id,open,high,low,close,volume
1735660800,3412.6,3416.0,3401.54,3407.9,46790630.0
1735662600,3407.9,3412.25,3390.39,3408.23,55578810.0
1735664400,3408.23,3410.38,3389.0,3389.01,39507980.0
1735666200,3389.0,3391.11,3329.45,3362.6,200440922.0
1735668000,3362.62,3372.14,3349.24,3354.28,57535736.0
1735669800,3354.37,3370.07,3353.0,3360.3,30285254.0
1735671600,3360.3,3367.9,3354.82,3357.72,19596146.0
1735673400,3357.72,3360.42,3342.85,3354.68,23099424.0
1735675200,3354.68,3364.47,3346.59,3354.77,20302668.0
1735677000,3354.77,3355.43,3336.84,3346.12,33809068.0
1735678800,3345.76,3354.28,3331.51,3336.69,34403182.0
1735680600,3336.68,3353.61,3335.55,3351.72,14221034.0
1735682400,3351.66,3351.66,3333.0,3338.14,20488764.0
1735684200,3338.14,3346.0,3327.8,3338.94,24222040.0
1735686000,3338.94,3345.03,3327.22,3342.43,21386436.0
1735687800,3342.34,3343.5,3331.01,3336.37,15655790.0
1735689600,3336.47,3352.82,3334.99,3348.62,21327388.0
1735691400,3348.62,3364.49,3348.02,3362.89,36137910.0
1735693200,3362.89,3365.08,3350.05,3351.77,19812902.0
1735695000,3351.77,3357.47,3341.6,3345.83,14898300.0
1735696800,3345.83,3354.19,3345.35,3349.62,10914480.0
1735698600,3349.62,3368.02,3349.5,3361.81,23491286.0
1735700400,3361.81,3363.0,3350.86,3353.96,12545884.0
1735702200,3353.96,3356.41,3350.22,3354.34,8962928.0
1735704000,3354.34,3355.78,3345.11,3347.45,23742964.0
1735705800,3347.45,3349.68,3338.4,3340.12,22070108.0
1735707600,3340.04,3350.2,3339.13,3348.89,17186752.0
1735709400,3348.89,3350.57,3343.55,3344.2,12317876.0
1735711200,3344.2,3347.33,3337.59,3342.97,14600132.0
1735713000,3342.97,3345.77,3335.57,3345.65,12378890.0
1735714800,3345.65,3345.67,3338.32,3340.65,8515642.0
1735716600,3340.65,3347.77,3340.0,3346.0,10607094.0
1735718400,3345.94,3348.0,3330.48,3336.71,20718206.0
1735720200,3336.58,3341.91,3332.22,3335.57,18810102.0
1735722000,3335.57,3340.16,3313.08,3321.35,100978244.0
1735723800,3321.74,3334.08,3318.5,3333.4,28920856.0
1735725600,3333.52,3337.99,3328.35,3330.97,20698504.0
1735727400,3331.08,3336.69,3325.01,3325.99,11886118.0
1735729200,3325.99,3334.82,3322.8,3334.82,16139908.0
1735731000,3334.82,3347.73,3333.3,3340.07,29325512.0
1735732800,3340.07,3350.0,3337.29,3349.49,21194736.0
1735734600,3349.49,3351.21,3343.01,3346.01,17977884.0
1735736400,3346.01,3352.78,3331.45,3335.09,32030720.0
1735738200,3335.19,3343.25,3333.48,3343.1,19089738.0
1735740000,3342.83,3358.89,3335.81,3336.0,44044382.0
1735741800,3336.0,3348.8,3327.15,3345.0,38255342.0
1735743600,3345.06,3350.13,3332.01,3338.03,25358424.0
1735745400,3338.03,3354.24,3336.33,3352.07,25927578.0
1735747200,3352.07,3356.14,3342.25,3344.31,25669172.0
1735749000,3344.31,3345.56,3331.27,3337.72,23463268.0
1735750800,3337.72,3339.4,3322.56,3333.41,33200454.0
1735752600,3333.41,3344.37,3331.42,3343.02,15846412.0
1735754400,3343.01,3344.85,3332.38,3338.19,11051118.0
1735756200,3338.19,3351.47,3338.11,3347.81,25220668.0
1735758000,3347.81,3354.04,3342.1,3344.26,17332122.0
1735759800,3344.26,3363.82,3338.02,3356.2,37950210.0
1735761600,3356.2,3361.09,3351.07,3353.7,18878756.0
1735763400,3353.7,3361.76,3351.0,3359.39,19220858.0
1735765200,3359.28,3370.87,3352.49,3366.65,35495580.0
1735767000,3366.65,3368.26,3358.52,3367.59,16057048.0
1735768800,3367.59,3373.97,3357.81,3367.65,24054842.0
1735770600,3367.65,3368.91,3359.34,3360.65,19498880.0
1735772400,3360.65,3365.99,3354.01,3355.36,20633006.0
1735774200,3355.36,3361.26,3352.07,3359.35,12564462.0
1735776000,3359.35,3394.25,3354.01,3384.4,65856174.0
1735777800,3384.03,3399.41,3374.7,3389.27,57782308.0
1735779600,3389.27,3404.76,3389.27,3391.62,43680178.0
1735781400,3391.62,3391.64,3377.72,3383.02,28848136.0
1735783200,3383.1,3392.97,3376.89,3388.47,17028740.0
1735785000,3388.47,3397.9,3381.03,3397.89,18113696.0
1735786800,3397.89,3401.77,3386.57,3393.54,17731312.0
1735788600,3393.54,3394.35,3386.71,3388.01,10976254.0
1735790400,3388.01,3394.9,3387.4,3389.14,15381724.0
1735792200,3389.14,3427.38,3388.76,3417.81,109370542.0
1735794000,3417.82,3419.18,3404.4,3416.03,37072488.0
1735795800,3416.03,3418.0,3406.02,3412.37,27390722.0
1735797600,3412.63,3415.73,3401.82,3403.02,22561222.0
1735799400,3403.02,3412.0,3402.3,3410.19,14499852.0
1735801200,3410.19,3419.99,3408.6,3418.18,21268772.0
1735803000,3418.18,3421.77,3413.42,3419.68,21707734.0
1735804800,3419.68,3433.22,3417.0,3418.02,42782134.0
1735806600,3418.11,3442.8,3414.59,3437.98,38521300.0
1735808400,3437.13,3445.85,3433.94,3445.32,45908854.0
1735810200,3445.32,3470.72,3438.33,3467.93,71256296.0
1735812000,3467.93,3476.09,3457.49,3471.01,65257800.0
1735813800,3470.67,3474.71,3463.2,3468.61,30367952.0
1735815600,3468.61,3471.81,3457.1,3465.43,28931306.0
1735817400,3465.22,3474.99,3464.82,3470.47,27049976.0
1735819200,3470.46,3480.37,3468.97,3471.15,45722714.0
1735821000,3471.15,3480.0,3465.1,3479.77,25412024.0
1735822800,3479.89,3483.94,3459.45,3467.77,99471374.0
1735824600,3467.78,3473.83,3460.21,3465.33,36450310.0
1735826400,3465.33,3466.73,3439.82,3461.95,92173874.0
1735828200,3462.25,3509.87,3459.19,3494.61,206289848.0
1735830000,3494.61,3495.56,3457.59,3468.67,80115914.0
1735831800,3469.0,3470.85,3455.45,3462.76,57208318.0
1735833600,3462.76,3484.11,3447.84,3480.37,57932814.0
1735835400,3480.35,3488.75,3467.09,3468.71,44759044.0
1735837200,3468.7,3478.07,3461.36,3462.34,26447328.0
1735839000,3462.24,3462.45,3429.2,3449.77,104314912.0
1735840800,3449.66,3461.92,3439.64,3458.31,39735562.0
1735842600,3457.88,3464.67,3447.95,3464.16,56994498.0
1735844400,3464.16,3473.57,3460.18,3469.58,32157058.0
1735846200,3469.58,3469.58,3458.11,3462.31,19853760.0
1735848000,3462.31,3474.61,3462.31,3467.57,19354300.0
1735849800,3467.57,3469.56,3450.9,3452.17,21866690.0
1735851600,3452.29,3455.39,3442.18,3452.38,38707412.0
1735853400,3452.38,3454.91,3447.04,3453.73,9925588.0
1735855200,3453.73,3453.75,3419.06,3434.27,44091976.0
1735857000,3434.35,3443.78,3431.5,3440.0,17941252.0
1735858800,3439.91,3450.98,3437.0,3450.14,17220932.0
1735860600,3450.14,3456.41,3447.38,3454.81,16519222.0
1735862400,3454.81,3466.0,3445.58,3461.95,29536902.0
1735864200,3461.95,3466.23,3446.76,3448.8,19468296.0
1735866000,3448.8,3458.24,3442.11,3458.24,31375592.0
1735867800,3458.24,3465.02,3448.79,3464.36,33461384.0
1735869600,3464.36,3476.32,3459.78,3473.81,35661720.0
1735871400,3473.81,3474.12,3455.92,3456.74,15592066.0
1735873200,3456.64,3462.49,3455.04,3458.69,15031326.0
1735875000,3458.69,3471.96,3456.97,3469.22,26830570.0
1735876800,3469.21,3470.11,3459.38,3460.78,13104184.0
1735878600,3460.78,3462.18,3455.0,3457.65,20509110.0
1735880400,3457.85,3459.99,3443.71,3448.62,37216796.0
1735882200,3448.62,3456.83,3445.83,3455.13,20068338.0
1735884000,3455.13,3460.9,3445.88,3448.41,16585630.0
1735885800,3448.26,3451.89,3441.01,3441.9,20206542.0
1735887600,3441.9,3443.62,3431.68,3434.53,34125326.0
1735889400,3434.53,3440.07,3431.19,3432.52,30818820.0
1735891200,3432.52,3441.96,3429.26,3430.68,29432740.0
1735893000,3430.68,3435.52,3422.35,3429.01,42122850.0
1735894800,3429.01,3445.06,3428.0,3443.27,25615256.0
1735896600,3443.27,3449.99,3439.7,3442.67,20077016.0
1735898400,3442.66,3446.69,3437.26,3444.97,13879500.0
1735900200,3444.97,3451.63,3442.84,3444.82,20447068.0
1735902000,3444.82,3456.86,3444.82,3455.84,17708494.0
1735903800,3455.84,3466.53,3453.71,3464.73,33416130.0
1735905600,3464.47,3473.49,3460.01,3472.4,34974058.0
1735907400,3472.25,3475.49,3461.43,3462.58,22132498.0
1735909200,3462.53,3496.26,3462.05,3485.01,90955226.0
1735911000,3485.01,3491.69,3478.0,3480.31,45118826.0
1735912800,3480.36,3512.37,3479.85,3510.67,81294208.0
1735914600,3510.67,3535.47,3505.86,3525.73,171318588.0
1735916400,3527.99,3544.44,3518.91,3538.3,105743354.0
1735918200,3538.3,3575.99,3534.59,3564.31,161005898.0
1735920000,3564.31,3595.93,3564.2,3580.27,149004682.0
1735921800,3580.81,3598.54,3578.68,3583.68,87723560.0
1735923600,3583.76,3593.0,3572.94,3577.47,48128372.0
1735925400,3577.54,3585.1,3574.0,3574.28,28933650.0
1735927200,3574.28,3599.12,3573.18,3599.12,35474520.0
1735929000,3599.01,3616.82,3596.47,3604.62,109589372.0
1735930800,3604.53,3624.65,3601.44,3619.99,88478474.0
1735932600,3619.99,3629.68,3615.47,3621.89,47786348.0
1735934400,3621.89,3622.32,3600.21,3611.47,56565766.0
1735936200,3611.47,3613.3,3599.55,3600.11,25750272.0
1735938000,3600.2,3614.56,3594.35,3612.65,39477352.0
1735939800,3612.65,3615.64,3605.03,3613.51,20912184.0
1735941600,3613.51,3623.2,3609.21,3619.43,28212736.0
1735943400,3619.68,3621.62,3611.88,3615.11,12817450.0
1735945200,3615.11,3616.87,3605.74,3606.53,21272516.0
1735947000,3606.53,3609.69,3603.44,3607.89,33933246.0
1735948800,3607.89,3619.9,3603.15,3615.7,30052310.0
1735950600,3615.7,3615.78,3601.06,3601.96,22252832.0
1735952400,3601.96,3603.52,3581.77,3593.19,44939842.0
1735954200,3593.19,3597.56,3589.27,3595.65,15323888.0
1735956000,3595.65,3597.02,3583.0,3584.98,17691898.0
1735957800,3584.98,3599.45,3582.0,3595.42,17340510.0
1735959600,3595.42,3599.48,3590.01,3593.03,16189408.0
1735961400,3593.03,3598.83,3590.35,3597.04,12154152.0
1735963200,3597.08,3597.18,3586.92,3586.92,15000506.0
1735965000,3586.92,3590.93,3583.1,3590.9,16587392.0
1735966800,3590.9,3594.54,3585.87,3593.88,12569608.0
1735968600,3593.88,3596.15,3588.33,3595.52,15247688.0
1735970400,3595.52,3606.6,3594.39,3600.39,22131228.0
1735972200,3600.39,3601.23,3594.06,3599.16,11891082.0
1735974000,3599.16,3609.0,3597.46,3603.24,27445190.0
1735975800,3603.24,3604.39,3591.89,3593.04,15615264.0
1735977600,3593.04,3603.11,3588.68,3594.9,48323726.0
1735979400,3594.9,3600.86,3584.0,3584.17,34598252.0
1735981200,3584.06,3594.99,3582.48,3592.99,26672754.0
1735983000,3592.99,3593.5,3583.76,3588.57,12401092.0
1735984800,3588.57,3591.98,3570.92,3579.57,35408088.0
1735986600,3579.57,3587.19,3578.13,3587.1,12660252.0
1735988400,3587.1,3592.26,3583.83,3587.42,15812034.0
1735990200,3587.42,3605.05,3585.66,3601.16,39845216.0
1735992000,3601.16,3644.09,3599.35,3635.14,92726938.0
1735993800,3635.14,3643.01,3621.26,3634.42,59776300.0
1735995600,3634.42,3648.55,3626.28,3636.92,59942466.0
1735997400,3636.92,3648.59,3628.16,3643.77,45725016.0
1735999200,3643.77,3646.0,3633.41,3638.58,44141654.0
1736001000,3638.58,3642.49,3631.36,3636.4,19637606.0
1736002800,3636.4,3662.37,3623.29,3635.0,94511636.0
1736004600,3635.18,3635.71,3592.27,3606.5,144309636.0
1736006400,3606.5,3627.64,3600.3,3619.77,53049278.0
1736008200,3619.77,3625.08,3608.49,3620.72,23907840.0
1736010000,3620.89,3631.6,3618.89,3622.57,22559232.0
1736011800,3622.57,3633.52,3619.72,3632.52,17733498.0
1736013600,3632.52,3643.7,3629.01,3634.25,30466808.0
1736015400,3634.5,3636.06,3618.0,3625.99,17500692.0
1736017200,3625.99,3638.39,3623.02,3629.79,15050750.0
1736019000,3629.79,3635.22,3626.23,3629.81,9359874.0
1736020800,3629.81,3648.61,3629.81,3644.56,21926126.0
1736022600,3644.56,3667.58,3641.97,3659.31,48543162.0
1736024400,3659.31,3669.95,3654.7,3662.99,38843208.0
1736026200,3662.99,3666.66,3653.82,3657.57,22086314.0
1736028000,3657.57,3658.89,3645.68,3647.06,17212780.0
1736029800,3647.06,3662.13,3647.04,3658.81,17713374.0
1736031600,3658.81,3664.88,3649.92,3657.93,15935888.0
1736033400,3657.93,3662.95,3654.57,3655.98,19310752.0
1736035200,3655.98,3674.56,3650.19,3660.05,35688044.0
1736037000,3660.05,3665.95,3646.87,3648.66,20089394.0
1736038800,3648.66,3650.3,3640.12,3642.45,20962372.0
1736040600,3642.45,3643.07,3630.11,3635.55,31565200.0
1736042400,3635.55,3644.01,3633.69,3639.82,14624054.0
1736044200,3639.82,3641.2,3634.54,3640.11,9571512.0
1736046000,3640.11,3640.9,3631.38,3633.89,9817846.0
1736047800,3633.89,3636.66,3628.03,3636.5,10621696.0
1736049600,3636.5,3647.21,3635.87,3645.45,18803802.0
1736051400,3645.45,3648.0,3641.51,3642.88,10396066.0
1736053200,3642.88,3642.9,3630.77,3637.78,13613712.0
1736055000,3637.78,3640.68,3629.28,3631.5,12569948.0
1736056800,3631.5,3636.44,3626.93,3633.32,11061152.0
1736058600,3633.32,3640.66,3633.23,3637.54,9040816.0
1736060400,3637.54,3640.13,3630.59,3631.94,11164860.0
1736062200,3631.94,3634.21,3628.97,3630.38,7983104.0
1736064000,3630.38,3632.11,3607.51,3617.89,79595694.0
1736065800,3617.89,3623.15,3615.63,3618.97,22916896.0
1736067600,3618.97,3622.41,3613.6,3614.78,16377606.0
1736069400,3614.78,3620.4,3604.01,3608.53,31171862.0
1736071200,3608.65,3616.01,3601.63,3608.9,25388668.0
1736073000,3608.9,3617.6,3607.09,3614.68,15552092.0
1736074800,3614.68,3620.13,3609.34,3613.31,18715642.0
1736076600,3613.31,3614.27,3608.33,3612.57,11830394.0
1736078400,3612.57,3619.51,3603.95,3613.74,24269616.0
1736080200,3613.74,3621.77,3610.33,3612.88,18886024.0
1736082000,3613.04,3622.45,3612.11,3621.61,14402472.0
1736083800,3621.61,3626.65,3611.35,3613.49,23122052.0
1736085600,3613.49,3616.58,3592.53,3604.1,73305520.0
1736087400,3604.1,3627.36,3598.2,3621.73,62358204.0
1736089200,3621.65,3637.67,3618.01,3623.97,45536906.0
1736091000,3623.97,3635.39,3623.97,3628.43,29566900.0
1736092800,3628.43,3640.01,3625.52,3633.43,44390330.0
1736094600,3633.43,3634.3,3623.01,3627.1,16143560.0
1736096400,3627.1,3636.71,3625.3,3636.5,11930808.0
1736098200,3636.5,3647.35,3621.0,3627.36,40444644.0
1736100000,3627.14,3629.0,3611.43,3621.18,29896818.0
1736101800,3621.18,3632.37,3620.0,3629.47,14100140.0
1736103600,3629.47,3638.96,3625.0,3633.86,17481440.0
1736105400,3633.86,3636.92,3630.17,3636.9,8457056.0
1736107200,3636.9,3657.0,3632.55,3644.97,42591268.0
1736109000,3644.97,3645.44,3627.34,3634.52,18684578.0
1736110800,3634.52,3642.88,3632.96,3638.64,11231728.0
1736112600,3638.54,3647.21,3637.2,3644.52,12029144.0
1736114400,3644.52,3644.89,3633.14,3644.64,9262374.0
1736116200,3644.64,3648.89,3636.0,3644.18,14375026.0
1736118000,3644.15,3654.47,3631.56,3636.98,25595766.0
1736119800,3636.98,3644.4,3632.53,3634.85,10389750.0
1736121600,3634.85,3654.52,3627.21,3641.03,32287294.0
1736123400,3641.03,3645.77,3620.5,3620.5,29030630.0
1736125200,3620.67,3626.0,3608.95,3622.11,38879030.0
1736127000,3622.11,3654.84,3621.48,3647.81,47274778.0
1736128800,3647.51,3681.4,3644.14,3663.13,122239910.0
1736130600,3663.13,3684.08,3656.42,3657.59,60713028.0
1736132400,3657.5,3670.99,3652.98,3668.68,27718978.0
1736134200,3668.68,3673.87,3661.14,3663.93,18885240.0
1736136000,3663.93,3678.2,3661.89,3663.2,28115716.0
1736137800,3663.2,3675.31,3659.69,3671.82,18333716.0
1736139600,3671.82,3688.86,3666.17,3687.36,35856588.0
1736141400,3687.36,3697.99,3676.35,3679.61,63179328.0
1736143200,3679.61,3684.04,3666.88,3667.99,28092052.0
1736145000,3667.99,3676.97,3664.12,3664.87,24525376.0
1736146800,3664.87,3667.1,3641.26,3648.94,67657700.0
1736148600,3648.94,3654.32,3643.63,3649.39,25988514.0
1736150400,3649.39,3659.4,3642.8,3649.01,40468544.0
1736152200,3649.01,3649.02,3635.02,3639.98,42457302.0
1736154000,3639.98,3649.36,3639.98,3642.38,17318850.0
1736155800,3642.38,3645.32,3639.06,3643.89,11652524.0
