","4175.4","4175.39","4179.67","169967458.22"]
[1758734040,"32061","320.61",84,"4180.47","4178.85","4178.84","4180.74","134010868.44"]
[1758733980,"47350","473.50",122,"4178.9","4180.48","4178.9","4183.23","197988165.4"]
[1758733920,"18663","186.63",77,"4178.07","4178.91","4178.06","4179.37","77988007.34"]
[1758733860,"23268","232.68",77,"4177.6","4177.52","4175.23","4178.39","97183387.54"]
[1758733800,"86775","867.75",147,"4173.54","4177.57","4173.54","4178.42","362473104.5"]
[1758733740,"23846","238.46",79,"4171.08","4173.55","4171.08","4174.39","99501860.11"]
[1758733680,"27297","272.97",72,"4166.97","4170.73","4166.81","4171.08","113810886.45"]
[1758733620,"12911","129.11",63,"4164.09","4166.82","4164.09","4166.97","53784701.6"]
[1758733560,"46497","464.97",90,"4166.16","4163.96","4163.63","4166.25","193687733.04"]
[1758733500,"11079","110.79",64,"4169.49","4166.3","4166.1","4169.49","46164672.86"]
[1758733440,"10581","105.81",66,"4167.02","4169.62","4167.02","4170.04","44111355.17"]
[1758733380,"17958","179.58",70,"4166.82","4167.03","4165.84","4167.34","74818877.63"]
[1758733320,"31947","319.47",92,"4169.44","4166.82","4165.92","4169.78","133139597.04"]
[1758733260,"31128","311.28",89,"4169.67","4168.84","4167.03","4170.4","129766050.4"]
[1758733200,"14658","146.58",68,"4171.93","4169.89","4169.64","4172.02","61135355.5"]
[1758733140,"8388","83.88",69,"4170.04","4171.03","4170.03","4171.07","34984067.83"]
[1758733080,"7860","78.60",76,"4169","4170.18","4169","4170.49","32774669.04"]
[1758733020,"11458","114.58",63,"4169.58","4169","4167.39","4169.59","47760814.84"]
[1758732960,"11161","111.61",65,"4171.49","4169.57","4168.92","4172.02","46544459.79"]
[1758732900,"9958","99.58",71,"4171.64","4171.65","4170.49","4172.13","41539598.4"]
[1758732840,"10590","105.90",64,"4171.38","4172.14","4170.44","4172.51","44176189.18"]
[1758732780,"14248","142.48",71,"4169.88","4171.23","4169.88","4172.42","59434808.74"]
[1758732720,"9336","93.36",62,"4171.73","4169.88","4169","4171.73","38933101.34"]
[1758732660,"10238","102.38",66,"4169.4","4171.88","4169.19","4172.46","42697581.74"]
[1758732600,"13937","139.37",80,"4169.28","4169.4","4168","4169.7","58100647.16"]
[1758732540,"9197","91.97",68,"4170.69","4169.28","4169.26","4171","38352873.62"]
[1758732480,"8442","84.42",64,"4170.71","4170.77","4169.58","4171.46","35205948.29"]
[1758732420,"14252","142.52",71,"4169.32","4170.7","4169.32","4172.95","59442972.08"]
[1758732360,"9526","95.26",66,"4169.05","4169.31","4168.21","4169.56","39714408.76"]
[1758732300,"40786","407.86",88,"4171.9","4168.86","4168.86","4171.9","170074124.42"]
[1758732240,"20443","204.43",75,"4169.23","4171.91","4169.09","4172.48","85267653.72"]
[1758732180,"52453","524.53",108,"4172.87","4169.15","4167.58","4172.96","218705137.15"]
[1758732120,"32135","321.35",96,"4173.86","4172.96","4172.95","4174.57","134130900.55"]
[1758732060,"23643","236.43",79,"4172.16","4173.7","4171.71","4174.41","98667704.02"]
[1758732000,"28158","281.58",86,"4172.42","4172.18","4172.13","4173.9","117502997.31"]
[1758731940,"29927","299.27",88,"4171.31","4172.41","4170.04","4172.85","124851603.17"]
[1758731880,"20479","204.79",77,"4169.85","4171.18","4169.03","4171.42","85405667.17"]
[1758731820,"12149","121.49",67,"4168.28","4169.83","4167.26","4170.4","50650611.66"]