1736157600,3643.89,3645.87,3631.43,3640.23,27906684.0
1736159400,3640.23,3640.98,3633.9,3637.07,14789056.0
1736161200,3637.07,3653.65,3635.1,3652.11,30190344.0
1736163000,3652.11,3658.44,3645.2,3653.7,26027080.0
1736164800,3653.7,3661.82,3647.06,3656.74,33985348.0
1736166600,3656.74,3657.32,3640.68,3641.68,25455954.0
1736168400,3641.68,3647.57,3623.81,3645.39,66062620.0
1736170200,3645.39,3651.94,3636.87,3650.0,30139114.0
1736172000,3650.0,3654.52,3621.12,3633.22,82405542.0
1736173800,3633.24,3702.32,3629.35,3684.3,206898288.0
1736175600,3684.26,3696.95,3670.27,3694.19,136205004.0
1736177400,3694.41,3713.01,3682.15,3711.59,123875196.0
1736179200,3712.89,3737.0,3706.55,3731.8,135347220.0
1736181000,3731.8,3743.7,3690.41,3709.39,137501922.0
1736182800,3709.39,3710.16,3683.02,3687.3,62031142.0
1736184600,3687.48,3692.7,3654.92,3672.78,114837840.0
1736186400,3672.78,3689.2,3661.17,3684.99,42825544.0
1736188200,3684.99,3691.03,3673.76,3681.2,26054416.0
1736190000,3681.31,3693.29,3674.38,3690.02,21556200.0
1736191800,3690.02,3694.94,3685.39,3686.47,17976206.0
1736193600,3686.47,3702.68,3685.02,3696.47,27330256.0
1736195400,3696.47,3696.47,3671.65,3682.33,31977830.0
1736197200,3682.07,3687.78,3665.5,3668.39,25433988.0
1736199000,3668.65,3677.67,3665.39,3666.31,25647858.0
1736200800,3666.31,3679.51,3666.1,3674.98,28950884.0
1736202600,3674.98,3682.56,3674.77,3677.43,9104388.0
1736204400,3677.43,3678.65,3667.4,3677.54,15327628.0
1736206200,3677.54,3686.36,3675.0,3685.72,12960370.0
1736208000,3685.72,3687.65,3672.22,3686.69,20299778.0
1736209800,3686.69,3693.4,3674.01,3674.01,28683456.0
1736211600,3674.01,3684.68,3661.96,3678.35,26400802.0
1736213400,3678.35,3695.78,3678.34,3693.68,22053586.0
1736215200,3693.68,3699.99,3685.01,3686.23,23691890.0
1736217000,3686.23,3692.14,3675.01,3676.88,18210384.0
1736218800,3676.87,3687.99,3672.81,3679.62,17514262.0
1736220600,3679.62,3685.61,3675.56,3681.48,17165004.0
1736222400,3681.48,3685.53,3678.39,3682.43,10020758.0
1736224200,3682.43,3683.44,3672.38,3672.4,12059140.0
1736226000,3672.4,3676.15,3662.41,3666.3,25926460.0
1736227800,3666.3,3669.42,3657.64,3668.64,19884548.0
1736229600,3668.64,3674.52,3663.01,3670.59,16801060.0
1736231400,3670.59,3674.79,3668.38,3671.53,12218438.0
1736233200,3671.53,3678.99,3669.75,3669.93,13826410.0
1736235000,3669.93,3671.19,3661.35,3666.6,15326732.0
1736236800,3666.6,3667.74,3659.26,3665.5,22418932.0
1736238600,3665.5,3678.49,3665.15,3673.4,20076412.0
1736240400,3673.4,3675.58,3661.9,3665.07,17807838.0
1736242200,3665.16,3665.53,3652.21,3660.13,39863366.0
1736244000,3660.14,3661.9,3650.39,3661.81,27302356.0
1736245800,3661.87,3665.0,3657.0,3657.01,14986932.0
1736247600,3657.01,3657.99,3650.64,3654.2,19184892.0
1736249400,3654.2,3654.38,3625.07,3638.34,113335932.0
1736251200,3638.6,3642.32,3625.51,3626.46,40852836.0
1736253000,3626.69,3638.64,3626.39,3632.68,26718490.0
1736254800,3632.68,3644.86,3630.15,3644.01,26442114.0
1736256600,3644.01,3644.9,3631.17,3635.14,22534868.0
1736258400,3635.2,3641.0,3628.35,3636.44,27397936.0
1736260200,3636.44,3641.18,3523.0,3567.07,306042232.0
1736262000,3567.07,3580.49,3501.6,3524.54,495184412.0
1736263800,3524.34,3528.87,3410.38,3461.46,590254298.0
1736265600,3461.33,3484.31,3447.53,3478.81,156892800.0
1736267400,3478.89,3490.42,3456.32,3456.8,93640514.0
1736269200,3456.8,3469.33,3451.56,3453.11,64411438.0
1736271000,3453.39,3467.27,3420.12,3441.09,163240864.0
1736272800,3440.99,3458.14,3426.61,3428.11,65191636.0
1736274600,3428.11,3433.6,3411.8,3420.51,117114974.0
1736276400,3420.51,3436.46,3412.9,3422.42,68511982.0
1736278200,3422.31,3425.31,3374.36,3384.93,198539634.0
1736280000,3384.59,3399.26,3372.47,3379.26,78057840.0
1736281800,3379.35,3396.61,3362.16,3395.32,97594162.0
1736283600,3395.27,3412.8,3388.63,3399.01,56576528.0
1736285400,3399.01,3405.81,3359.81,3361.96,83184226.0
1736287200,3362.09,3386.89,3355.13,3376.93,61713788.0
1736289000,3376.93,3396.25,3370.81,3395.21,34509346.0
1736290800,3395.21,3395.21,3373.61,3383.38,32766692.0
1736292600,3383.47,3389.39,3375.0,3379.37,18723340.0
1736294400,3379.37,3409.37,3376.91,3400.32,58982644.0
1736296200,3400.32,3413.55,3392.86,3410.01,28375316.0
1736298000,3410.09,3410.12,3390.59,3392.57,26707346.0
1736299800,3392.57,3401.31,3373.39,3389.82,44039484.0
1736301600,3389.82,3402.98,3381.2,3394.36,27280046.0
1736303400,3394.36,3400.0,3381.22,3381.23,23849208.0
1736305200,3381.23,3386.39,3354.45,3374.37,84195306.0
1736307000,3374.27,3378.7,3342.71,3359.34,102382368.0
1736308800,3359.34,3372.73,3346.38,3362.02,62679834.0
1736310600,3362.02,3362.83,3342.07,3347.27,43186934.0
1736312400,3347.27,3371.64,3336.08,3370.37,63416366.0
1736314200,3370.37,3371.89,3343.49,3350.48,41519788.0
1736316000,3350.48,3361.34,3333.77,3336.66,50874464.0
1736317800,3336.46,3340.92,3306.03,3307.77,160453100.0
1736319600,3307.8,3339.57,3306.71,3336.5,86956886.0
1736321400,3336.49,3358.07,3333.71,3353.19,59230480.0
1736323200,3353.19,3375.59,3349.83,3362.53,68090926.0
1736325000,3362.54,3373.15,3361.24,3364.56,33163846.0
1736326800,3364.57,3372.85,3361.59,3365.12,23606162.0
1736328600,3365.08,3366.5,3345.0,3345.89,51933734.0
1736330400,3345.89,3371.79,3345.16,3371.24,37964378.0
1736332200,3371.56,3371.99,3352.64,3360.9,31865316.0
1736334000,3360.9,3366.39,3345.46,3348.91,30928068.0
1736335800,3348.91,3354.86,3321.76,3348.44,133525142.0
1736337600,3348.44,3359.3,3343.02,3351.55,41295858.0
1736339400,3351.42,3354.7,3337.6,3338.59,44635128.0
1736341200,3338.61,3365.29,3338.61,3360.83,61459570.0
1736343000,3360.15,3364.92,3350.95,3357.39,28189660.0
1736344800,3357.21,3368.4,3351.01,3360.6,37090188.0
1736346600,3360.48,3380.52,3346.3,3369.27,114252156.0
1736348400,3368.94,3384.66,3339.38,3345.69,126450844.0
1736350200,3345.69,3352.95,3332.0,3345.99,80435186.0
1736352000,3345.99,3347.06,3325.32,3332.9,55400914.0
1736353800,3333.19,3341.89,3310.44,3313.07,92968224.0
1736355600,3313.11,3318.93,3226.01,3232.0,422878568.0
1736357400,3232.38,3264.39,3207.46,3262.23,236112052.0
1736359200,3262.21,3329.38,3259.27,3324.21,154074446.0
1736361000,3324.54,3324.54,3257.5,3281.58,132116302.0
1736362800,3281.99,3308.69,3270.47,3303.28,93371176.0
1736364600,3303.28,3303.28,3273.81,3279.62,46893512.0
1736366400,3279.57,3287.39,3265.01,3280.36,38627198.0
1736368200,3280.36,3290.0,3275.01,3284.51,26994776.0
1736370000,3284.51,3296.72,3268.87,3284.76,34969398.0
1736371800,3284.76,3303.67,3279.19,3297.9,39993828.0
1736373600,3297.85,3320.41,3297.28,3312.62,49599952.0
1736375400,3312.62,3332.86,3311.3,3331.31,30870796.0
1736377200,3331.31,3331.32,3317.34,3322.28,20319326.0
1736379000,3322.38,3333.47,3314.73,3325.46,21461228.0
1736380800,3325.46,3331.75,3319.22,3321.99,24135604.0
1736382600,3321.99,3342.07,3316.67,3340.7,36030878.0
1736384400,3340.12,3355.02,3333.9,3351.36,42004140.0
1736386200,3351.36,3356.49,3343.63,3344.64,21610116.0
1736388000,3344.64,3349.59,3305.94,3334.57,133534156.0
1736389800,3334.6,3344.91,3323.39,3339.6,31706428.0
1736391600,3339.6,3341.35,3320.1,3322.41,28509590.0
1736393400,3322.41,3328.66,3315.56,3324.06,34959858.0
1736395200,3323.71,3326.66,3311.0,3319.82,40280530.0
1736397000,3319.82,3342.24,3318.7,3339.0,27231692.0
1736398800,3338.96,3341.19,3332.66,3337.46,16948756.0
1736400600,3337.46,3338.4,3323.42,3327.38,22202168.0
1736402400,3327.38,3333.77,3320.63,3325.22,17067322.0
1736404200,3325.22,3327.36,3313.68,3314.92,24639958.0
1736406000,3314.92,3323.33,3294.31,3294.33,63151920.0
1736407800,3294.33,3299.88,3281.3,3288.19,91353650.0
1736409600,3288.19,3295.41,3263.38,3284.81,99909722.0
1736411400,3284.8,3325.89,3277.26,3308.99,92300926.0
1736413200,3309.07,3326.72,3305.94,3316.24,38167072.0
1736415000,3316.25,3323.5,3312.85,3316.68,27331074.0
1736416800,3316.68,3321.07,3298.36,3301.07,33221238.0
1736418600,3301.02,3313.0,3283.42,3310.84,72843472.0
1736420400,3310.84,3325.5,3304.07,3314.67,36038608.0
1736422200,3314.67,3316.91,3292.07,3300.36,40104454.0
1736424000,3300.36,3309.23,3292.3,3304.3,32938784.0
1736425800,3304.3,3308.08,3279.89,3294.89,40012768.0
1736427600,3294.89,3297.76,3275.0,3286.41,52499812.0
1736429400,3286.32,3287.78,3211.02,3219.8,258401094.0
1736431200,3219.6,3251.76,3209.02,3236.99,147797966.0
1736433000,3236.99,3250.0,3229.4,3249.62,59414712.0
1736434800,3249.62,3289.75,3242.45,3289.18,89274800.0
1736436600,3289.18,3335.0,3285.11,3318.81,151063182.0
1736438400,3318.81,3326.2,3288.09,3297.07,98728958.0
1736440200,3297.07,3311.13,3286.7,3300.79,65312760.0
1736442000,3300.79,3302.94,3270.27,3286.02,68438544.0
1736443800,3286.02,3286.89,3234.38,3249.49,116432468.0
1736445600,3249.49,3262.36,3244.47,3254.22,64123116.0
1736447400,3254.21,3269.11,3249.62,3258.78,39574314.0
1736449200,3259.07,3267.62,3238.32,3243.68,37142398.0
1736451000,3243.77,3252.22,3190.01,3193.56,192318006.0
1736452800,3193.54,3212.74,3155.96,3177.94,213032400.0
1736454600,3178.4,3202.31,3168.88,3194.13,89409748.0
1736456400,3194.12,3224.91,3189.44,3216.55,54745892.0
1736458200,3216.55,3221.48,3202.02,3206.78,35393676.0
1736460000,3205.89,3214.15,3186.39,3214.14,47412888.0
1736461800,3214.14,3238.13,3214.14,3222.7,42358158.0
1736463600,3222.7,3231.72,3208.6,3212.07,26747544.0
1736465400,3212.29,3223.31,3209.27,3217.86,23011568.0
1736467200,3218.13,3232.61,3212.86,3218.2,33067090.0
1736469000,3218.2,3229.88,3213.6,3221.74,21603630.0
1736470800,3221.74,3230.2,3212.52,3221.93,25373870.0
1736472600,3221.93,3238.89,3218.68,3235.53,36452146.0
1736474400,3235.53,3253.47,3229.27,3251.92,36353902.0
1736476200,3252.17,3258.78,3238.59,3239.91,37606722.0
1736478000,3240.12,3248.8,3237.3,3246.55,19205256.0
1736479800,3246.55,3254.85,3241.54,3253.05,19983796.0
1736481600,3253.05,3263.57,3245.37,3247.7,33507966.0
1736483400,3247.7,3255.0,3246.77,3252.64,19133948.0
1736485200,3252.78,3255.84,3241.27,3248.2,18200968.0
1736487000,3248.2,3280.15,3248.19,3262.78,63790648.0
1736488800,3262.6,3271.69,3258.81,3265.06,20437388.0
1736490600,3265.06,3279.35,3258.56,3276.45,26022244.0
1736492400,3276.45,3285.0,3269.49,3280.66,31840150.0
1736494200,3280.66,3312.38,3279.51,3294.65,110902924.0
1736496000,3294.65,3300.61,3290.79,3295.59,31610624.0
1736497800,3295.6,3296.36,3286.36,3294.77,23349712.0
1736499600,3294.77,3309.3,3289.02,3305.89,32590098.0
1736501400,3305.8,3308.07,3296.18,3301.2,22655736.0
1736503200,3301.2,3307.93,3297.85,3298.49,22675398.0
1736505000,3298.49,3319.92,3296.47,3316.89,40553386.0
1736506800,3316.89,3318.66,3298.93,3301.39,36393246.0
1736508600,3300.97,3310.0,3294.49,3309.74,32949170.0
1736510400,3309.74,3311.0,3292.14,3294.2,33898650.0
1736512200,3294.2,3310.06,3291.98,3309.36,33913874.0
1736514000,3309.25,3315.95,3299.21,3300.3,36159534.0
1736515800,3300.49,3300.49,3215.36,3242.94,406586994.0
1736517600,3242.94,3277.64,3237.14,3269.11,105544072.0
1736519400,3269.14,3269.82,3235.03,3255.47,124209330.0
1736521200,3253.81,3253.81,3193.21,3229.43,213557428.0
1736523000,3229.33,3274.86,3221.63,3243.69,149729830.0
1736524800,3243.54,3251.39,3231.0,3241.84,80415714.0
1736526600,3241.97,3260.64,3231.78,3246.19,60718728.0
1736528400,3246.11,3284.12,3241.43,3279.27,60126412.0
1736530200,3279.36,3320.22,3263.9,3313.36,113181208.0
1736532000,3313.27,3313.27,3289.24,3292.62,87039056.0
1736533800,3292.62,3296.0,3280.14,3285.21,30615362.0
1736535600,3285.76,3295.51,3269.11,3289.11,49378858.0
1736537400,3289.11,3297.7,3280.56,3293.79,34622922.0
1736539200,3293.79,3293.8,3268.81,3271.9,29320544.0
1736541000,3271.04,3273.77,3256.27,3258.81,33138292.0
1736542800,3258.71,3271.55,3256.01,3271.55,21304174.0
1736544600,3271.55,3273.33,3263.71,3264.13,11674152.0
1736546400,3264.13,3268.0,3258.48,3267.98,18051310.0
1736548200,3267.98,3280.1,3267.63,3272.36,17579086.0
1736550000,3272.36,3272.36,3263.04,3271.3,9895274.0
1736551800,3271.39,3274.17,3265.1,3265.52,13018786.0
1736553600,3265.52,3268.92,3256.77,3263.89,20422906.0
1736555400,3263.89,3266.66,3256.51,3264.4,17652476.0
1736557200,3264.4,3266.68,3247.76,3248.51,28773966.0
1736559000,3248.59,3250.99,3235.13,3244.52,32527250.0
1736560800,3244.52,3250.58,3236.17,3240.05,18219208.0
1736562600,3240.04,3250.87,3237.19,3246.5,11528728.0
1736564400,3246.5,3247.11,3230.52,3235.58,19505732.0
1736566200,3235.38,3242.01,3234.0,3235.88,9418576.0
1736568000,3235.88,3242.0,3233.39,3233.4,12863452.0
1736569800,3233.4,3239.01,3228.51,3237.53,19439902.0
1736571600,3237.53,3241.48,3231.48,3236.96,15022436.0
1736573400,3236.96,3244.92,3234.06,3244.35,18183524.0
1736575200,3244.35,3249.5,3242.27,3247.74,12039198.0
1736577000,3247.74,3248.39,3236.31,3236.33,16471702.0
1736578800,3236.33,3243.13,3230.36,3232.86,13391694.0
1736580600,3232.86,3234.79,3224.17,3234.72,25146156.0
1736582400,3234.72,3239.07,3231.02,3235.53,16756634.0
1736584200,3235.53,3235.53,3215.12,3223.37,31619896.0
1736586000,3223.37,3235.66,3222.27,3233.85,18898766.0
1736587800,3233.84,3243.45,3232.19,3243.01,30620040.0
1736589600,3243.01,3252.02,3242.22,3246.99,50140118.0
1736591400,3246.99,3255.31,3243.59,3255.26,29616442.0
1736593200,3255.26,3277.09,3252.9,3268.51,66552616.0
1736595000,3268.5,3279.23,3265.91,3272.68,28550500.0
1736596800,3272.68,3280.0,3266.71,3275.0,24170412.0
1736598600,3275.0,3278.01,3269.89,3271.65,15482088.0
1736600400,3271.65,3274.82,3265.01,3268.91,25391470.0
1736602200,3268.91,3270.96,3257.51,3266.4,24058118.0
1736604000,3266.4,3269.95,3257.26,3260.9,19311708.0
1736605800,3260.9,3278.98,3260.9,3277.3,23554980.0
1736607600,3277.2,3281.01,3265.16,3272.27,19809982.0
1736609400,3272.21,3273.95,3266.38,3270.07,11396694.0
1736611200,3270.07,3272.97,3261.0,3267.61,17049624.0
1736613000,3267.61,3277.14,3266.83,3274.11,14233156.0
1736614800,3274.11,3274.9,3257.7,3267.99,21670232.0
1736616600,3267.99,3274.62,3264.01,3270.89,18384130.0
1736618400,3270.89,3276.76,3267.32,3274.22,10349252.0
1736620200,3274.22,3279.01,3266.11,3277.06,8502218.0
1736622000,3276.96,3282.49,3272.0,3277.31,11401692.0
1736623800,3277.3,3278.37,3268.28,3277.47,19815602.0
1736625600,3277.47,3289.26,3274.61,3289.25,16401332.0
1736627400,3289.25,3299.48,3284.02,3298.28,24193376.0
1736629200,3298.28,3319.01,3298.05,3310.02,40875170.0
1736631000,3310.01,3313.41,3302.49,3305.69,21842632.0
1736632800,3305.69,3307.36,3290.01,3291.2,21181736.0
1736634600,3291.2,3295.96,3284.5,3287.56,19532544.0
1736636400,3287.56,3293.0,3283.51,3290.47,16737276.0
1736638200,3290.9,3293.32,3280.33,3281.85,13158544.0
1736640000,3281.85,3284.64,3277.98,3281.05,13862482.0
1736641800,3281.05,3286.11,3278.13,3282.18,8972298.0
1736643600,3282.18,3284.51,3273.02,3274.98,12485268.0
1736645400,3275.11,3288.32,3274.74,3287.87,13151302.0
1736647200,3287.87,3288.5,3278.26,3280.89,7351126.0
1736649000,3280.89,3288.96,3279.73,3288.87,10622110.0
1736650800,3288.87,3289.88,3277.65,3279.01,13486858.0
1736652600,3279.01,3285.28,3277.02,3285.27,6258256.0
1736654400,3285.27,3287.15,3280.59,3285.53,6527906.0
1736656200,3285.53,3288.62,3279.52,3282.52,11008784.0
1736658000,3282.52,3284.4,3278.0,3280.71,5772954.0
1736659800,3280.93,3281.04,3273.11,3278.51,12409968.0
1736661600,3278.51,3280.29,3271.01,3272.48,12143660.0
1736663400,3272.48,3273.6,3266.38,3269.24,16587268.0
1736665200,3269.24,3272.82,3262.31,3269.06,21506226.0
1736667000,3269.06,3272.18,3264.46,3265.63,16964290.0
1736668800,3265.62,3270.61,3263.41,3264.15,13297402.0
1736670600,3264.15,3264.68,3233.02,3238.36,109354724.0
1736672400,3238.45,3243.5,3229.9,3230.01,49642358.0
1736674200,3230.02,3239.44,3223.13,3236.97,57868266.0
1736676000,3236.97,3244.4,3232.45,3237.31,31235356.0
1736677800,3236.95,3244.82,3232.71,3243.12,16460732.0
1736679600,3243.12,3250.7,3239.67,3248.99,25828198.0
1736681400,3248.99,3257.11,3247.01,3251.63,24310500.0
1736683200,3251.86,3264.27,3246.51,3255.31,33064804.0
1736685000,3255.31,3258.4,3248.85,3249.24,24554384.0
1736686800,3249.24,3263.79,3246.94,3262.52,40677654.0
1736688600,3262.52,3270.58,3255.1,3266.0,28266796.0
1736690400,3266.0,3279.9,3265.0,3272.19,53614896.0
1736692200,3272.19,3276.25,3266.05,3267.83,19625288.0
1736694000,3267.83,3294.5,3264.0,3290.51,51917116.0
1736695800,3290.51,3294.08,3276.44,3284.65,27971568.0
1736697600,3284.65,3286.99,3267.61,3275.99,27407276.0
1736699400,3275.99,3284.43,3274.78,3280.51,15762384.0
1736701200,3280.51,3290.5,3278.11,3282.61,25407718.0
1736703000,3282.61,3291.46,3277.19,3287.9,20735836.0
1736704800,3287.81,3298.89,3285.81,3291.71,26454964.0
1736706600,3291.71,3291.73,3279.33,3283.73,20586554.0
1736708400,3283.73,3287.97,3276.07,3277.4,15904196.0
1736710200,3277.51,3282.19,3274.66,3279.11,9896460.0
1736712000,3279.11,3288.49,3278.94,3282.49,10987352.0
1736713800,3282.24,3282.39,3272.07,3280.55,12016164.0
1736715600,3280.63,3281.94,3262.59,3275.91,27798574.0
1736717400,3276.02,3278.47,3263.0,3265.11,16327674.0
1736719200,3265.12,3267.41,3232.85,3236.49,73147392.0
1736721000,3236.49,3249.24,3234.48,3239.17,28259686.0
1736722800,3239.17,3249.81,3237.68,3249.24,20507910.0
1736724600,3249.29,3267.36,3249.29,3265.69,24253448.0
1736726400,3265.69,3312.76,3263.9,3302.52,85137948.0
1736728200,3302.52,3338.19,3302.51,3307.67,167817858.0
1736730000,3307.43,3311.66,3284.01,3303.83,93450656.0
1736731800,3303.51,3305.96,3251.27,3260.13,103193732.0
1736733600,3260.13,3269.95,3254.82,3261.65,43077680.0
1736735400,3261.41,3261.41,3236.0,3254.9,78296666.0
1736737200,3254.9,3265.89,3244.13,3254.13,46945870.0
1736739000,3254.29,3260.99,3234.02,3241.24,43421460.0
1736740800,3241.24,3259.11,3239.63,3254.18,39589006.0
1736742600,3254.18,3259.58,3236.46,3237.36,39349602.0
1736744400,3237.36,3237.8,3216.45,3220.96,75240172.0
1736746200,3220.96,3228.71,3211.68,3224.18,43849164.0
1736748000,3224.49,3232.3,3216.74,3220.0,31188138.0
1736749800,3220.0,3222.18,3180.01,3190.13,145644794.0
1736751600,3190.1,3203.49,3181.93,3201.62,50554304.0
1736753400,3201.62,3208.74,3194.22,3200.53,36156496.0
1736755200,3200.53,3205.45,3159.9,3176.74,107340166.0
1736757000,3176.94,3182.2,3166.57,3168.74,48732898.0
1736758800,3168.74,3176.15,3148.94,3155.36,90954026.0
1736760600,3155.5,3168.44,3119.18,3155.01,144022674.0
1736762400,3155.01,3155.99,3113.28,3121.82,149199260.0
1736764200,3121.81,3134.1,3106.07,3117.96,168412626.0
1736766000,3118.75,3123.04,3103.05,3103.89,91053444.0
1736767800,3103.89,3106.59,3055.09,3056.7,287706232.0
1736769600,3056.4,3084.95,3045.17,3066.53,177564278.0
1736771400,3066.36,3066.36,3039.54,3045.72,127984574.0
1736773200,3045.89,3090.3,3032.3,3076.3,163424922.0
1736775000,3076.3,3078.72,3056.43,3059.44,86554602.0
1736776800,3059.44,3060.11,3035.22,3046.27,110758364.0
1736778600,3046.35,3051.59,2909.6,3033.47,863484982.0
1736780400,3033.59,3076.35,3025.13,3048.3,252555404.0
1736782200,3048.12,3070.89,3036.91,3047.42,114267478.0
1736784000,3047.42,3058.66,3020.44,3023.26,137677404.0
1736785800,3023.15,3040.47,3004.86,3008.65,96801974.0
1736787600,3007.87,3029.84,3003.01,3024.51,83483114.0
1736789400,3024.6,3035.84,3003.93,3019.36,69512054.0
1736791200,3019.36,3032.98,2985.02,2986.5,123379736.0
1736793000,2986.58,3015.84,2986.58,3006.39,56618240.0
1736794800,3006.38,3024.7,2991.8,3015.98,69873622.0
1736796600,3016.09,3036.47,3009.05,3023.97,55495480.0
1736798400,3023.97,3029.44,3010.35,3022.73,39266912.0
1736800200,3022.75,3103.38,3022.56,3090.15,138485520.0
1736802000,3090.41,3109.88,3081.97,3102.66,95573926.0
1736803800,3102.45,3118.78,3086.01,3112.72,70212860.0
1736805600,3112.72,3141.66,3110.97,3135.2,80363370.0
1736807400,3135.11,3138.0,3119.15,3130.64,36611302.0
1736809200,3130.64,3139.43,3124.38,3129.47,29515926.0
1736811000,3129.47,3137.45,3126.68,3136.15,18028294.0
1736812800,3136.15,3147.25,3125.22,3134.32,46831536.0
1736814600,3134.32,3138.69,3124.06,3132.57,37353630.0
1736816400,3132.57,3157.97,3132.19,3150.98,55716530.0
1736818200,3150.91,3154.35,3135.27,3138.01,38358066.0
1736820000,3137.9,3165.79,3130.36,3162.6,57026268.0
1736821800,3162.6,3165.1,3150.33,3155.98,28195324.0
1736823600,3155.98,3172.93,3153.45,3170.14,30921280.0
1736825400,3170.14,3174.3,3157.38,3157.58,23483930.0
1736827200,3157.58,3169.85,3157.58,3161.02,27212594.0
1736829000,3161.02,3174.12,3158.04,3171.39,28645296.0
1736830800,3171.23,3181.33,3166.56,3168.82,48312714.0
1736832600,3168.82,3171.73,3158.29,3160.65,31621274.0
1736834400,3160.65,3180.94,3156.26,3176.2,42075024.0
1736836200,3175.92,3187.06,3172.49,3182.95,31029680.0
1736838000,3182.95,3189.0,3176.4,3179.34,34227960.0
1736839800,3179.31,3182.53,3169.86,3170.4,22277088.0
1736841600,3170.4,3191.27,3168.36,3178.11,47670952.0
1736843400,3178.11,3189.14,3174.0,3181.91,26586234.0
1736845200,3182.0,3236.49,3176.59,3233.79,131381626.0
1736847000,3233.79,3255.21,3229.12,3242.42,128119744.0
1736848800,3242.42,3242.89,3219.7,3229.99,91129640.0
1736850600,3229.99,3236.57,3223.7,3233.75,33835308.0
1736852400,3233.75,3234.23,3215.35,3219.01,33522490.0
1736854200,3219.01,3223.18,3209.7,3216.28,34288522.0
1736856000,3216.12,3218.73,3179.51,3183.51,117818860.0
1736857800,3183.51,3195.62,3181.6,3182.39,45195358.0
1736859600,3182.5,3188.98,3178.0,3179.48,44198214.0
1736861400,3179.89,3231.74,3179.89,3207.21,155296272.0
1736863200,3207.22,3216.97,3194.28,3213.29,52482094.0
1736865000,3213.29,3232.31,3186.1,3190.41,78260842.0
1736866800,3190.94,3214.98,3186.11,3200.98,94235108.0
1736868600,3201.22,3211.82,3194.61,3197.86,43102876.0
1736870400,3197.86,3202.94,3171.03,3191.4,93287320.0
1736872200,3191.4,3195.0,3178.92,3189.99,44348792.0
1736874000,3189.99,3211.41,3182.72,3204.38,45299550.0
1736875800,3204.38,3211.7,3191.69,3211.33,35678498.0
1736877600,3211.1,3222.8,3205.89,3218.62,54164926.0
1736879400,3218.66,3231.4,3216.49,3223.37,38252574.0
1736881200,3223.37,3226.7,3216.01,3220.39,25972892.0
1736883000,3220.39,3234.31,3211.09,3212.9,36240486.0
1736884800,3212.9,3224.65,3193.52,3224.31,62114074.0
1736886600,3224.32,3224.69,3209.77,3221.24,20609178.0
1736888400,3221.24,3232.5,3215.02,3225.15,31100898.0
1736890200,3224.82,3225.4,3211.25,3214.72,19404638.0
1736892000,3214.72,3230.12,3212.11,3230.02,15048396.0
1736893800,3230.02,3239.2,3223.82,3233.81,20649188.0
1736895600,3233.81,3236.6,3226.23,3228.56,16880800.0
1736897400,3228.56,3232.9,3221.18,3223.99,11578070.0
1736899200,3223.99,3241.26,3216.09,3231.15,38181528.0
1736901000,3231.15,3235.68,3216.47,3220.18,24293190.0
1736902800,3220.18,3234.45,3215.73,3233.46,24969918.0
1736904600,3233.46,3244.58,3220.53,3228.96,46686240.0
1736906400,3228.96,3238.69,3215.86,3216.99,30329600.0
1736908200,3216.99,3218.89,3205.0,3211.66,40095888.0
1736910000,3211.77,3223.37,3207.26,3214.98,22231624.0
1736911800,3214.98,3240.66,3214.61,3239.89,32527588.0
1736913600,3239.88,3251.11,3221.0,3228.11,61691830.0
1736915400,3227.92,3233.33,3220.79,3225.01,19781440.0
1736917200,3224.99,3230.4,3213.86,3228.24,27118890.0
1736919000,3228.24,3234.39,3225.63,3228.57,19641976.0
1736920800,3228.57,3231.82,3217.4,3217.41,20970792.0
1736922600,3217.41,3230.98,3215.17,3229.14,26398940.0
1736924400,3229.14,3248.99,3228.87,3247.86,35766492.0
1736926200,3247.81,3249.69,3228.61,3231.31,36900112.0
1736928000,3231.31,3246.0,3228.52,3246.0,29069076.0
1736929800,3246.0,3246.86,3229.05,3230.98,31717544.0
1736931600,3231.1,3236.52,3218.35,3219.0,31540754.0
1736933400,3219.0,3224.18,3195.34,3199.21,65986310.0
1736935200,3199.21,3216.25,3196.79,3214.4,43759526.0
1736937000,3214.4,3217.14,3204.9,3208.08,18366608.0
1736938800,3208.08,3208.96,3187.32,3191.74,48623024.0
1736940600,3191.74,3201.99,3185.53,3198.3,28836804.0
1736942400,3198.3,3199.99,3185.4,3187.4,27294410.0
1736944200,3187.4,3210.72,3185.84,3200.66,51627264.0
1736946000,3200.66,3225.8,3200.4,3216.64,48161094.0
1736947800,3216.71,3297.25,3216.71,3297.01,313518966.0
1736949600,3297.01,3312.31,3274.57,3287.64,147320278.0
1736951400,3287.64,3330.61,3277.43,3328.32,113193722.0
1736953200,3328.37,3350.91,3324.53,3347.62,136864662.0
1736955000,3347.28,3353.09,3332.39,3333.17,79592398.0
1736956800,3333.07,3365.41,3332.56,3358.11,86321664.0
1736958600,3358.11,3358.5,3337.34,3338.3,52923414.0
1736960400,3338.3,3351.12,3336.31,3350.21,28961128.0
1736962200,3350.29,3357.46,3322.99,3324.68,61448990.0
1736964000,3324.68,3347.95,3324.68,3346.48,31155228.0
1736965800,3346.48,3373.77,3346.34,3370.89,50521124.0
1736967600,3370.8,3393.66,3366.66,3392.01,85750892.0
1736969400,3392.02,3442.18,3391.71,3433.76,177560074.0
1736971200,3433.76,3472.38,3433.76,3451.2,113981152.0
1736973000,3451.12,3458.37,3431.66,3432.83,94962986.0
1736974800,3432.81,3445.86,3426.0,3438.86,42981202.0
1736976600,3438.88,3440.48,3427.53,3431.39,19359136.0
1736978400,3431.39,3434.99,3417.53,3419.56,29931134.0
1736980200,3419.56,3431.34,3419.55,3429.39,21276390.0
1736982000,3429.48,3439.2,3419.23,3439.19,27663660.0
1736983800,3439.19,3451.12,3430.33,3449.82,38346724.0
1736985600,3449.82,3458.48,3418.18,3421.21,66613600.0
1736987400,3421.21,3424.68,3385.69,3397.95,104769092.0
1736989200,3397.95,3412.55,3391.65,3403.53,27668026.0
1736991000,3403.01,3406.39,3397.72,3402.58,19054598.0
1736992800,3402.58,3405.0,3386.59,3388.82,26145384.0
1736994600,3388.82,3395.42,3380.39,3384.03,35286574.0
1736996400,3384.03,3386.8,3359.22,3359.76,60124718.0
1736998200,3359.76,3367.49,3345.74,3362.11,72245104.0
1737000000,3362.11,3373.1,3360.45,3366.93,27003670.0
1737001800,3366.93,3374.53,3365.84,3373.24,28902112.0
1737003600,3373.24,3376.07,3366.62,3371.56,17684644.0
1737005400,3371.56,3373.85,3364.58,3366.9,9524448.0
1737007200,3366.9,3381.56,3361.78,3380.7,25279576.0
1737009000,3380.7,3386.55,3371.54,3378.89,31277396.0
1737010800,3378.86,3389.29,3376.77,3383.73,24365126.0
1737012600,3383.73,3385.77,3375.89,3382.41,17661040.0
1737014400,3382.41,3384.0,3351.86,3357.69,45164214.0
1737016200,3357.69,3361.01,3301.88,3315.42,168386604.0
1737018000,3315.44,3319.55,3300.01,3305.38,89341440.0
1737019800,3305.48,3335.0,3298.01,3334.8,83929214.0
1737021600,3334.8,3337.99,3329.32,3335.45,28500726.0
1737023400,3335.45,3340.99,3328.0,3332.2,31171108.0
1737025200,3332.87,3347.6,3320.07,3335.88,68768462.0
1737027000,3335.88,3354.87,3331.01,3349.64,42417638.0
1737028800,3349.65,3363.19,3340.11,3345.83,54596586.0
1737030600,3345.83,3363.28,3345.82,3355.43,42810652.0
1737032400,3355.53,3357.3,3310.52,3310.52,90229008.0
1737034200,3310.03,3341.0,3309.0,3327.07,77285770.0
1737036000,3327.1,3341.53,3313.58,3340.32,46354166.0
1737037800,3340.22,3340.32,3264.28,3276.1,238851800.0
1737039600,3276.25,3316.56,3268.53,3316.2,157329898.0
1737041400,3316.16,3332.09,3298.09,3331.98,71067724.0
1737043200,3331.98,3360.66,3329.4,3349.11,106344008.0
1737045000,3349.02,3353.28,3332.12,3339.22,46517976.0
1737046800,3338.77,3347.63,3329.91,3344.21,34926568.0
1737048600,3344.23,3364.41,3337.17,3342.69,58541976.0
1737050400,3342.69,3349.79,3318.02,3319.98,46474076.0
1737052200,3319.98,3329.57,3308.93,3324.61,43760724.0
1737054000,3324.61,3334.7,3318.01,3328.11,17367264.0
1737055800,3328.11,3344.94,3323.71,3343.35,26091106.0
1737057600,3343.35,3351.99,3324.68,3331.61,32803024.0
1737059400,3331.44,3340.58,3328.91,3335.77,20486012.0
1737061200,3335.71,3336.78,3310.16,3319.14,37820660.0
1737063000,3319.14,3327.75,3314.38,3319.09,16823920.0
1737064800,3319.09,3319.31,3288.0,3289.43,53787400.0
1737066600,3289.43,3297.98,3267.03,3296.7,77930452.0
1737068400,3296.7,3307.61,3289.02,3293.93,36029034.0
1737070200,3293.98,3311.39,3293.61,3306.93,32218812.0
1737072000,3306.93,3316.78,3306.59,3313.26,27021916.0
1737073800,3313.14,3316.49,3306.59,3312.78,15653496.0
1737075600,3312.78,3340.5,3312.72,3339.98,58661566.0
1737077400,3339.98,3393.76,3338.91,3384.73,156290804.0
1737079200,3384.73,3396.23,3378.13,3389.16,63733382.0
1737081000,3389.32,3390.5,3354.05,3372.07,76273566.0
1737082800,3372.07,3376.06,3362.02,3364.3,28659514.0
1737084600,3364.3,3372.88,3357.4,3359.98,18507696.0
1737086400,3359.98,3363.78,3346.44,3356.58,43306104.0
1737088200,3356.58,3371.42,3353.92,3369.69,20812792.0
1737090000,3369.69,3374.77,3363.64,3365.21,25300002.0
1737091800,3365.27,3368.41,3358.19,3365.51,19341392.0
1737093600,3365.51,3374.7,3363.39,3370.65,17293492.0
1737095400,3370.65,3374.65,3363.53,3366.38,22470064.0
1737097200,3366.38,3371.52,3361.3,3367.09,19536490.0
1737099000,3367.09,3393.91,3363.34,3371.36,51403552.0
1737100800,3371.36,3385.06,3371.0,3379.45,34443866.0
1737102600,3379.45,3412.78,3379.03,3405.9,87448556.0
1737104400,3405.9,3413.03,3399.07,3407.72,42464506.0
1737106200,3407.63,3411.56,3400.67,3402.51,28465156.0
1737108000,3402.51,3437.78,3401.1,3420.16,76474704.0
1737109800,3420.16,3426.7,3414.65,3426.64,26313532.0
1737111600,3426.64,3429.41,3415.53,3424.19,31154402.0
1737113400,3424.19,3429.5,3418.38,3422.1,23863796.0
1737115200,3422.1,3425.46,3408.16,3410.4,38860464.0
1737117000,3410.31,3417.59,3399.89,3406.78,51651732.0
1737118800,3406.78,3422.93,3406.78,3417.35,29523316.0
1737120600,3417.35,3421.28,3394.96,3400.81,48156452.0
1737122400,3400.76,3426.82,3400.75,3423.45,37121962.0
1737124200,3423.2,3431.89,3400.9,3427.7,130153596.0
1737126000,3427.49,3449.69,3403.1,3416.06,145791906.0
1737127800,3415.91,3425.77,3407.52,3420.33,49292760.0
1737129600,3420.32,3447.59,3410.53,3439.74,72424330.0
1737131400,3439.74,3444.98,3432.18,3436.43,38832106.0
1737133200,3436.43,3441.9,3422.15,3437.31,45300294.0
1737135000,3437.31,3439.15,3406.02,3413.26,55210032.0
1737136800,3413.38,3428.83,3409.31,3420.12,23463774.0
1737138600,3420.12,3425.31,3409.07,3410.49,23749820.0
1737140400,3410.49,3443.03,3409.73,3429.61,52617856.0
1737142200,3429.61,3433.07,3416.34,3430.79,39345130.0
1737144000,3431.02,3494.3,3424.26,3490.19,129275068.0
1737145800,3490.78,3524.4,3490.78,3514.04,157476682.0
1737147600,3514.04,3524.53,3496.72,3497.2,57894160.0
1737149400,3497.59,3500.0,3465.44,3472.64,78546326.0