[1758731760,"16307","163.07",68,"4169.07","4168.29","4168.21","4170.57","67986160.26"]
[1758731700,"10381","103.81",63,"4164.94","4169.08","4164.94","4169.5","43257747.41"]
[1758731640,"23489","234.89",79,"4167.02","4164.94","4163.44","4167.02","97819448.71"]
[1758731580,"16130","161.30",68,"4168.5","4167.15","4166.46","4168.5","67218154.25"]
[1758731520,"16314","163.14",72,"4168.19","4168.48","4168.17","4169.87","68007139.11"]
[1758731460,"28370","283.70",80,"4169.78","4168.18","4167.41","4170.45","118277526.97"]
[1758731400,"65464","654.64",103,"4167.78","4169.78","4165.76","4169.79","272796861.11"]
[1758731340,"6365","63.65",58,"4168.12","4167.77","4167.76","4168.26","26529742.95"]
[1758731280,"27254","272.54",83,"4170.63","4168.13","4167.49","4170.64","113612852.25"]
[1758731220,"22414","224.14",77,"4164.81","4170.63","4164.81","4170.65","93441820.72"]
[1758731160,"16340","163.40",66,"4166.38","4164.3","4164.07","4167.26","68069737.33"]
[1758731100,"32169","321.69",104,"4167.18","4166.38","4164.3","4168.3","134023958.29"]
[1758731040,"21371","213.71",78,"4169.44","4167.68","4167.08","4169.45","89076722.39"]
[1758730980,"44055","440.55",102,"4165.83","4169.44","4165.81","4169.66","183626743.29"]
[1758730920,"40653","406.53",102,"4165.31","4165.83","4164","4166.09","169337174.72"]
[1758730860,"29707","297.07",80,"4164.8","4165.32","4164.37","4167.07","123750157.19"]
[1758730800,"30467","304.67",100,"4165.17","4164.79","4164.48","4167.96","126933731.57"]
[1758730740,"37984","379.84",97,"4168.58","4165.33","4165.33","4168.71","158288429.16"]
[1758730680,"91430","914.30",159,"4162.56","4168.59","4162.18","4168.81","380801652.44"]
[1758730620,"44830","448.30",100,"4159.72","4162.18","4159.36","4162.66","186554062.38"]
[1758730560,"32971","329.71",78,"4160.09","4159.76","4158.68","4161.17","137162790.04"]
[1758730500,"29945","299.45",87,"4157.93","4160.09","4157.15","4160.35","124529543.28"]
[1758730440,"81760","817.60",138,"4158.82","4158.22","4156.58","4160.95","340050725.09"]
[1758730380,"80676","806.76",136,"4153.14","4158.81","4152.96","4158.81","335264184.68"]
[1758730320,"125784","1257.84",184,"4157.39","4152.94","4152.1","4157.39","522500421.44"]
[1758730260,"42687","426.87",105,"4157.48","4157.4","4156.82","4158.76","177477853.48"]
[1758730200,"58695","586.95",103,"4157.29","4157.48","4157.14","4159.9","244072712.59"]
[1758730140,"85577","855.77",155,"4158.87","4156.99","4156.98","4161.21","355940821.75"]
[1758730080,"46393","463.93",97,"4161","4158.85","4158.79","4164.63","193119782.64"]
[1758730020,"38873","388.73",91,"4159.87","4161.01","4158.04","4162.32","161719694.5"]
[1758729960,"29648","296.48",84,"4159.92","4159.74","4159.04","4162.01","123348706.07"]
[1758729900,"71795","717.95",135,"4163","4159.59","4158.11","4163.85","298752526.22"]
[1758729840,"32240","322.40",90,"4161.91","4162.32","4160.08","4163.86","134182370"]
[1758729780,"45671","456.71",105,"4160.64","4161.91","4160.64","4163.35","190097447.25"]
[1758729720,"80104","801.04",130,"4160.19","4160.51","4157.21","4160.89","333141758.94"]
[1758729660,"73593","735.93",134,"4161.72","4160.25","4160.25","4166.17","306416125.36"]
[1758729600,"87939","879.39",173,"4163.81","4161.8","4159.53","4165.26","365992760.74"]
[1758816000,"0",null,0,"4020.82","4020.82","4020.82","4020.82","0"]