1737151200,3472.64,3486.56,3471.04,3477.09,37936810.0
1737153000,3477.09,3484.12,3466.01,3468.91,23844408.0
1737154800,3468.91,3483.87,3461.49,3481.99,27676456.0
1737156600,3481.99,3481.99,3470.69,3472.39,19520222.0
1737158400,3472.39,3477.89,3467.34,3473.76,23043768.0
1737160200,3473.76,3492.94,3472.84,3485.83,29571348.0
1737162000,3485.83,3485.83,3465.7,3469.03,31931934.0
1737163800,3469.03,3469.04,3453.85,3464.95,31912046.0
1737165600,3464.95,3473.28,3461.31,3468.48,14257208.0
1737167400,3468.58,3468.7,3446.9,3450.06,33000170.0
1737169200,3450.11,3455.0,3416.37,3426.36,73303398.0
1737171000,3426.36,3427.52,3366.79,3382.77,156394122.0
1737172800,3382.77,3394.52,3350.01,3362.03,107625754.0
1737174600,3362.03,3376.93,3351.17,3364.52,64433186.0
1737176400,3364.52,3369.99,3327.24,3333.82,110452232.0
1737178200,3333.82,3333.82,3290.01,3292.89,163784962.0
1737180000,3292.89,3328.24,3291.66,3321.52,83318400.0
1737181800,3321.52,3339.39,3311.11,3312.76,69682370.0
1737183600,3312.76,3314.37,3284.1,3291.45,88578744.0
1737185400,3291.45,3304.14,3280.01,3286.46,59026050.0
1737187200,3286.47,3286.47,3251.0,3276.95,155028030.0
1737189000,3277.05,3294.66,3271.61,3291.85,73226948.0
1737190800,3291.85,3299.87,3272.18,3280.43,59882808.0
1737192600,3280.43,3280.83,3252.31,3269.83,67885618.0
1737194400,3269.89,3275.94,3232.43,3255.43,112312120.0
1737196200,3255.25,3276.99,3225.14,3265.78,140238232.0
1737198000,3265.81,3273.99,3247.76,3271.85,65587384.0
1737199800,3271.85,3323.48,3265.11,3310.18,161683728.0
1737201600,3310.29,3320.91,3287.54,3289.08,83421278.0
1737203400,3289.43,3294.24,3273.3,3288.68,75949318.0
1737205200,3288.68,3303.95,3278.33,3301.61,65720480.0
1737207000,3301.97,3322.36,3301.1,3321.84,72229164.0
1737208800,3321.84,3325.22,3306.66,3310.79,38897060.0
1737210600,3310.79,3311.93,3287.76,3295.86,58292382.0
1737212400,3295.86,3346.2,3283.95,3324.64,135463982.0
1737214200,3324.3,3342.06,3304.69,3305.77,83803042.0
1737216000,3305.89,3315.72,3262.01,3291.1,160010882.0
1737217800,3290.8,3300.55,3252.51,3252.51,83462762.0
1737219600,3252.51,3284.8,3252.12,3270.19,65046438.0
1737221400,3270.52,3284.33,3256.24,3257.2,32552630.0
1737223200,3256.5,3278.18,3249.0,3273.88,48029442.0
1737225000,3273.87,3283.03,3255.72,3263.66,35498668.0
1737226800,3263.54,3287.27,3260.39,3284.11,30599052.0
1737228600,3284.11,3292.49,3281.68,3289.08,25945264.0
1737230400,3289.08,3290.88,3258.1,3263.97,34921924.0
1737232200,3263.97,3272.98,3256.74,3264.87,23099164.0
1737234000,3264.88,3285.06,3262.08,3282.31,24096532.0
1737235800,3282.31,3282.31,3270.61,3273.72,13222748.0
1737237600,3273.72,3286.54,3270.02,3286.18,19258820.0
1737239400,3286.21,3287.67,3279.35,3279.36,11032428.0
1737241200,3279.42,3301.47,3278.22,3298.9,37723916.0
1737243000,3298.9,3320.34,3298.01,3306.69,45491252.0
1737244800,3306.69,3318.4,3297.72,3315.43,38900166.0
1737246600,3315.43,3322.38,3308.64,3315.68,27896328.0
1737248400,3315.68,3365.18,3312.9,3346.62,119281886.0
1737250200,3346.62,3359.21,3336.22,3352.57,36167308.0
1737252000,3352.57,3362.47,3346.9,3356.68,28190814.0
1737253800,3356.68,3377.32,3350.31,3352.47,54050002.0
1737255600,3352.47,3365.32,3332.52,3339.16,64939068.0
1737257400,3339.16,3349.87,3332.68,3334.97,32070154.0
1737259200,3334.97,3337.32,3276.02,3301.9,144598618.0
1737261000,3301.9,3305.51,3280.19,3282.51,57684034.0
1737262800,3282.51,3287.87,3258.18,3277.49,68382264.0
1737264600,3277.49,3299.78,3268.61,3298.57,36939708.0
1737266400,3298.57,3299.93,3287.78,3296.45,25397048.0
1737268200,3296.45,3296.45,3280.91,3282.12,21860822.0
1737270000,3282.18,3292.37,3261.31,3270.69,49392650.0
1737271800,3270.69,3287.97,3268.81,3275.02,38929676.0
1737273600,3275.02,3277.15,3236.74,3237.23,91725616.0
1737275400,3237.3,3249.3,3215.0,3221.19,111606826.0
1737277200,3221.19,3221.82,3143.11,3173.01,280171538.0
1737279000,3173.1,3233.18,3166.6,3226.34,131070746.0
1737280800,3225.66,3226.18,3175.87,3180.93,96735160.0
1737282600,3180.92,3203.36,3173.02,3174.2,70051824.0
1737284400,3174.3,3188.53,3158.01,3159.93,77694836.0
1737286200,3160.46,3167.74,3131.0,3149.56,131994572.0
1737288000,3150.33,3182.94,3144.26,3175.78,92806372.0
1737289800,3175.78,3210.59,3172.7,3205.26,71493534.0
1737291600,3205.26,3222.15,3197.0,3216.09,82693242.0
1737293400,3216.12,3277.31,3193.14,3273.7,168577108.0
1737295200,3275.24,3388.08,3258.42,3351.33,563283682.0
1737297000,3351.4,3395.99,3303.84,3380.19,300479856.0
1737298800,3380.11,3424.81,3352.82,3366.74,242030066.0
1737300600,3366.65,3393.8,3360.34,3383.79,91801544.0
1737302400,3383.77,3422.86,3377.57,3415.88,98935322.0
1737304200,3415.88,3424.04,3400.33,3410.83,69877006.0
1737306000,3410.88,3436.26,3385.96,3426.82,104892354.0
1737307800,3426.82,3448.14,3403.11,3442.35,89362844.0
1737309600,3442.35,3449.0,3409.7,3410.62,63493054.0
1737311400,3410.62,3434.41,3406.9,3434.0,42832646.0
1737313200,3433.4,3434.0,3419.9,3428.66,27431956.0
1737315000,3428.51,3431.36,3407.59,3419.94,29880210.0
1737316800,3419.94,3432.95,3403.72,3418.76,49869194.0
1737318600,3418.5,3422.01,3351.04,3378.22,94151598.0
1737320400,3378.22,3379.4,3207.05,3247.11,243473862.0
1737322200,3251.01,3296.44,3212.82,3235.01,258392884.0
1737324000,3232.5,3311.84,3156.18,3293.23,309810086.0
1737325800,3293.23,3293.23,3165.89,3265.77,169186044.0
1737327600,3265.76,3265.76,3160.07,3172.99,240298968.0
1737329400,3172.46,3239.78,3161.83,3213.52,226463242.0
1737331200,3214.05,3225.31,3181.06,3185.01,167151152.0
1737333000,3185.01,3201.4,3142.73,3170.28,240835758.0
1737334800,3170.27,3212.09,3165.19,3194.15,122542518.0
1737336600,3194.16,3219.48,3171.35,3200.27,106517768.0
1737338400,3199.96,3268.51,3196.01,3267.12,113283022.0
1737340200,3267.12,3273.76,3232.52,3243.54,105304414.0
1737342000,3244.04,3277.1,3227.01,3247.85,71897912.0
1737343800,3247.74,3279.99,3243.35,3271.39,47263930.0
1737345600,3271.35,3271.35,3249.6,3258.07,37758900.0
1737347400,3258.07,3298.81,3253.81,3269.87,62691392.0
1737349200,3269.87,3318.14,3266.79,3286.42,77160176.0
1737351000,3286.36,3297.86,3268.11,3290.91,47393846.0
1737352800,3290.91,3308.11,3285.41,3303.14,57841406.0
1737354600,3303.14,3454.72,3300.92,3417.53,330387158.0
1737356400,3417.41,3441.9,3384.21,3397.93,222636396.0
1737358200,3397.93,3399.43,3351.89,3383.02,151941530.0
1737360000,3382.95,3409.02,3380.02,3399.29,68917336.0
1737361800,3398.69,3412.04,3382.84,3392.15,58179430.0
1737363600,3392.15,3411.93,3367.48,3378.39,85084578.0
1737365400,3378.5,3391.3,3352.99,3364.15,101787094.0
1737367200,3364.15,3391.99,3358.82,3389.19,51437922.0
1737369000,3389.52,3391.76,3341.78,3354.39,75174608.0
1737370800,3354.39,3388.33,3334.21,3365.44,125199786.0
1737372600,3365.8,3379.13,3358.33,3375.69,47173322.0
1737374400,3375.69,3379.6,3256.4,3302.11,249919842.0
1737376200,3302.34,3319.68,3272.24,3303.82,117089844.0
1737378000,3303.93,3333.38,3295.01,3316.74,84963984.0
1737379800,3316.74,3354.87,3312.6,3342.28,125596366.0
1737381600,3342.23,3358.34,3329.61,3338.41,99497580.0
1737383400,3338.41,3361.6,3331.57,3358.56,55433204.0
1737385200,3358.55,3378.98,3339.23,3373.69,100954970.0
1737387000,3373.69,3375.0,3315.21,3335.57,140568352.0
1737388800,3335.93,3355.93,3276.81,3348.99,167712104.0
1737390600,3348.99,3390.0,3339.93,3380.16,106446206.0
1737392400,3379.9,3384.07,3263.98,3318.53,370035586.0
1737394200,3318.46,3338.75,3205.0,3292.24,425036786.0
1737396000,3292.24,3325.03,3283.72,3311.83,123457308.0
1737397800,3312.42,3341.58,3301.29,3330.16,90398342.0
1737399600,3330.04,3354.45,3308.4,3344.82,68959824.0
1737401400,3345.49,3364.11,3328.87,3342.92,59671066.0
1737403200,3342.92,3344.32,3313.98,3324.13,52333862.0
1737405000,3324.13,3342.41,3320.27,3320.27,24903976.0
1737406800,3320.27,3337.16,3311.46,3323.42,27066748.0
1737408600,3323.36,3331.18,3280.51,3284.42,55183110.0
1737410400,3284.36,3306.55,3255.28,3304.62,73370242.0
1737412200,3304.62,3324.16,3298.57,3318.25,29726542.0
1737414000,3318.14,3320.28,3281.76,3303.99,40720190.0
1737415800,3303.99,3304.88,3260.59,3283.21,57431302.0
1737417600,3283.21,3289.47,3243.14,3247.43,70115658.0
1737419400,3246.94,3272.86,3220.47,3225.66,97458614.0
1737421200,3225.9,3259.88,3210.0,3214.19,74534368.0
1737423000,3214.24,3260.77,3203.89,3250.4,106541206.0
1737424800,3250.4,3272.75,3242.01,3256.44,53209762.0
1737426600,3256.44,3258.35,3227.81,3256.73,43915018.0
1737428400,3256.73,3269.67,3248.1,3258.23,34925694.0
1737430200,3258.09,3267.9,3248.01,3262.23,28808626.0
1737432000,3262.23,3262.25,3231.39,3252.9,44428764.0
1737433800,3252.85,3252.9,3212.81,3246.37,50855628.0
1737435600,3246.37,3253.9,3236.01,3239.36,32236852.0
1737437400,3239.47,3240.0,3216.03,3224.39,41655742.0
1737439200,3224.65,3253.97,3212.82,3238.69,54445542.0
1737441000,3238.69,3244.14,3216.33,3241.15,43653380.0
1737442800,3241.15,3261.37,3234.55,3257.2,36364828.0
1737444600,3257.2,3266.0,3245.15,3254.01,31465666.0
1737446400,3254.0,3262.97,3243.28,3257.73,28158096.0
1737448200,3257.68,3258.64,3233.55,3253.27,39426514.0
1737450000,3253.27,3274.39,3249.82,3263.6,47743436.0
1737451800,3263.71,3276.4,3258.66,3275.74,29917460.0
1737453600,3275.74,3294.22,3270.41,3293.07,55048526.0
1737455400,3293.07,3308.8,3283.32,3302.06,49717448.0
1737457200,3302.06,3313.19,3296.78,3309.14,39155128.0
1737459000,3308.89,3311.68,3308.01,3311.13,1633912.0
1737460800,3304.39,3325.85,3293.07,3315.36,77521760.0
1737462600,3315.36,3315.68,3298.16,3306.62,50850498.0
1737464400,3306.62,3314.49,3288.96,3299.03,46400846.0
1737466200,3299.03,3310.22,3292.56,3308.85,34575288.0
1737468000,3308.71,3332.98,3302.41,3331.86,52668058.0
1737469800,3332.72,3333.73,3279.0,3288.51,158588542.0
1737471600,3288.51,3300.99,3261.77,3298.17,82052538.0
1737473400,3298.17,3299.74,3277.72,3294.1,46506748.0
1737475200,3294.1,3349.14,3289.36,3316.21,142659126.0
1737477000,3315.82,3324.59,3302.51,3313.34,54552728.0
1737478800,3313.15,3326.5,3311.15,3320.01,28569318.0
1737480600,3320.01,3356.04,3307.09,3350.37,61961880.0
1737482400,3350.37,3350.98,3329.87,3332.94,42512352.0
1737484200,3332.94,3367.88,3330.9,3345.17,57886824.0
1737486000,3345.18,3346.29,3318.33,3327.76,53497764.0
1737487800,3327.77,3337.14,3317.24,3331.74,27287172.0
1737489600,3331.74,3339.63,3322.13,3323.06,19734906.0
1737491400,3323.43,3323.43,3303.34,3313.41,50347240.0
1737493200,3313.43,3314.77,3301.87,3311.84,26400810.0
1737495000,3311.84,3335.71,3310.24,3331.61,27939034.0
1737496800,3331.58,3337.33,3326.0,3337.32,18970378.0
1737498600,3337.32,3346.58,3327.48,3333.06,19924680.0
1737500400,3333.91,3334.32,3307.27,3313.45,51773612.0
1737502200,3313.4,3328.62,3312.91,3326.74,21496154.0
1737504000,3326.74,3338.86,3322.53,3329.24,29473856.0
1737505800,3329.24,3365.96,3322.78,3361.54,44166910.0
1737507600,3361.54,3361.83,3331.58,3338.01,37457402.0
1737509400,3338.01,3345.97,3321.61,3328.53,31496356.0
1737511200,3328.34,3336.36,3322.0,3333.43,16039410.0
1737513000,3333.43,3346.78,3331.28,3343.32,35112450.0
1737514800,3343.32,3347.85,3333.52,3343.4,15547578.0
1737516600,3343.4,3344.94,3327.2,3330.54,17724120.0
1737518400,3330.54,3332.93,3323.22,3326.44,13546574.0
1737520200,3326.44,3332.65,3315.84,3331.15,20263942.0
1737522000,3331.15,3339.33,3323.73,3325.32,15459752.0
1737523800,3325.32,3325.32,3317.01,3317.66,14474288.0
1737525600,3317.66,3323.48,3301.61,3305.53,31395994.0
1737527400,3305.74,3312.28,3303.72,3308.82,19474492.0
1737529200,3308.82,3310.36,3291.12,3299.98,39099772.0
1737531000,3299.98,3303.62,3286.18,3287.05,36936774.0
1737532800,3286.97,3294.43,3273.26,3280.7,43805018.0
1737534600,3280.14,3300.02,3273.0,3298.39,48544244.0
1737536400,3298.39,3298.41,3289.1,3295.82,20491282.0
1737538200,3295.82,3303.49,3293.28,3297.4,15457252.0
1737540000,3297.4,3299.94,3287.82,3299.49,21536592.0
1737541800,3299.7,3307.4,3295.5,3306.99,19013686.0
1737543600,3306.99,3315.14,3303.3,3306.0,21582330.0
1737545400,3306.0,3328.83,3306.0,3325.53,31690210.0
1737547200,3325.53,3331.45,3312.61,3315.06,34028940.0
1737549000,3315.06,3318.39,3310.14,3315.9,18965444.0
1737550800,3315.85,3318.31,3300.8,3303.67,29059088.0
1737552600,3303.94,3304.32,3279.25,3283.32,71414278.0
1737554400,3283.39,3305.77,3274.03,3305.68,76438450.0
1737556200,3305.68,3310.99,3266.7,3292.02,89219434.0
1737558000,3292.72,3304.69,3275.0,3275.0,69232370.0
1737559800,3275.0,3287.0,3268.95,3277.5,39634466.0
1737561600,3277.5,3279.8,3261.0,3278.82,63534996.0
1737563400,3278.82,3282.91,3267.9,3277.1,34171334.0
1737565200,3277.15,3285.0,3271.02,3281.22,26399488.0
1737567000,3281.22,3287.01,3274.48,3284.6,22076822.0
1737568800,3284.6,3290.85,3262.75,3267.99,39824966.0
1737570600,3268.06,3277.39,3239.08,3248.93,57166746.0
1737572400,3249.38,3276.8,3247.52,3268.11,41473478.0
1737574200,3268.11,3279.0,3259.0,3261.51,32125060.0
1737576000,3261.51,3272.29,3259.01,3271.01,23455098.0
1737577800,3270.97,3276.21,3253.01,3255.86,22903902.0
1737579600,3255.82,3256.49,3240.0,3252.52,46318376.0
1737581400,3252.57,3264.32,3252.37,3258.42,18484642.0
1737583200,3258.42,3262.29,3240.12,3250.05,19279334.0
1737585000,3250.08,3265.69,3231.89,3237.63,33500078.0
1737586800,3237.63,3243.78,3221.53,3239.93,61390166.0
1737588600,3239.99,3245.99,3236.63,3241.77,16776502.0
1737590400,3241.77,3257.22,3237.04,3254.23,36658668.0
1737592200,3254.23,3260.81,3244.01,3252.92,20055642.0
1737594000,3252.92,3257.59,3245.46,3253.72,16391474.0
1737595800,3253.72,3255.73,3220.0,3234.28,49362182.0
1737597600,3234.34,3236.57,3203.23,3223.98,67559406.0
1737599400,3223.98,3226.39,3210.33,3222.26,27039436.0
1737601200,3222.48,3240.95,3220.0,3240.05,25931578.0
1737603000,3240.05,3242.35,3214.38,3225.64,31463702.0
1737604800,3225.71,3230.89,3205.61,3207.03,30666690.0
1737606600,3207.03,3214.99,3182.66,3196.01,83660446.0
1737608400,3196.01,3211.74,3195.34,3207.0,27699666.0
1737610200,3207.0,3220.5,3204.39,3213.89,27414708.0
1737612000,3213.89,3223.98,3208.9,3223.29,20092600.0
1737613800,3223.29,3223.74,3203.26,3207.1,19098560.0
1737615600,3207.1,3217.27,3197.39,3214.1,24340144.0
1737617400,3214.1,3232.44,3206.32,3231.96,29221524.0
1737619200,3231.96,3232.44,3218.01,3221.34,22168418.0
1737621000,3221.4,3224.58,3207.44,3209.22,23381960.0
1737622800,3209.26,3221.14,3208.23,3215.23,17820116.0
1737624600,3215.23,3216.14,3191.13,3195.94,42938628.0
1737626400,3195.94,3212.68,3193.01,3209.15,25472892.0
1737628200,3209.15,3211.96,3187.34,3203.3,39764178.0
1737630000,3203.3,3210.03,3194.82,3207.28,30804694.0
1737631800,3207.22,3216.15,3206.96,3212.78,19053194.0
1737633600,3212.78,3217.94,3188.52,3201.78,46565380.0
1737635400,3201.29,3214.28,3198.43,3202.62,32029954.0
1737637200,3202.62,3214.99,3201.12,3207.06,28323416.0
1737639000,3207.23,3242.4,3206.74,3233.01,80662008.0
1737640800,3232.89,3237.39,3221.81,3234.12,38488752.0
1737642600,3234.06,3285.36,3230.43,3274.6,211163104.0
1737644400,3274.6,3280.91,3225.01,3234.35,212850328.0
1737646200,3234.29,3264.99,3232.81,3258.51,68427284.0
1737648000,3258.51,3296.73,3255.24,3275.05,120684290.0
1737649800,3275.06,3282.0,3252.0,3253.65,70309492.0
1737651600,3253.64,3253.64,3230.02,3247.05,76347600.0
1737653400,3247.05,3270.76,3243.02,3264.89,31684546.0
1737655200,3264.92,3269.43,3242.05,3257.99,36639526.0
1737657000,3257.99,3261.19,3234.0,3239.9,34004384.0
1737658800,3239.9,3245.0,3205.01,3212.82,79991060.0
1737660600,3212.82,3225.92,3193.09,3203.76,77300900.0
1737662400,3203.71,3294.1,3195.86,3281.36,253574024.0
1737664200,3281.42,3292.59,3222.73,3246.15,188718880.0
1737666000,3246.11,3254.46,3212.77,3235.26,86877468.0
1737667800,3235.21,3255.52,3224.14,3247.4,33542858.0
1737669600,3247.85,3297.2,3245.19,3291.95,80755458.0
1737671400,3291.94,3322.98,3291.73,3321.94,79462744.0
1737673200,3321.66,3344.66,3311.27,3335.68,78795998.0
1737675000,3335.62,3347.53,3327.73,3337.88,39540170.0
1737676800,3337.88,3348.99,3313.12,3313.53,58653342.0
1737678600,3313.53,3315.79,3284.11,3284.72,58689210.0
1737680400,3284.69,3318.62,3283.51,3318.01,45600024.0
1737682200,3318.0,3325.37,3284.65,3297.47,44961626.0
1737684000,3297.49,3313.1,3288.23,3306.1,30438496.0
1737685800,3306.1,3311.16,3278.58,3284.64,36793662.0
1737687600,3285.21,3306.41,3275.0,3297.14,50385032.0
1737689400,3297.14,3311.93,3295.27,3301.41,40894654.0
1737691200,3301.35,3309.93,3291.13,3302.66,23747828.0
1737693000,3302.43,3339.92,3299.34,3332.72,64104856.0
1737694800,3332.45,3375.0,3328.55,3366.7,109223954.0
1737696600,3366.7,3409.47,3363.22,3409.22,90312210.0
1737698400,3409.28,3420.61,3387.11,3396.14,107928176.0
1737700200,3396.14,3404.94,3378.01,3385.27,59945972.0
1737702000,3385.32,3400.36,3385.11,3387.39,38800798.0
1737703800,3387.43,3390.1,3371.39,3380.59,43818474.0
1737705600,3380.59,3407.9,3374.6,3407.23,52720802.0
1737707400,3406.62,3415.57,3394.98,3400.57,51513014.0
1737709200,3400.58,3412.03,3397.0,3400.69,27516592.0
1737711000,3400.69,3403.75,3391.01,3400.87,34792038.0
1737712800,3400.73,3405.35,3390.53,3394.83,24211350.0
1737714600,3394.83,3414.21,3391.65,3412.88,33355292.0
1737716400,3412.88,3413.9,3400.31,3403.01,22313842.0
1737718200,3403.01,3404.19,3391.8,3398.69,22173530.0
1737720000,3398.69,3403.02,3385.41,3386.05,28936114.0
1737721800,3386.23,3404.63,3386.23,3403.48,29369356.0
1737723600,3403.48,3429.0,3394.39,3401.36,79006418.0
1737725400,3401.36,3402.6,3390.25,3394.44,34832932.0
1737727200,3394.44,3401.47,3383.1,3400.02,35749862.0
1737729000,3400.02,3421.99,3378.04,3398.31,108119702.0
1737730800,3398.34,3408.99,3381.31,3385.51,57758934.0
1737732600,3385.37,3389.44,3355.0,3382.62,124893548.0
1737734400,3382.62,3392.0,3375.88,3389.08,37655822.0
1737736200,3388.71,3397.06,3378.0,3379.29,38985830.0
1737738000,3379.35,3395.84,3371.76,3390.98,48842758.0
1737739800,3390.98,3405.0,3383.63,3396.65,31796186.0
1737741600,3396.6,3408.37,3386.71,3392.8,32265412.0
1737743400,3392.8,3395.99,3373.79,3380.06,29306526.0
1737745200,3380.0,3392.81,3370.81,3390.39,34466970.0
1737747000,3390.39,3393.91,3363.16,3367.16,60580340.0
1737748800,3367.19,3377.48,3336.97,3340.01,85863706.0
1737750600,3340.01,3345.72,3325.47,3327.04,72361514.0
1737752400,3327.75,3345.6,3326.7,3339.73,30617698.0
1737754200,3339.73,3341.22,3322.22,3328.33,40212448.0
1737756000,3328.59,3334.35,3321.01,3324.69,30967818.0
1737757800,3324.68,3335.82,3321.06,3324.47,16930192.0
1737759600,3324.47,3324.72,3302.5,3308.63,53190548.0
1737761400,3308.4,3313.23,3303.59,3309.02,26476862.0
1737763200,3309.02,3312.97,3292.28,3303.01,44793510.0
1737765000,3302.69,3305.0,3268.32,3272.36,69421708.0
1737766800,3272.27,3302.38,3267.35,3296.89,50947928.0
1737768600,3296.89,3304.88,3290.94,3292.74,25033186.0
1737770400,3292.74,3303.18,3287.86,3297.23,17866868.0
1737772200,3297.18,3301.54,3291.97,3293.48,14041918.0
1737774000,3293.48,3307.33,3290.52,3306.23,17359382.0
1737775800,3306.34,3322.77,3306.34,3318.01,44729892.0
1737777600,3318.01,3318.57,3302.1,3304.4,20934544.0
1737779400,3304.4,3310.01,3296.69,3298.78,20685160.0
1737781200,3298.78,3299.78,3286.6,3297.38,29224862.0
1737783000,3297.38,3301.7,3291.76,3295.01,12612776.0
1737784800,3295.01,3302.39,3282.57,3290.52,28658004.0
1737786600,3290.52,3291.98,3283.05,3290.84,13384502.0
1737788400,3290.78,3292.24,3281.83,3289.9,17762582.0
1737790200,3289.9,3294.18,3286.0,3289.78,13414504.0
1737792000,3289.78,3299.99,3285.53,3291.4,25538280.0
1737793800,3291.39,3291.4,3281.43,3289.6,15811772.0
1737795600,3289.6,3291.48,3283.38,3285.28,10405176.0
1737797400,3285.28,3290.6,3280.0,3282.3,15281298.0
1737799200,3282.25,3285.54,3270.4,3276.03,39862010.0
1737801000,3275.97,3296.12,3275.35,3294.2,24531416.0
1737802800,3294.24,3298.23,3289.62,3293.09,20696446.0
1737804600,3293.09,3310.53,3291.59,3305.5,35844426.0
1737806400,3305.5,3306.2,3295.01,3295.5,18887754.0
1737808200,3295.5,3305.45,3293.02,3304.78,18640268.0
1737810000,3304.78,3307.61,3299.73,3301.44,13655048.0
1737811800,3301.44,3309.07,3299.01,3306.3,15036058.0
1737813600,3306.3,3307.89,3297.0,3304.18,13482026.0
1737815400,3304.18,3318.59,3298.1,3314.36,23182844.0
1737817200,3314.41,3340.73,3308.42,3331.18,82041932.0
1737819000,3331.5,3343.6,3326.5,3333.02,44741206.0
1737820800,3332.94,3347.91,3328.7,3341.66,37581982.0
1737822600,3341.72,3343.4,3330.2,3341.0,22485534.0
1737824400,3341.08,3344.93,3329.31,3339.39,27273806.0
1737826200,3339.38,3344.93,3329.09,3343.34,23560930.0
1737828000,3343.34,3347.11,3334.0,3338.32,17952864.0
1737829800,3338.32,3344.29,3334.67,3340.79,10909486.0
1737831600,3340.79,3342.99,3336.0,3337.99,10428738.0
1737833400,3338.04,3340.94,3333.01,3338.71,8529946.0
1737835200,3338.71,3349.46,3337.31,3345.61,14655770.0
1737837000,3345.61,3349.0,3334.15,3335.62,12263654.0
1737838800,3335.66,3340.04,3330.89,3338.4,13958208.0
1737840600,3338.4,3341.62,3332.81,3338.49,8295858.0
1737842400,3338.49,3344.78,3336.76,3337.97,7625800.0
1737844200,3337.97,3338.6,3330.72,3332.85,9311398.0
1737846000,3332.85,3336.13,3321.12,3328.64,25575684.0
1737847800,3328.64,3328.73,3313.36,3317.9,28159850.0
1737849600,3317.9,3321.98,3312.38,3317.35,20227514.0
1737851400,3317.35,3326.9,3314.34,3319.74,13953888.0
1737853200,3319.74,3331.69,3317.18,3328.08,12581436.0
1737855000,3327.57,3336.98,3324.01,3330.23,17416160.0
1737856800,3330.16,3330.16,3319.22,3325.29,12447650.0
1737858600,3325.29,3327.23,3316.39,3327.22,14414336.0
1737860400,3327.22,3332.66,3324.99,3328.0,10769042.0
1737862200,3328.26,3349.05,3328.18,3337.47,28591378.0
1737864000,3337.47,3364.99,3335.0,3358.07,34355314.0
1737865800,3358.07,3358.83,3347.03,3350.99,26457342.0
1737867600,3350.99,3352.29,3339.3,3339.52,16355102.0
1737869400,3339.57,3346.39,3336.82,3341.07,13289772.0
1737871200,3341.07,3346.39,3337.0,3343.47,11985876.0
1737873000,3343.44,3344.76,3339.72,3340.36,8408424.0
1737874800,3340.36,3344.23,3333.24,3334.91,12362740.0
1737876600,3334.91,3338.5,3328.67,3337.56,12475064.0
1737878400,3337.56,3342.4,3329.17,3330.47,22054632.0
1737880200,3330.47,3333.11,3322.11,3330.52,18909426.0
1737882000,3330.52,3331.44,3305.24,3310.48,55478606.0
1737883800,3310.48,3310.48,3291.46,3297.06,61099866.0
1737885600,3297.06,3305.27,3294.84,3303.64,17927902.0
1737887400,3303.64,3305.58,3294.6,3304.27,19658062.0
1737889200,3304.27,3314.83,3301.35,3307.3,28314936.0
1737891000,3307.3,3312.5,3305.31,3310.45,12900596.0
1737892800,3310.45,3310.46,3300.01,3303.22,17123630.0
1737894600,3303.22,3307.3,3298.41,3306.64,13525146.0
1737896400,3306.47,3308.32,3299.05,3300.16,25831564.0
1737898200,3300.17,3307.97,3299.85,3306.62,15822406.0
1737900000,3306.62,3306.67,3295.61,3299.11,20844276.0
1737901800,3299.11,3311.91,3299.1,3309.48,14638984.0
1737903600,3309.48,3319.49,3307.06,3313.43,26520618.0
1737905400,3313.43,3317.81,3310.28,3313.61,11026932.0
1737907200,3313.61,3316.81,3306.37,3311.28,20710344.0
1737909000,3311.28,3318.63,3311.17,3314.39,15211660.0
1737910800,3314.39,3321.6,3313.81,3318.69,17108814.0
1737912600,3318.69,3343.45,3316.31,3336.32,53758152.0
1737914400,3336.32,3341.72,3332.34,3338.72,28527680.0
1737916200,3338.72,3341.66,3334.27,3335.83,23432262.0
1737918000,3335.83,3339.12,3328.77,3331.66,19992388.0
1737919800,3331.66,3340.69,3328.97,3337.51,12413060.0
1737921600,3337.51,3341.35,3333.01,3339.26,9447866.0
1737923400,3338.74,3339.13,3325.55,3328.26,11320644.0
1737925200,3328.3,3328.66,3307.62,3313.64,36339126.0
1737927000,3313.9,3317.2,3290.68,3295.01,41245000.0
1737928800,3294.88,3298.45,3280.01,3298.02,48679252.0
1737930600,3298.02,3308.55,3286.24,3286.36,21198504.0
1737932400,3286.31,3286.31,3234.92,3249.28,202413290.0
1737934200,3249.28,3249.28,3227.47,3230.78,71613446.0
1737936000,3230.65,3252.53,3208.44,3230.2,116319292.0
1737937800,3230.48,3230.92,3208.01,3212.62,64645592.0
1737939600,3212.63,3223.16,3186.86,3202.77,121000974.0
1737941400,3202.77,3216.71,3193.89,3194.14,44657252.0
1737943200,3193.87,3194.0,3162.32,3176.88,136076410.0
1737945000,3176.88,3182.57,3165.0,3169.45,55137976.0
1737946800,3169.45,3197.46,3160.24,3189.75,62320690.0
1737948600,3189.81,3189.81,3176.07,3182.11,29745234.0
1737950400,3182.11,3182.11,3152.65,3164.51,51482622.0
1737952200,3164.45,3167.62,3155.0,3155.73,35735712.0
1737954000,3155.73,3163.38,3147.48,3154.23,51932480.0
1737955800,3154.23,3154.36,3113.02,3139.75,151910464.0
1737957600,3139.8,3148.9,3101.88,3116.02,110079866.0
1737959400,3115.97,3118.88,3077.81,3082.76,188154408.0
1737961200,3082.76,3090.27,3020.93,3025.19,253354446.0
1737963000,3025.19,3081.99,3025.19,3069.26,162317892.0
1737964800,3069.11,3071.81,3050.69,3060.4,82925592.0
1737966600,3060.4,3064.4,3037.23,3064.19,79341882.0
1737968400,3064.24,3088.9,3058.3,3059.16,73395252.0
1737970200,3059.16,3083.8,3056.92,3079.48,46254700.0
1737972000,3079.48,3080.18,3058.68,3061.76,36370208.0
1737973800,3061.74,3064.11,3032.7,3037.11,79435636.0
1737975600,3037.05,3069.97,3036.34,3065.57,51671876.0
1737977400,3065.57,3074.22,3057.01,3057.48,38987638.0
1737979200,3057.48,3072.66,3052.14,3058.11,43720738.0
1737981000,3058.11,3121.61,3054.14,3101.53,144073674.0
1737982800,3101.47,3133.28,3093.85,3117.18,138790794.0
1737984600,3117.22,3125.48,3087.85,3097.86,93076632.0
1737986400,3097.86,3104.86,3081.86,3102.28,67358260.0
1737988200,3102.28,3144.83,3092.63,3136.15,135699630.0
1737990000,3135.72,3143.44,3110.7,3138.38,88478772.0
1737991800,3138.33,3150.8,3128.43,3131.09,59151042.0
1737993600,3131.97,3132.04,3113.49,3117.19,58014144.0
1737995400,3116.56,3116.56,3074.43,3083.0,145314292.0
1737997200,3082.95,3098.11,3066.09,3085.7,68497552.0
1737999000,3085.71,3095.87,3065.24,3071.53,46068706.0
1738000800,3071.57,3087.79,3066.08,3067.61,33005656.0
1738002600,3067.69,3078.05,3045.3,3053.88,70720136.0
1738004400,3053.91,3075.57,3053.91,3073.45,51421972.0
1738006200,3073.45,3080.93,3064.38,3074.89,32119150.0
1738008000,3074.89,3105.89,3071.83,3098.39,44402768.0
1738009800,3099.27,3147.82,3099.27,3145.22,99120156.0
1738011600,3143.97,3237.99,3141.23,3179.61,216070886.0
1738013400,3179.61,3182.93,3145.32,3158.16,83668804.0
1738015200,3158.16,3172.29,3145.0,3154.7,50544264.0
1738017000,3154.7,3180.06,3154.7,3169.25,29163014.0
1738018800,3169.25,3179.43,3158.71,3162.38,34829806.0
1738020600,3162.38,3181.44,3161.84,3180.75,21489110.0
1738022400,3180.79,3202.51,3176.83,3177.13,52229704.0
1738024200,3177.32,3181.36,3163.01,3166.22,25251734.0
1738026000,3166.27,3169.86,3151.52,3152.78,26915242.0
1738027800,3152.78,3175.57,3150.31,3165.28,32709094.0
1738029600,3164.96,3194.78,3164.14,3186.89,27124522.0
1738031400,3186.89,3198.41,3181.93,3191.6,32169174.0
1738033200,3191.56,3201.32,3174.1,3197.53,48437332.0
1738035000,3197.51,3216.86,3194.27,3201.47,60847516.0
1738036800,3201.47,3207.75,3196.11,3201.32,32127102.0
1738038600,3201.35,3221.53,3201.22,3210.64,51748942.0
1738040400,3210.67,3218.74,3207.19,3213.78,22683646.0
1738042200,3213.78,3220.69,3207.75,3211.69,21575424.0
1738044000,3211.69,3214.02,3202.05,3206.36,20572688.0
1738045800,3206.36,3210.62,3190.44,3193.55,28418738.0
1738047600,3193.43,3214.7,3187.51,3208.13,26621960.0
1738049400,3208.07,3208.89,3191.38,3194.62,23416658.0
1738051200,3194.62,3204.1,3182.01,3196.68,49366602.0
1738053000,3196.68,3200.0,3186.63,3197.47,31859074.0
1738054800,3197.42,3200.58,3183.28,3183.92,21044170.0
1738056600,3184.02,3197.53,3183.0,3195.72,17094186.0
1738058400,3195.72,3206.32,3189.35,3200.88,22286750.0
1738060200,3200.78,3201.39,3187.84,3192.87,17654530.0
1738062000,3192.87,3199.56,3185.1,3187.7,14970132.0
1738063800,3187.7,3190.07,3175.47,3185.2,24903916.0
1738065600,3185.2,3194.62,3178.21,3181.7,21897344.0
1738067400,3181.71,3181.71,3165.52,3173.72,38482640.0
1738069200,3173.64,3188.0,3169.72,3186.31,21897144.0
1738071000,3186.25,3186.31,3169.01,3174.14,17928812.0
1738072800,3174.14,3174.48,3156.0,3170.63,55433844.0
1738074600,3170.63,3179.53,3157.01,3171.09,69840304.0
1738076400,3171.34,3197.49,3169.55,3194.17,68921978.0
1738078200,3194.21,3213.44,3171.96,3180.15,76574602.0
1738080000,3180.15,3181.81,3154.14,3159.61,56744124.0
1738081800,3159.66,3166.11,3130.72,3149.59,84354410.0
1738083600,3149.46,3181.56,3149.05,3173.73,69286428.0
1738085400,3173.73,3178.33,3155.67,3166.11,37906050.0
1738087200,3166.07,3176.76,3160.64,3162.85,23893902.0
1738089000,3162.85,3165.99,3139.18,3142.6,43977098.0
1738090800,3142.6,3145.09,3118.98,3140.68,70664126.0
1738092600,3140.68,3149.32,3132.94,3146.4,30029930.0
1738094400,3146.48,3153.45,3132.54,3132.7,38400796.0
1738096200,3132.7,3134.26,3092.03,3094.31,96435056.0
1738098000,3093.42,3113.6,3092.84,3099.01,58739094.0
1738099800,3099.01,3099.63,3051.32,3052.43,111110388.0
1738101600,3052.32,3085.67,3038.2,3066.85,129662718.0
1738103400,3066.85,3089.94,3060.33,3082.86,35633404.0
1738105200,3082.93,3095.01,3061.45,3064.91,53190732.0
1738107000,3064.91,3080.15,3052.51,3075.96,29610324.0
1738108800,3075.96,3104.39,3075.12,3093.29,1110058.0
1738110600,3093.74,3116.55,3088.3,3108.9,164112.0
1738112400,3108.85,3119.0,3101.27,3103.89,978286.0
1738114200,3103.52,3115.55,3097.82,3109.31,166002.0
1738116000,3109.31,3128.3,3108.69,3114.3,4115076.0
1738117800,3114.3,3119.66,3108.82,3112.81,639970.0
1738119600,3112.74,3122.89,3106.65,3115.23,19118906.0
1738121400,3115.23,3131.26,3109.79,3129.02,25318178.0
1738123200,3129.04,3137.22,3123.03,3136.65,26699206.0
1738125000,3136.65,3138.89,3121.51,3122.94,24634492.0
1738126800,3122.87,3133.32,3120.9,3123.93,20204520.0
1738128600,3123.93,3129.66,3115.46,3129.66,25136822.0
1738130400,3129.66,3144.86,3127.16,3139.61,31375770.0
1738132200,3139.61,3148.96,3138.68,3145.88,29394722.0
1738134000,3145.88,3145.9,3137.4,3144.89,16677808.0
1738135800,3144.89,3158.0,3143.05,3155.64,38081972.0
1738137600,3155.64,3162.68,3147.57,3152.61,29024758.0
1738139400,3152.61,3154.0,3143.0,3146.4,19913614.0
1738141200,3146.4,3147.23,3121.93,3124.93,49633124.0
1738143000,3124.93,3135.23,3124.93,3129.27,19121242.0
1738144800,3129.27,3138.71,3119.65,3134.99,32175112.0
1738146600,3134.99,3142.05,3131.31,3136.48,14696556.0
1738148400,3136.48,3140.62,3132.25,3136.35,13768898.0
1738150200,3136.28,3142.08,3130.31,3133.64,24146914.0
1738152000,3133.64,3138.84,3122.28,3123.88,31846980.0
1738153800,3123.88,3126.32,3112.15,3117.69,41673968.0
1738155600,3117.69,3120.73,3087.77,3092.83,80365830.0
1738157400,3092.67,3107.14,3090.01,3100.83,43029996.0
1738159200,3100.81,3114.41,3095.81,3111.68,43091008.0
1738161000,3111.68,3115.17,3079.41,3095.1,87031038.0
1738162800,3095.81,3117.95,3092.7,3097.72,48229006.0
1738164600,3097.72,3109.22,3093.8,3099.65,31914022.0
1738166400,3099.65,3103.99,3072.96,3089.85,59268038.0
1738168200,3089.85,3098.82,3078.78,3084.73,26781884.0
1738170000,3084.83,3123.05,3083.35,3118.61,49751908.0
1738171800,3118.61,3130.55,3108.31,3110.2,43260420.0
1738173600,3110.32,3114.13,3087.85,3110.41,52031288.0
1738175400,3110.41,3134.28,3108.43,3126.57,40424798.0
1738177200,3126.57,3126.57,3053.03,3057.8,183540072.0
1738179000,3057.8,3152.93,3055.56,3125.09,256254688.0
1738180800,3125.09,3179.98,3089.32,3161.03,170722138.0
1738182600,3161.36,3171.76,3125.87,3135.16,100651546.0
1738184400,3135.07,3148.82,3112.07,3148.43,78423590.0
1738186200,3148.43,3162.34,3136.91,3138.97,52252370.0
1738188000,3138.97,3142.79,3122.36,3139.99,38696058.0
1738189800,3139.99,3157.51,3130.0,3130.57,26460788.0
1738191600,3130.6,3147.22,3125.34,3134.03,29263570.0
1738193400,3134.03,3134.11,3108.03,3112.55,29425280.0
1738195200,3112.55,3115.61,3097.0,3100.39,38183496.0
1738197000,3100.44,3125.5,3089.39,3122.93,43392286.0
1738198800,3122.93,3147.82,3119.22,3141.95,42197074.0
1738200600,3142.02,3154.2,3133.24,3136.99,43959454.0
1738202400,3136.99,3147.56,3126.73,3147.17,35284016.0
1738204200,3147.17,3154.19,3141.51,3154.19,22429744.0
1738206000,3154.44,3172.72,3152.35,3167.08,36358872.0
1738207800,3167.08,3204.08,3160.81,3200.3,84854690.0
1738209600,3200.24,3214.64,3191.17,3201.95,72842766.0
1738211400,3202.38,3204.05,3186.18,3195.91,44999552.0
1738213200,3196.26,3197.86,3182.26,3185.24,28742294.0
1738215000,3185.24,3194.37,3181.4,3193.77,19835512.0
1738216800,3193.77,3205.91,3190.15,3193.36,28146556.0
1738218600,3193.36,3195.84,3183.59,3184.73,17507136.0
1738220400,3185.24,3193.81,3179.48,3185.62,33626554.0
1738222200,3185.62,3190.0,3177.06,3189.55,27237380.0
1738224000,3189.55,3196.35,3180.01,3191.34,25569562.0
1738225800,3191.34,3210.48,3185.29,3203.85,35269758.0
1738227600,3203.88,3215.0,3199.06,3207.79,37532824.0
1738229400,3207.46,3229.84,3205.11,3220.34,56039264.0
1738231200,3220.34,3221.7,3207.04,3208.97,27105756.0
1738233000,3208.97,3218.58,3206.15,3218.02,16156722.0
1738234800,3217.95,3224.97,3213.27,3219.73,29145532.0
1738236600,3219.73,3225.0,3215.65,3221.15,18260486.0
1738238400,3221.15,3223.15,3207.85,3214.73,26927356.0
1738240200,3214.73,3220.62,3211.8,3218.57,18308656.0
1738242000,3218.57,3261.02,3214.27,3261.02,115512434.0
1738243800,3261.02,3274.31,3242.47,3262.01,89080394.0
1738245600,3261.38,3268.34,3245.23,3252.43,108181040.0
1738247400,3252.43,3279.62,3238.85,3269.61,104432766.0
1738249200,3269.61,3274.64,3246.38,3250.4,66062006.0
1738251000,3250.49,3277.11,3249.75,3254.0,49872138.0
1738252800,3254.33,3271.77,3247.23,3265.97,46191862.0
1738254600,3266.01,3278.65,3258.51,3277.47,35390932.0
1738256400,3277.47,3282.23,3264.32,3266.08,42384680.0
1738258200,3266.08,3273.0,3256.05,3271.23,42902980.0
1738260000,3271.23,3275.68,3253.68,3260.11,36657504.0
1738261800,3260.11,3274.36,3256.72,3268.9,25292654.0
1738263600,3268.92,3274.8,3261.81,3268.2,23575424.0
1738265400,3267.96,3271.83,3254.09,3270.06,20821774.0
1738267200,3270.06,3271.83,3255.78,3256.64,22087098.0
1738269000,3256.58,3257.28,3221.44,3230.56,107586318.0
1738270800,3230.01,3242.98,3230.01,3239.36,28714882.0
1738272600,3239.13,3247.28,3232.88,3243.46,23549630.0
1738274400,3243.24,3248.75,3237.1,3247.01,12529464.0
1738276200,3247.01,3270.0,3247.0,3259.62,37073744.0
1738278000,3259.62,3268.94,3257.22,3260.93,17374516.0
1738279800,3260.93,3261.36,3244.49,3245.92,22817282.0
1738281600,3245.92,3260.46,3236.07,3258.11,44934632.0
1738283400,3258.15,3270.2,3251.4,3269.18,33844548.0
1738285200,3269.18,3272.42,3253.01,3262.98,28032696.0
1738287000,3262.98,3270.79,3260.83,3269.57,20843110.0
1738288800,3269.57,3278.58,3253.64,3256.32,34266420.0
1738290600,3256.06,3257.2,3245.68,3246.35,29644850.0
1738292400,3246.28,3246.28,3224.91,3228.78,46919842.0
1738294200,3228.78,3234.39,3219.75,3229.52,38187078.0
1738296000,3229.52,3234.48,3219.03,3232.31,28545960.0
1738297800,3232.31,3232.96,3212.39,3215.11,33969998.0
1738299600,3215.11,3242.53,3214.54,3237.35,43012056.0
1738301400,3237.35,3247.69,3233.84,3243.85,19926602.0
1738303200,3243.9,3248.62,3240.0,3244.83,20535756.0
1738305000,3244.93,3270.42,3244.93,3261.38,51666850.0
1738306800,3261.6,3276.32,3255.79,3263.56,37114878.0
1738308600,3263.56,3264.08,3237.68,3239.99,53453510.0
1738310400,3239.99,3247.08,3233.15,3237.1,35171176.0
1738312200,3237.1,3240.31,3232.29,3235.22,22142698.0
1738314000,3235.22,3249.38,3233.0,3249.28,27185662.0
1738315800,3249.28,3269.88,3248.39,3265.4,70127968.0
1738317600,3265.4,3271.18,3257.41,3260.82,31671964.0
1738319400,3260.83,3271.23,3255.28,3268.84,22511526.0
1738321200,3268.84,3332.05,3268.84,3328.1,190192768.0
1738323000,3328.15,3337.47,3318.69,3333.86,88998798.0
1738324800,3334.16,3357.24,3324.11,3349.51,114281138.0
1738326600,3349.55,3358.0,3343.22,3349.48,73677318.0
1738328400,3349.48,3363.62,3348.42,3355.53,69484868.0
1738330200,3355.53,3359.43,3340.51,3353.66,60734214.0
1738332000,3353.6,3369.99,3347.64,3361.55,59415022.0
1738333800,3361.8,3373.12,3334.03,3349.57,135776480.0
1738335600,3349.53,3393.86,3349.53,3390.89,122787636.0
1738337400,3390.89,3427.24,3387.11,3427.01,197966940.0
1738339200,3426.76,3436.3,3393.46,3397.0,199042882.0
1738341000,3397.0,3406.62,3390.02,3402.16,54654646.0
1738342800,3402.16,3404.54,3384.97,3395.99,48209000.0
1738344600,3396.12,3397.94,3372.4,3374.68,66814880.0
1738346400,3374.68,3384.1,3344.79,3345.01,135347936.0
1738348200,3345.29,3346.11,3292.46,3313.35,240932858.0
1738350000,3313.35,3332.13,3307.1,3324.32,107858638.0
1738351800,3324.32,3343.99,3313.4,3337.48,92662892.0
1738353600,3337.31,3337.31,3285.0,3311.81,116149272.0
1738355400,3310.89,3332.22,3304.57,3314.54,76235370.0
1738357200,3314.48,3319.57,3279.0,3285.81,77104462.0
1738359000,3286.42,3286.42,3277.72,3278.02,6268198.0
1738360800,3317.5,3319.69,3292.81,3315.03,38502578.0
1738362600,3315.03,3317.61,3280.59,3295.03,50806558.0
1738364400,3294.98,3301.69,3283.14,3299.98,29077336.0
1738366200,3300.29,3300.69,3277.22,3299.51,34898340.0
1738368000,3299.51,3311.18,3287.0,3293.94,41828748.0
1738369800,3293.94,3319.74,3289.72,3316.2,42897416.0
1738371600,3315.53,3330.76,3313.81,3322.14,33427238.0
1738373400,3322.14,3330.65,3311.19,3311.9,33960994.0
1738375200,3311.9,3324.63,3307.72,3315.15,17997438.0
1738377000,3315.15,3319.61,3302.05,3304.81,22467440.0
1738378800,3304.81,3308.35,3290.41,3290.61,28531990.0
1738380600,3290.61,3291.47,3281.82,3291.01,28868890.0
1738382400,3291.01,3297.23,3283.15,3296.49,23606692.0
1738384200,3296.49,3305.71,3290.06,3293.39,23486602.0
1738386000,3293.39,3301.93,3292.06,3298.19,13550156.0
1738387800,3298.19,3301.56,3292.04,3298.81,12259362.0
1738389600,3298.81,3305.64,3287.36,3289.21,17944114.0
1738391400,3289.29,3295.0,3270.64,3294.88,54078446.0
1738393200,3294.88,3299.8,3284.06,3289.11,18525770.0
1738395000,3289.16,3292.95,3275.85,3278.99,24006832.0
1738396800,3278.99,3285.27,3260.95,3264.14,63049844.0
1738398600,3264.14,3268.93,3245.47,3267.19,77214536.0
1738400400,3267.19,3267.39,3250.01,3254.15,38934642.0
1738402200,3254.41,3256.16,3222.57,3234.9,104330822.0
1738404000,3234.9,3247.59,3231.43,3245.89,46094144.0
1738405800,3245.89,3251.29,3227.05,3233.15,38652808.0
1738407600,3233.15,3245.81,3228.69,3242.36,30057824.0
1738409400,3242.36,3251.65,3240.35,3250.53,24863530.0
1738411200,3250.53,3259.7,3245.06,3258.01,40216886.0
1738413000,3258.01,3271.65,3256.31,3265.82,32794370.0
1738414800,3265.82,3271.91,3259.27,3267.53,21164436.0
1738416600,3267.53,3267.85,3240.84,3244.82,43837076.0
1738418400,3244.82,3253.7,3233.51,3249.55,41585764.0
1738420200,3249.55,3255.33,3234.15,3237.4,24624164.0
1738422000,3237.4,3245.1,3226.59,3243.14,47908044.0
1738423800,3243.14,3256.58,3239.13,3249.38,34570112.0
1738425600,3249.38,3263.9,3245.48,3260.99,31650146.0
1738427400,3260.98,3264.8,3239.0,3241.24,28206794.0
1738429200,3241.24,3265.27,3241.24,3261.64,32193820.0
1738431000,3261.64,3263.68,3250.39,3260.7,15312954.0
1738432800,3260.99,3265.99,3254.96,3260.85,17161068.0
1738434600,3260.85,3264.48,3238.82,3240.81,29706210.0
1738436400,3240.85,3243.28,3201.3,3206.88,100443672.0
1738438200,3206.06,3212.87,3177.81,3195.31,139963534.0
1738440000,3195.24,3195.24,3161.86,3163.32,96654116.0
1738441800,3163.32,3172.56,3150.4,3162.51,84856668.0
1738443600,3162.57,3177.99,3152.54,3169.63,50044494.0
1738445400,3169.57,3170.4,3141.26,3148.4,69850158.0
1738447200,3148.4,3160.86,3132.01,3134.65,56898560.0
1738449000,3134.6,3147.92,3123.63,3136.86,52874322.0
1738450800,3136.41,3138.18,3101.14,3116.3,99202228.0
1738452600,3116.3,3132.6,3113.31,3116.25,65759458.0
1738454400,3116.25,3145.84,3110.9,3145.41,58018912.0
1738456200,3145.41,3155.28,3143.3,3149.99,38221780.0
1738458000,3149.99,3161.87,3142.01,3157.49,30477868.0
1738459800,3157.49,3157.89,3145.55,3151.3,22938626.0
1738461600,3151.4,3151.99,3128.48,3136.91,42536126.0
1738463400,3136.91,3136.92,3112.15,3114.44,41554990.0
1738465200,3114.49,3127.58,3070.01,3077.55,178926786.0
1738467000,3077.6,3094.33,3068.63,3076.43,83003094.0
1738468800,3076.43,3109.52,3073.11,3096.34,63181074.0
1738470600,3096.34,3107.99,3090.31,3095.42,35443522.0
1738472400,3095.62,3109.39,3092.37,3102.1,31404398.0
1738474200,3102.13,3122.43,3101.21,3118.5,37770314.0
1738476000,3118.5,3137.69,3113.0,3133.39,59805178.0
1738477800,3133.44,3134.28,3109.86,3113.9,54662538.0
1738479600,3113.9,3114.12,3086.97,3093.73,45634304.0
1738481400,3093.73,3102.12,3081.63,3100.02,63359590.0
1738483200,3099.95,3107.65,3088.81,3102.53,39836806.0
1738485000,3102.53,3122.99,3102.39,3108.8,62392788.0
1738486800,3108.8,3109.11,3095.19,3101.7,35907012.0
1738488600,3101.7,3111.22,3097.81,3110.01,26434554.0
1738490400,3110.07,3110.41,3091.09,3096.94,47640118.0
1738492200,3096.94,3107.27,3089.72,3103.41,30748878.0
1738494000,3103.24,3111.63,3077.11,3078.31,66132160.0
1738495800,3078.31,3085.82,3050.55,3063.5,143746226.0
1738497600,3063.5,3078.99,3057.38,3063.32,65486252.0
1738499400,3063.32,3069.75,3049.65,3050.77,86494356.0
1738501200,3050.77,3074.95,3050.77,3068.39,56284322.0
1738503000,3068.39,3086.73,3060.15,3085.86,56223702.0
1738504800,3085.86,3100.11,3080.44,3096.32,67094934.0
1738506600,3096.32,3099.66,3084.84,3085.16,39353226.0
1738508400,3085.41,3085.41,3061.47,3062.57,59098690.0
1738510200,3062.61,3084.85,3059.55,3079.35,39500308.0
1738512000,3079.38,3080.38,3053.22,3053.23,56933710.0
1738513800,3053.27,3057.66,3002.44,3014.35,249364618.0
1738515600,3014.35,3035.92,2993.91,3008.31,203282984.0
1738517400,3008.75,3023.79,2949.96,2972.11,363029800.0
1738519200,2972.51,2988.73,2952.28,2979.32,170951226.0
1738521000,2979.5,2980.27,2915.11,2927.28,254062802.0
1738522800,2927.23,2934.14,2893.24,2922.45,249565776.0
1738524600,2922.01,2982.61,2921.59,2957.76,209373436.0
1738526400,2957.81,2988.08,2951.06,2967.7,95387652.0
1738528200,2967.7,2971.75,2942.39,2949.65,63212426.0
1738530000,2949.69,2955.68,2908.3,2910.41,87067300.0
1738531800,2910.64,2928.96,2894.8,2906.39,110281932.0
1738533600,2906.39,2936.15,2898.19,2906.43,77657456.0
1738535400,2905.95,2905.95,2745.82,2874.72,595889650.0
1738537200,2874.68,2874.68,2777.07,2809.12,341774132.0
1738539000,2809.12,2870.0,2799.4,2867.91,195289474.0
1738540800,2868.0,2871.7,2800.0,2838.12,218354444.0
1738542600,2837.94,2844.98,2767.03,2822.49,318424292.0
1738544400,2822.97,2843.06,2780.0,2785.38,186405672.0
1738546200,2784.97,2801.57,2430.36,2489.08,1236784090.0
1738548000,2490.64,2562.92,2100.47,2460.91,1351898640.0
1738549800,2460.95,2512.93,2435.7,2484.6,459069232.0
1738551600,2484.6,2542.53,2477.91,2515.31,334606064.0
1738553400,2514.74,2541.58,2501.3,2525.19,152075222.0
1738555200,2525.26,2564.26,2486.4,2488.81,191858838.0
1738557000,2488.75,2496.21,2447.3,2451.13,196154724.0
1738558800,2451.75,2500.57,2446.04,2489.92,162065054.0
1738560600,2489.88,2515.16,2467.16,2513.59,121895824.0
1738562400,2513.59,2527.03,2481.8,2520.48,101640596.0
1738564200,2519.63,2534.93,2505.9,2523.82,84787150.0
1738566000,2523.7,2567.95,2518.9,2564.11,121510626.0
1738567800,2564.3,2629.27,2555.35,2619.27,205568432.0
1738569600,2619.31,2619.31,2556.23,2559.58,215621820.0
1738571400,2559.58,2571.64,2524.32,2570.65,224526134.0
1738573200,2570.9,2614.36,2561.82,2585.41,219931390.0
1738575000,2585.34,2599.59,2552.86,2569.55,139588858.0
1738576800,2569.69,2592.94,2561.16,2585.7,103580836.0
1738578600,2585.7,2613.21,2582.22,2608.89,95882310.0
1738580400,2608.89,2610.36,2583.05,2600.09,117378208.0
1738582200,2600.25,2602.81,2575.01,2579.44,63632664.0
1738584000,2579.44,2633.75,2579.44,2615.66,167433276.0
1738585800,2615.58,2622.77,2573.44,2578.21,149568692.0
1738587600,2578.29,2597.65,2546.65,2546.65,180189132.0
1738589400,2545.07,2579.49,2545.07,2574.64,142586778.0
1738591200,2574.68,2578.18,2527.86,2555.55,197071324.0
1738593000,2555.59,2645.43,2545.01,2618.8,500373058.0
1738594800,2618.74,2699.14,2599.0,2674.08,416191286.0
1738596600,2674.08,2725.33,2657.75,2699.11,363112568.0
1738598400,2698.81,2713.87,2675.05,2695.79,172472660.0
1738600200,2695.73,2731.26,2686.12,2704.22,145398872.0
1738602000,2704.27,2707.14,2682.76,2685.16,103647106.0
1738603800,2685.16,2715.94,2665.74,2705.35,157308848.0
1738605600,2705.29,2725.71,2695.26,2723.01,93571448.0
1738607400,2723.07,2733.51,2713.84,2730.86,76310390.0
1738609200,2730.81,2761.47,2726.26,2733.3,180784342.0
1738611000,2733.41,2768.53,2733.18,2762.92,96363246.0
1738612800,2762.46,2762.46,2706.96,2729.99,133040346.0
1738614600,2730.05,2736.6,2694.09,2703.82,109833020.0
1738616400,2702.48,2726.39,2698.21,2718.86,60759240.0
1738618200,2718.99,2817.43,2717.2,2814.22,180921180.0
1738620000,2816.12,2912.58,2808.52,2909.67,386888062.0
1738621800,2911.9,2919.0,2851.88,2867.61,146348060.0
1738623600,2867.92,2892.63,2858.74,2867.62,109306044.0
1738625400,2867.62,2882.0,2852.0,2878.69,87592552.0
1738627200,2878.69,2887.28,2855.19,2863.95,88533382.0
1738629000,2863.92,2869.06,2837.53,2839.94,95733830.0
1738630800,2839.94,2853.11,2833.38,2851.35,65898070.0
1738632600,2850.97,2859.88,2840.11,2852.3,45586770.0
1738634400,2852.49,2857.14,2830.28,2841.35,41682966.0
1738636200,2841.62,2845.14,2799.52,2800.57,68543428.0
1738638000,2800.66,2814.77,2792.01,2797.02,69882988.0
1738639800,2797.02,2810.85,2791.1,2809.28,43326968.0
1738641600,2809.28,2835.64,2809.1,2821.67,68909112.0
1738643400,2821.67,2829.76,2793.18,2799.51,58130832.0
1738645200,2799.57,2803.92,2661.65,2699.37,405117214.0
1738647000,2699.25,2710.55,2663.5,2689.52,213205414.0
1738648800,2689.92,2730.3,2689.78,2695.4,145524704.0
1738650600,2695.6,2727.4,2694.09,2726.0,66967146.0
1738652400,2726.0,2732.9,2704.74,2708.99,67388178.0
1738654200,2709.03,2718.32,2684.85,2702.15,111948192.0
1738656000,2702.29,2722.43,2686.89,2711.44,98287136.0
1738657800,2711.47,2716.26,2675.31,2696.89,99403326.0
1738659600,2696.89,2716.0,2695.25,2707.99,51718726.0
1738661400,2708.04,2715.39,2690.23,2693.32,42631640.0
1738663200,2693.32,2728.53,2692.41,2722.15,64500790.0
1738665000,2722.15,2756.95,2718.39,2748.47,107930782.0
1738666800,2747.69,2787.55,2746.5,2773.22,132656968.0
1738668600,2773.18,2775.16,2752.08,2756.94,62069274.0
1738670400,2756.94,2787.16,2756.43,2786.64,53121384.0
1738672200,2786.96,2819.81,2785.57,2803.21,134134662.0
1738674000,2803.2,2832.46,2799.01,2828.44,88620820.0
1738675800,2828.44,2835.45,2789.2,2794.62,115563872.0
1738677600,2794.62,2809.16,2774.68,2799.08,106325088.0
1738679400,2799.55,2843.44,2788.74,2816.76,199669226.0
1738681200,2816.72,2825.8,2726.54,2772.51,304812474.0
1738683000,2772.51,2809.71,2761.2,2775.61,106936236.0
1738684800,2775.61,2804.09,2763.68,2788.39,83833620.0
1738686600,2788.61,2793.39,2772.6,2788.62,52893088.0
1738688400,2788.68,2841.36,2782.33,2791.62,146756614.0
1738690200,2792.27,2818.17,2791.39,2813.64,46977498.0
1738692000,2813.64,2820.76,2793.36,2813.1,45342858.0
1738693800,2812.25,2833.89,2805.25,2827.88,49391020.0
1738695600,2827.88,2868.11,2824.44,2845.2,133754590.0
1738697400,2845.2,2853.24,2770.77,2770.77,194392616.0
1738699200,2769.52,2792.79,2720.1,2737.58,241406362.0
1738701000,2737.79,2751.39,2726.61,2731.27,82917998.0
1738702800,2731.14,2732.13,2681.99,2699.01,150428290.0
1738704600,2698.46,2701.76,2635.8,2637.71,241091742.0
1738706400,2638.01,2674.22,2631.2,2665.48,140058400.0
1738708200,2665.54,2698.16,2655.6,2682.47,68646020.0
1738710000,2682.47,2731.58,2674.4,2705.13,131418502.0
1738711800,2705.13,2746.76,2701.42,2729.77,61786146.0
1738713600,2729.89,2740.86,2710.96,2731.53,58332288.0
1738715400,2731.73,2745.19,2713.83,2728.24,47822472.0
1738717200,2728.24,2768.43,2727.57,2743.53,77469956.0
1738719000,2743.79,2747.5,2714.03,2720.82,48605790.0
1738720800,2720.78,2730.99,2697.97,2713.97,69841522.0
1738722600,2713.97,2749.02,2710.41,2738.24,70093268.0
1738724400,2738.18,2744.32,2716.97,2726.17,33391468.0
1738726200,2726.17,2747.28,2718.26,2719.36,49819136.0
1738728000,2719.31,2725.23,2711.14,2715.6,25486268.0
1738729800,2715.6,2736.49,2715.35,2727.98,24568330.0
1738731600,2727.98,2734.1,2707.72,2722.46,39165244.0
1738733400,2722.73,2786.93,2710.61,2783.23,124548408.0
1738735200,2782.63,2784.4,2749.81,2758.85,98906176.0
1738737000,2758.99,2764.49,2736.82,2743.7,94254684.0
1738738800,2743.7,2760.33,2733.86,2757.28,49972124.0
1738740600,2757.28,2775.66,2748.01,2758.18,56876382.0
1738742400,2758.15,2774.26,2755.93,2762.89,48486862.0
1738744200,2762.89,2780.62,2752.29,2771.99,56479644.0
1738746000,2771.99,2792.07,2767.61,2771.76,66886656.0
1738747800,2771.76,2771.76,2745.23,2757.2,69428890.0
1738749600,2757.17,2775.8,2754.19,2772.11,43202326.0
1738751400,2772.05,2785.76,2768.55,2777.43,38320340.0
1738753200,2777.43,2816.54,2777.43,2789.51,103982704.0
1738755000,2789.52,2805.37,2782.99,2798.58,66120208.0
1738756800,2798.58,2809.77,2790.43,2793.64,53366732.0
1738758600,2793.64,2793.71,2781.34,2786.15,46557180.0
1738760400,2786.06,2803.65,2782.43,2795.01,39055694.0
1738762200,2795.01,2819.07,2795.01,2817.15,63773680.0
1738764000,2816.27,2826.4,2802.02,2817.0,65295058.0
1738765800,2816.84,2817.71,2772.03,2785.53,104645138.0
1738767600,2785.74,2794.85,2756.46,2792.94,163069012.0
1738769400,2792.92,2799.66,2759.48,2772.34,67025984.0
1738771200,2772.11,2777.05,2733.03,2750.54,141008858.0
1738773000,2750.33,2781.94,2735.32,2769.95,102282200.0
1738774800,2770.49,2779.52,2742.56,2752.64,72942108.0
1738776600,2752.68,2759.71,2728.68,2739.21,96674522.0
1738778400,2739.21,2750.09,2723.68,2739.9,82250486.0
1738780200,2739.79,2753.93,2714.19,2721.8,87063556.0
1738782000,2721.59,2753.28,2715.18,2752.39,72307294.0
1738783800,2752.35,2785.83,2750.06,2774.5,76042324.0
1738785600,2774.5,2781.28,2767.82,2771.77,42545380.0
1738787400,2771.77,2773.61,2741.93,2761.62,65034498.0
1738789200,2761.83,2781.26,2756.88,2772.91,33456262.0
1738791000,2772.86,2791.67,2771.45,2785.86,49187532.0
1738792800,2785.66,2800.89,2751.01,2762.28,99199540.0
1738794600,2762.42,2772.36,2737.9,2758.61,54489376.0
1738796400,2758.14,2784.8,2755.93,2764.81,56488196.0
1738798200,2764.81,2792.87,2753.99,2787.08,64950858.0
1738800000,2787.07,2797.53,2777.11,2780.1,53213564.0
1738801800,2780.1,2782.87,2759.85,2766.66,34491190.0
1738803600,2766.82,2811.89,2754.01,2793.3,65313464.0
1738805400,2793.11,2794.82,2773.73,2788.95,38107758.0
1738807200,2788.88,2816.02,2784.56,2805.71,49348800.0
1738809000,2805.83,2813.98,2801.85,2806.76,33885184.0
1738810800,2806.76,2808.48,2789.07,2806.74,39966936.0
1738812600,2806.74,2818.3,2802.01,2805.18,30709946.0
1738814400,2805.18,2829.99,2804.76,2829.18,56056622.0
1738816200,2828.96,2829.88,2817.87,2819.0,24727674.0
1738818000,2819.0,2834.71,2818.81,2830.21,27245192.0
1738819800,2830.53,2848.14,2822.38,2830.53,43409506.0
1738821600,2830.53,2842.16,2821.85,2831.88,37481468.0
1738823400,2831.88,2854.81,2831.87,2852.23,38073222.0
1738825200,2852.15,2853.8,2834.61,2838.08,31345140.0
1738827000,2838.08,2842.32,2825.01,2830.4,43611230.0
1738828800,2830.4,2843.83,2822.32,2837.61,44053770.0
1738830600,2837.61,2839.99,2825.69,2828.24,28588600.0
1738832400,2828.24,2848.19,2824.97,2833.95,44399022.0
1738834200,2833.88,2855.94,2832.5,2850.39,47480206.0
1738836000,2850.35,2853.6,2838.8,2841.08,36707896.0
1738837800,2841.08,2844.95,2818.68,2827.18,70197344.0
1738839600,2827.18,2829.34,2801.81,2806.85,81543350.0
1738841400,2806.69,2816.21,2791.27,2802.03,92967536.0
1738843200,2802.03,2805.85,2786.12,2792.25,71269190.0
1738845000,2792.26,2794.74,2766.82,2769.56,81065870.0
1738846800,2769.56,2783.4,2767.01,2777.11,51403600.0
1738848600,2777.62,2797.49,2775.06,2789.87,76115184.0
1738850400,2789.95,2794.74,2738.89,2764.97,102817360.0
1738852200,2764.97,2776.16,2736.41,2746.84,148326816.0
1738854000,2747.21,2759.48,2732.26,2746.45,94272896.0
1738855800,2746.56,2746.56,2682.82,2704.26,227658274.0
1738857600,2704.26,2722.52,2693.47,2705.9,122830250.0
1738859400,2705.9,2715.53,2694.7,2706.83,72472546.0
1738861200,2707.06,2717.65,2696.71,2704.18,60822232.0
1738863000,2704.18,2718.04,2694.65,2698.4,59009336.0
1738864800,2698.45,2705.43,2669.65,2699.16,113102828.0
1738866600,2699.16,2710.99,2684.52,2692.52,66340650.0
1738868400,2692.52,2724.81,2678.57,2702.4,84859164.0
1738870200,2702.65,2702.95,2682.11,2688.59,54551278.0
1738872000,2688.85,2707.06,2684.68,2698.68,37027666.0
1738873800,2698.68,2724.42,2698.33,2721.54,49967218.0
1738875600,2721.63,2722.07,2686.76,2689.8,59237006.0
1738877400,2689.8,2709.97,2673.39,2707.9,45323000.0
1738879200,2707.91,2708.76,2651.14,2687.76,91588112.0
1738881000,2687.76,2701.36,2680.08,2699.26,25014370.0
1738882800,2699.22,2701.14,2684.89,2684.89,33671498.0
1738884600,2684.85,2689.64,2666.54,2685.26,35292786.0
1738886400,2685.26,2714.7,2683.76,2706.72,40106736.0
1738888200,2706.72,2712.84,2678.0,2686.1,49488834.0
1738890000,2686.03,2705.54,2685.91,2701.79,28415272.0
1738891800,2701.6,2738.34,2689.74,2716.2,65239252.0
1738893600,2715.75,2732.76,2711.73,2722.08,44931734.0
1738895400,2722.07,2728.74,2717.68,2723.77,25471782.0
1738897200,2723.64,2735.26,2716.68,2719.51,29425146.0
1738899000,2719.07,2719.11,2702.0,2714.47,36682278.0
1738900800,2714.47,2729.01,2712.06,2721.1,26306936.0
1738902600,2721.1,2729.85,2714.78,2720.22,25765312.0
1738904400,2720.22,2726.16,2703.44,2708.02,26013472.0
1738906200,2708.03,2717.66,2705.68,2712.92,20607080.0
1738908000,2712.96,2714.56,2678.32,2681.24,59411448.0
1738909800,2681.67,2696.62,2666.66,2694.96,78187568.0
1738911600,2695.13,2728.5,2694.53,2713.55,66345270.0
1738913400,2713.55,2720.97,2709.46,2711.62,38191324.0
1738915200,2711.62,2725.98,2704.16,2722.81,34394994.0
1738917000,2722.81,2744.38,2719.34,2728.16,64631318.0
1738918800,2728.21,2740.73,2725.16,2735.55,34145268.0
1738920600,2735.6,2738.98,2729.28,2737.47,24155342.0
1738922400,2737.47,2751.7,2734.78,2743.43,43554208.0
1738924200,2743.43,2750.3,2739.3,2741.76,21673724.0
1738926000,2741.77,2756.43,2737.86,2754.32,39948242.0
1738927800,2754.32,2763.47,2749.84,2761.4,32152282.0
1738929600,2761.39,2768.68,2745.37,2750.8,55311594.0
1738931400,2750.8,2765.0,2750.79,2756.2,31935382.0
1738933200,2756.32,2756.52,2734.61,2740.49,72683776.0
1738935000,2740.49,2779.11,2722.08,2774.37,213051346.0
1738936800,2774.37,2795.99,2762.48,2789.31,114701882.0
1738938600,2789.31,2795.15,2769.53,2781.25,97628858.0
1738940400,2781.21,2781.21,2715.08,2739.48,267064104.0
1738942200,2739.46,2750.43,2709.03,2720.36,133445302.0
1738944000,2720.38,2725.56,2696.22,2712.45,120659810.0
1738945800,2712.5,2720.69,2690.01,2692.38,69706780.0
1738947600,2692.38,2697.64,2660.31,2675.9,152949270.0
1738949400,2675.77,2686.03,2671.35,2678.5,60953060.0
1738951200,2678.5,2696.46,2675.64,2691.64,48996624.0
1738953000,2691.64,2702.43,2675.08,2677.22,57777756.0
1738954800,2677.22,2678.52,2661.53,2670.08,46211146.0
1738956600,2669.96,2675.47,2654.52,2657.81,49080972.0
1738958400,2657.81,2660.45,2620.0,2620.18,126755456.0
1738960200,2620.0,2626.95,2578.15,2586.44,163702074.0
1738962000,2586.5,2608.88,2584.22,2592.89,81684456.0
1738963800,2592.89,2600.1,2575.47,2586.57,70854580.0
1738965600,2586.57,2590.94,2564.15,2572.88,98064290.0
1738967400,2573.17,2585.94,2561.55,2582.36,58702362.0
1738969200,2582.29,2606.82,2576.82,2601.8,75370320.0
1738971000,2601.75,2624.34,2598.44,2620.66,47059134.0
1738972800,2620.66,2666.42,2614.22,2657.98,86518514.0
1738974600,2657.95,2664.3,2639.3,2645.67,61969994.0
1738976400,2645.67,2645.67,2626.26,2633.99,53243458.0
1738978200,2633.99,2641.99,2626.51,2629.38,24830576.0
1738980000,2629.38,2639.95,2621.94,2637.88,32482174.0
1738981800,2637.88,2642.57,2626.42,2639.78,28508710.0
1738983600,2639.78,2655.01,2634.7,2639.22,51385042.0
1738985400,2639.1,2644.99,2637.0,2640.62,15166884.0
1738987200,2640.62,2647.9,2638.39,2639.57,15100362.0
1738989000,2639.57,2640.74,2630.0,2633.28,40697692.0
1738990800,2633.28,2635.44,2614.86,2624.43,57704836.0
1738992600,2624.43,2625.57,2614.34,2618.9,32186940.0
1738994400,2619.21,2630.95,2615.47,2627.89,28487148.0
1738996200,2627.89,2628.27,2606.98,2614.75,34467766.0
1738998000,2614.93,2618.36,2594.26,2611.15,68271026.0
1738999800,2610.89,2636.35,2610.83,2628.31,56335596.0
1739001600,2628.37,2631.43,2614.37,2616.67,29989162.0
1739003400,2616.67,2619.97,2604.99,2605.21,31232864.0
1739005200,2605.21,2618.19,2605.21,2617.73,29135206.0
1739007000,2617.73,2617.78,2609.12,2617.78,21121368.0
1739008800,2617.78,2629.61,2614.3,2622.76,35960682.0
1739010600,2623.0,2625.71,2611.94,2616.89,19378514.0
1739012400,2616.9,2619.82,2604.64,2605.94,22317622.0
1739014200,2605.94,2615.53,2600.62,2612.1,28270132.0
1739016000,2612.1,2619.27,2601.22,2605.71,27252108.0
1739017800,2605.71,2612.38,2597.8,2603.63,32516618.0
1739019600,2603.7,2616.51,2602.78,2616.19,22793258.0
1739021400,2616.3,2635.51,2612.52,2620.01,56730704.0
1739023200,2620.01,2624.99,2601.81,2605.51,40923348.0
1739025000,2605.51,2616.12,2600.47,2615.1,23333970.0
1739026800,2615.1,2624.96,2604.36,2604.43,30275278.0
1739028600,2604.43,2605.2,2587.19,2604.06,64164898.0
1739030400,2604.06,2608.26,2588.64,2605.81,37338034.0
1739032200,2605.81,2612.81,2596.14,2608.37,28467458.0
1739034000,2608.14,2623.36,2608.11,2617.71,38352742.0
1739035800,2617.71,2632.73,2617.32,2628.82,32865094.0
1739037600,2628.96,2635.62,2617.27,2631.99,26002882.0
1739039400,2631.96,2639.71,2624.51,2630.1,23842702.0
1739041200,2630.06,2648.53,2626.0,2645.01,35887202.0
1739043000,2645.01,2645.47,2630.0,2636.15,23121998.0
1739044800,2636.15,2641.24,2627.0,2638.95,18943600.0
1739046600,2638.95,2641.68,2630.56,2634.36,14286344.0
1739048400,2634.31,2639.99,2627.55,2632.68,10517270.0
1739050200,2632.64,2641.15,2630.0,2637.28,14294872.0
1739052000,2637.15,2644.03,2632.23,2636.86,12847312.0
1739053800,2636.86,2636.88,2624.0,2625.37,14324762.0
1739055600,2625.37,2639.48,2625.3,2637.82,10742812.0
1739057400,2637.82,2642.81,2629.47,2631.01,14891608.0
1739059200,2631.01,2634.72,2625.89,2630.8,17149464.0
1739061000,2630.8,2639.65,2625.35,2635.93,14463956.0
1739062800,2635.93,2655.96,2633.72,2649.01,47605516.0
1739064600,2648.87,2653.07,2639.65,2648.36,22185260.0
1739066400,2648.3,2651.57,2635.0,2637.41,27885104.0
1739068200,2637.41,2644.72,2636.02,2638.11,13342054.0
1739070000,2638.05,2648.4,2632.28,2646.93,21913774.0
1739071800,2646.93,2697.82,2646.7,2677.45,120456068.0
1739073600,2677.1,2677.73,2659.87,2665.9,32597372.0
1739075400,2665.9,2673.12,2659.23,2671.68,16481694.0
1739077200,2671.68,2672.04,2657.4,2658.65,16688640.0
1739079000,2658.65,2664.23,2655.26,2660.14,14529434.0
1739080800,2660.14,2660.65,2648.01,2655.02,23364364.0
1739082600,2655.02,2663.61,2649.31,2661.84,17340712.0
1739084400,2661.84,2667.35,2657.38,2661.62,17170836.0
1739086200,2661.62,2666.0,2659.66,2661.09,12368038.0
1739088000,2661.09,2672.48,2661.09,2670.82,27988874.0
1739089800,2670.79,2670.89,2660.5,2665.98,14513804.0
1739091600,2665.98,2666.3,2650.13,2658.89,25182490.0
1739093400,2658.86,2662.65,2652.79,2656.95,12081812.0
1739095200,2656.95,2666.0,2650.73,2664.88,19670600.0
1739097000,2664.88,2668.41,2658.14,2660.68,19395718.0
1739098800,2660.68,2666.31,2660.68,2665.25,13405478.0
1739100600,2665.25,2665.25,2651.57,2653.77,15796546.0
1739102400,2653.83,2660.89,2651.27,2655.0,23804840.0
1739104200,2655.0,2655.9,2644.42,2654.11,33948032.0
1739106000,2654.11,2656.99,2641.45,2643.97,37719634.0
1739107800,2643.97,2644.2,2610.2,2617.32,108217898.0
1739109600,2617.08,2633.16,2614.72,2625.52,58015780.0
1739111400,2625.52,2629.03,2620.42,2626.43,22228604.0
1739113200,2626.29,2652.75,2625.27,2641.65,58252160.0
1739115000,2641.65,2657.27,2637.62,2651.92,49684252.0
1739116800,2651.92,2664.92,2648.3,2654.3,30703246.0
1739118600,2654.36,2661.11,2650.35,2658.09,27407042.0
1739120400,2658.09,2664.2,2644.26,2649.66,33354060.0
1739122200,2649.74,2649.83,2633.06,2641.02,34680554.0
1739124000,2641.02,2641.04,2625.69,2631.07,21568586.0
1739125800,2631.07,2640.52,2630.94,2635.63,21575842.0
1739127600,2635.63,2642.11,2622.78,2629.82,21601918.0
1739129400,2629.88,2633.72,2615.53,2622.71,24127808.0
1739131200,2622.71,2642.76,2620.81,2640.46,27908208.0
1739133000,2640.46,2647.66,2633.0,2635.9,31379650.0
1739134800,2635.9,2640.0,2617.23,2620.97,22996590.0
1739136600,2620.97,2622.82,2520.14,2550.74,297355860.0
1739138400,2550.43,2594.37,2525.28,2589.54,126542110.0
1739140200,2589.93,2646.39,2578.43,2614.57,175803592.0
1739142000,2614.58,2622.61,2605.2,2612.17,75187208.0
1739143800,2612.07,2634.27,2611.61,2626.06,45263272.0
1739145600,2626.06,2657.32,2625.86,2641.04,75228586.0
1739147400,2640.94,2651.2,2635.92,2641.62,30166502.0
1739149200,2641.62,2643.73,2608.1,2613.98,65243948.0
1739151000,2613.89,2618.51,2558.25,2573.16,160054900.0
1739152800,2573.17,2583.69,2568.01,2569.9,69623940.0
1739154600,2569.9,2594.22,2567.53,2587.9,50090602.0
1739156400,2587.9,2616.52,2582.93,2612.57,47358078.0
1739158200,2612.57,2647.97,2612.43,2624.72,112833258.0
1739160000,2624.72,2635.39,2617.23,2633.42,38357480.0
1739161800,2632.92,2640.41,2621.11,2627.65,25694838.0
1739163600,2627.65,2637.8,2620.01,2634.47,29638068.0
1739165400,2634.55,2659.28,2630.28,2637.1,55876226.0
1739167200,2637.51,2641.66,2625.17,2629.2,40962674.0
1739169000,2629.2,2635.44,2626.54,2635.15,18172718.0
1739170800,2635.15,2643.8,2631.05,2631.89,23046248.0
1739172600,2631.89,2638.89,2627.58,2636.06,18035834.0
1739174400,2636.06,2651.55,2633.43,2642.38,45958186.0
1739176200,2642.38,2648.41,2636.36,2643.31,23369470.0
1739178000,2643.33,2652.39,2638.5,2643.36,29413544.0
1739179800,2643.36,2653.36,2637.82,2649.48,42826910.0
1739181600,2649.48,2660.06,2645.67,2655.01,34251252.0
1739183400,2655.01,2656.49,2638.72,2646.39,35240082.0
1739185200,2645.89,2653.57,2638.4,2649.13,27131142.0
1739187000,2648.92,2658.44,2646.73,2652.23,21826182.0
1739188800,2652.23,2661.3,2643.73,2651.15,37114944.0
1739190600,2650.92,2650.92,2630.57,2638.09,47172432.0
1739192400,2638.15,2652.97,2636.31,2645.57,29739396.0
1739194200,2645.57,2682.74,2642.44,2676.38,92978028.0
1739196000,2676.38,2679.64,2653.76,2658.31,89469054.0
1739197800,2658.31,2668.51,2637.71,2649.47,100938808.0
1739199600,2649.47,2660.3,2642.23,2650.64,73121076.0
1739201400,2650.78,2660.0,2646.93,2657.31,59256932.0
1739203200,2657.31,2675.0,2655.42,2658.57,73337956.0
1739205000,2658.57,2667.83,2648.75,2663.98,46977728.0
1739206800,2663.98,2684.76,2649.19,2674.81,80325714.0
1739208600,2674.81,2681.18,2667.34,2677.99,45421702.0
1739210400,2677.95,2683.53,2669.04,2683.17,37221678.0
1739212200,2683.17,2688.35,2674.13,2681.78,25396598.0
1739214000,2681.78,2694.18,2676.79,2686.62,33195790.0
1739215800,2686.62,2690.59,2666.02,2670.87,32899824.0
1739217600,2670.87,2677.77,2667.1,2672.4,22599798.0
1739219400,2672.4,2686.0,2671.17,2683.3,23140786.0
1739221200,2683.56,2684.12,2666.9,2669.36,14909732.0
1739223000,2669.36,2669.61,2655.84,2662.61,23554132.0
1739224800,2662.61,2670.09,2657.96,2667.74,16348754.0
1739226600,2667.74,2669.45,2650.87,2657.19,21611684.0
1739228400,2657.19,2661.92,2650.13,2653.4,21674370.0
1739230200,2653.4,2660.0,2650.88,2659.99,11705122.0
1739232000,2659.99,2679.54,2659.42,2676.45,33547566.0
1739233800,2676.45,2724.19,2672.07,2704.39,153140064.0
1739235600,2704.39,2718.21,2690.9,2698.61,78608624.0
1739237400,2698.61,2703.87,2693.67,2693.68,27806574.0
1739239200,2693.68,2698.68,2668.81,2672.43,61191356.0
1739241000,2672.43,2684.94,2665.15,2680.43,48209210.0
1739242800,2680.43,2680.43,2670.12,2671.44,19277674.0
1739244600,2671.44,2678.15,2667.18,2677.71,19955338.0
1739246400,2677.71,2684.0,2675.0,2680.28,25376634.0
1739248200,2680.28,2694.81,2680.0,2692.05,40488346.0
1739250000,2692.35,2703.57,2688.87,2701.71,63418836.0
1739251800,2701.77,2720.85,2696.2,2715.96,57609562.0
1739253600,2716.11,2716.97,2701.1,2708.04,43992682.0
1739255400,2708.04,2723.99,2705.31,2721.78,49017322.0
1739257200,2721.78,2723.24,2712.15,2715.51,35836724.0
1739259000,2715.57,2717.41,2715.56,2716.15,756582.0
1739260800,2710.73,2714.94,2704.53,2710.99,41041004.0
1739262600,2710.99,2720.32,2710.96,2714.29,34721214.0
1739264400,2714.42,2716.99,2705.67,2711.82,26050714.0
1739266200,2711.82,2716.78,2700.3,2703.48,61786774.0
1739268000,2703.48,2705.44,2690.47,2692.26,56431458.0
1739269800,2692.26,2701.82,2691.57,2695.31,31884548.0
1739271600,2695.31,2702.11,2690.41,2700.01,26612582.0
1739273400,2699.96,2708.8,2696.64,2707.32,32393310.0
1739275200,2707.32,2709.05,2680.15,2683.72,86149366.0
1739277000,2683.72,2691.68,2679.35,2684.95,33580856.0
1739278800,2684.76,2692.38,2671.34,2674.42,54713000.0
1739280600,2674.49,2677.49,2627.9,2633.2,169262530.0
1739282400,2633.09,2656.04,2624.74,2654.12,127173170.0
1739284200,2654.47,2667.73,2649.21,2661.94,81884094.0
1739286000,2661.94,2675.47,2646.72,2653.94,102413366.0
1739287800,2653.94,2666.16,2650.0,2661.16,34082770.0
1739289600,2661.16,2669.68,2646.76,2652.31,59200864.0
1739291400,2652.09,2653.57,2641.01,2644.15,51515006.0
1739293200,2644.29,2652.93,2633.86,2647.81,70105726.0
1739295000,2647.81,2648.49,2630.44,2639.7,40519980.0
1739296800,2639.68,2640.69,2611.46,2619.68,87343218.0
1739298600,2619.67,2636.44,2606.36,2609.62,93840522.0
1739300400,2609.78,2617.91,2586.65,2595.35,104637424.0
1739302200,2595.4,2599.85,2581.61,2588.66,96015632.0
1739304000,2588.52,2602.64,2584.39,2599.03,73294392.0
1739305800,2599.03,2610.72,2584.77,2597.53,71046078.0
1739307600,2597.42,2616.97,2591.57,2608.19,54561240.0
1739309400,2608.19,2630.32,2606.87,2621.16,60122240.0
1739311200,2621.13,2630.4,2619.64,2628.02,33089460.0
1739313000,2628.02,2628.02,2558.59,2584.44,117752794.0
1739314800,2584.44,2608.68,2583.59,2607.53,73536804.0
1739316600,2607.58,2610.83,2599.35,2601.03,20496610.0
1739318400,2601.03,2613.41,2594.76,2604.66,41183494.0
1739320200,2604.66,2616.05,2588.08,2609.52,39187358.0
1739322000,2609.34,2613.88,2598.82,2605.19,24494718.0
1739323800,2605.45,2623.31,2601.0,2615.81,28852302.0
1739325600,2615.81,2617.97,2602.86,2608.09,22949426.0
1739327400,2608.09,2614.8,2585.99,2595.32,42231844.0
1739329200,2595.43,2600.36,2569.0,2599.15,89545746.0
1739331000,2598.96,2600.03,2583.73,2586.16,32298006.0
1739332800,2586.16,2596.25,2580.83,2588.71,28131678.0
1739334600,2588.82,2595.33,2576.03,2589.11,38202230.0
1739336400,2589.17,2607.44,2583.87,2606.35,39318118.0
1739338200,2606.35,2609.92,2597.92,2607.7,22802400.0
1739340000,2607.7,2611.58,2603.0,2605.02,22421546.0
1739341800,2605.02,2606.83,2596.34,2600.75,25694714.0
1739343600,2600.7,2616.98,2598.09,2614.25,46656500.0
1739345400,2614.25,2622.69,2612.3,2617.46,37446072.0
1739347200,2617.24,2636.05,2617.0,2629.36,59788122.0
1739349000,2629.36,2633.75,2623.08,2628.78,32630528.0
1739350800,2628.78,2629.34,2608.63,2615.36,64513806.0
1739352600,2615.36,2633.18,2611.61,2628.33,54254796.0
1739354400,2628.37,2630.55,2620.51,2624.47,31819584.0
1739356200,2624.47,2631.45,2610.0,2617.83,63160948.0
1739358000,2617.83,2629.69,2617.83,2627.22,26307762.0
1739359800,2627.22,2638.43,2622.86,2625.93,47196194.0
1739361600,2625.93,2641.64,2624.0,2629.48,42483264.0
1739363400,2629.58,2636.81,2624.06,2627.03,34358714.0
1739365200,2627.03,2664.1,2624.01,2658.59,127620764.0
1739367000,2658.57,2662.76,2557.14,2594.41,572780692.0
1739368800,2594.46,2594.74,2565.84,2569.36,120036940.0
1739370600,2569.59,2599.85,2546.95,2598.3,187247770.0
1739372400,2598.32,2614.15,2568.59,2597.06,176605434.0
1739374200,2597.27,2614.83,2596.68,2605.68,59548890.0
1739376000,2606.04,2608.03,2582.11,2592.99,82765106.0
1739377800,2592.99,2652.42,2592.51,2647.04,128005512.0
1739379600,2647.16,2682.53,2647.14,2682.35,176162110.0
1739381400,2682.31,2682.35,2660.53,2672.11,87287256.0
1739383200,2672.11,2673.9,2647.1,2652.99,73333906.0
1739385000,2652.99,2665.68,2647.36,2662.41,47003204.0
1739386800,2662.41,2672.61,2646.52,2669.46,48629062.0
1739388600,2669.46,2680.15,2664.8,2677.18,41033154.0
1739390400,2677.18,2694.81,2668.3,2681.36,62485244.0
1739392200,2681.43,2682.43,2669.44,2676.4,40253258.0
1739394000,2676.84,2690.66,2671.21,2680.97,37550402.0
1739395800,2680.97,2693.28,2680.23,2681.23,20967980.0
1739397600,2681.27,2770.18,2677.06,2770.18,281977616.0
1739399400,2769.72,2794.32,2737.76,2744.01,184697890.0
1739401200,2744.02,2754.5,2726.49,2731.8,76848454.0
1739403000,2731.61,2753.79,2725.53,2737.15,74424738.0
1739404800,2737.15,2740.61,2719.44,2726.29,51267942.0
1739406600,2726.18,2731.22,2715.16,2727.39,34138246.0
1739408400,2727.39,2744.61,2721.92,2736.07,43676162.0
1739410200,2736.07,2755.92,2731.48,2747.62,60144620.0
1739412000,2747.62,2748.27,2734.95,2736.36,39492116.0
1739413800,2736.36,2740.86,2730.6,2738.82,32660158.0
1739415600,2738.82,2746.41,2735.51,2738.74,20086278.0
1739417400,2738.74,2745.13,2736.38,2743.56,16454600.0
1739419200,2743.56,2744.79,2736.55,2740.09,19651400.0
1739421000,2740.09,2740.3,2712.99,2720.57,60273556.0
1739422800,2720.56,2721.97,2703.14,2719.65,64079492.0
1739424600,2719.83,2724.98,2716.86,2719.99,24636958.0
1739426400,2719.99,2722.64,2710.66,2712.68,23525972.0
1739428200,2712.64,2712.95,2678.25,2685.14,113649564.0
1739430000,2685.15,2688.77,2670.58,2678.59,70938600.0
1739431800,2678.58,2689.44,2675.26,2680.11,40581464.0
1739433600,2680.11,2684.15,2661.65,2674.77,82118076.0
1739435400,2674.81,2675.52,2656.88,2665.39,51279142.0
1739437200,2665.33,2681.11,2657.91,2674.04,65023608.0
1739439000,2674.04,2685.34,2670.07,2682.1,28366448.0
1739440800,2682.1,2687.64,2674.52,2682.33,26819366.0
1739442600,2682.33,2683.0,2675.0,2676.12,28443952.0
1739444400,2676.12,2678.12,2666.01,2667.12,40448868.0
1739446200,2667.09,2667.22,2648.28,2654.71,98918720.0
1739448000,2654.76,2663.45,2644.95,2662.62,71463454.0
1739449800,2662.62,2667.89,2652.28,2654.7,32953468.0
1739451600,2655.06,2663.61,2650.52,2654.9,36824176.0
1739453400,2655.03,2675.77,2651.4,2657.71,95111254.0
1739455200,2657.71,2658.5,2624.83,2645.02,147635420.0
1739457000,2645.03,2654.94,2613.93,2635.23,133107570.0
1739458800,2635.04,2665.66,2620.32,2643.88,133049038.0
1739460600,2643.88,2663.6,2637.56,2646.77,80579306.0
1739462400,2646.34,2646.46,2620.45,2624.38,73469280.0
1739464200,2624.27,2632.69,2617.6,2625.69,56011594.0
1739466000,2625.43,2642.61,2624.25,2639.43,42163374.0
1739467800,2639.07,2646.87,2629.06,2630.31,35961982.0
1739469600,2630.31,2633.49,2610.46,2628.86,63990438.0
1739471400,2629.08,2638.8,2618.02,2638.58,44153028.0
1739473200,2638.58,2660.48,2634.8,2637.62,90822998.0
1739475000,2637.62,2644.62,2629.18,2639.75,29016994.0
1739476800,2639.74,2657.77,2639.15,2653.6,33025144.0
1739478600,2652.83,2654.77,2646.26,2652.23,23560584.0
1739480400,2652.38,2666.32,2650.09,2660.2,35361954.0
1739482200,2660.16,2674.5,2659.54,2665.76,43872218.0
1739484000,2665.71,2675.7,2661.43,2669.46,22806660.0
1739485800,2669.46,2671.15,2662.87,2667.05,17782370.0
1739487600,2667.3,2675.6,2662.62,2672.25,24320500.0
1739489400,2672.25,2678.86,2669.52,2674.52,15800266.0
1739491200,2674.52,2676.33,2663.04,2676.33,27925872.0
1739493000,2676.38,2682.04,2663.9,2673.98,29302804.0
1739494800,2673.98,2681.99,2670.0,2677.32,24361458.0
1739496600,2677.32,2686.54,2667.56,2682.29,33933028.0
1739498400,2682.17,2705.4,2678.77,2690.28,72954198.0
1739500200,2690.28,2701.89,2687.77,2689.4,31960416.0
1739502000,2689.39,2695.74,2688.0,2690.05,14436754.0
1739503800,2690.05,2720.49,2690.05,2713.98,54572922.0
1739505600,2713.98,2714.99,2701.7,2701.78,30545134.0
1739507400,2701.78,2708.04,2695.59,2698.39,33376306.0
1739509200,2698.39,2703.25,2694.54,2698.1,20810988.0
1739511000,2698.1,2699.4,2688.55,2697.59,31815470.0
1739512800,2697.59,2702.9,2694.77,2697.84,16991884.0
1739514600,2697.99,2700.0,2691.22,2699.72,18099968.0
1739516400,2699.72,2704.33,2698.64,2701.31,21441354.0
1739518200,2701.31,2702.85,2697.93,2698.01,19483384.0
1739520000,2698.01,2715.34,2694.41,2711.91,42723090.0
1739521800,2711.86,2712.47,2696.85,2704.39,35395032.0
1739523600,2704.39,2713.12,2702.56,2708.54,36920192.0
1739525400,2708.54,2713.31,2705.27,2712.55,27252926.0
1739527200,2712.53,2715.58,2703.27,2704.85,30658824.0
1739529000,2704.86,2709.65,2701.01,2702.01,20509834.0
1739530800,2702.01,2704.36,2691.92,2691.92,37947692.0
1739532600,2691.89,2696.78,2681.16,2684.01,62452052.0
1739534400,2684.01,2687.99,2676.74,2686.02,52651774.0
1739536200,2686.02,2690.21,2678.59,2684.86,27759728.0
1739538000,2684.86,2691.73,2683.31,2683.83,26334776.0
1739539800,2683.83,2704.15,2683.83,2699.78,68254148.0
1739541600,2699.83,2710.97,2694.19,2696.03,45766702.0
1739543400,2696.04,2736.32,2692.94,2719.52,124050966.0
1739545200,2719.07,2722.15,2688.03,2695.79,110149302.0
1739547000,2695.95,2746.41,2692.91,2733.08,125581362.0
1739548800,2732.98,2741.46,2708.31,2724.15,112842718.0
1739550600,2724.15,2742.51,2718.72,2741.76,47608010.0
1739552400,2741.34,2744.72,2731.0,2735.52,58810760.0
1739554200,2735.96,2779.54,2733.45,2772.8,139084944.0
1739556000,2772.75,2790.1,2766.52,2768.66,121942878.0
1739557800,2768.66,2772.76,2753.65,2754.61,62715176.0
1739559600,2754.62,2762.1,2746.02,2748.27,34007772.0
1739561400,2748.27,2748.61,2726.54,2736.53,66772226.0
1739563200,2736.59,2749.9,2731.02,2745.34,40098984.0
1739565000,2745.34,2747.21,2720.07,2727.02,44332328.0
1739566800,2726.86,2732.02,2704.36,2722.4,72426712.0
1739568600,2722.56,2749.34,2722.23,2742.85,80585520.0
1739570400,2742.85,2747.48,2732.46,2737.86,29370224.0
1739572200,2737.86,2737.86,2705.68,2716.6,45923458.0
1739574000,2716.6,2729.7,2713.46,2724.42,25996820.0
1739575800,2724.42,2729.53,2716.09,2724.47,29271218.0
1739577600,2724.68,2726.62,2711.0,2711.07,24393512.0
1739579400,2711.07,2717.82,2704.0,2715.72,28999638.0
1739581200,2715.72,2722.45,2713.14,2718.26,25263080.0
1739583000,2718.26,2729.65,2716.62,2727.43,25815356.0
1739584800,2727.34,2733.15,2720.43,2721.24,25241424.0
1739586600,2721.52,2731.78,2719.56,2730.0,17646898.0
1739588400,2730.07,2738.0,2728.76,2730.53,26329492.0
1739590200,2730.57,2730.65,2722.3,2723.2,14474294.0
1739592000,2723.2,2732.62,2721.46,2729.59,23540116.0
1739593800,2729.59,2730.94,2716.38,2719.28,18308826.0
1739595600,2719.5,2723.79,2715.34,2719.97,13778010.0
1739597400,2719.97,2723.93,2718.18,2721.15,10157044.0
1739599200,2721.15,2721.65,2714.39,2718.51,13141022.0
1739601000,2718.51,2718.79,2703.71,2708.0,29721354.0
1739602800,2707.96,2709.63,2692.76,2704.78,63166682.0
1739604600,2704.78,2707.29,2695.27,2696.36,23202340.0
1739606400,2696.36,2706.81,2695.97,2703.35,22640342.0
1739608200,2703.35,2710.8,2701.67,2703.53,21188478.0
1739610000,2703.53,2711.11,2696.96,2699.1,20048866.0
1739611800,2699.1,2704.84,2694.73,2701.61,16259958.0
1739613600,2701.61,2702.82,2694.12,2700.25,18824032.0
1739615400,2700.33,2710.86,2698.27,2708.99,19278660.0
1739617200,2708.99,2713.73,2698.64,2702.97,31275184.0
1739619000,2702.97,2709.83,2698.34,2706.9,17218784.0
1739620800,2706.9,2710.5,2702.5,2708.94,12173850.0
1739622600,2708.94,2712.59,2702.2,2709.11,30462928.0
1739624400,2709.1,2712.87,2705.1,2708.02,19091066.0
1739626200,2708.07,2712.96,2705.0,2705.5,13989114.0
1739628000,2705.5,2705.7,2695.01,2698.98,39353820.0
1739629800,2698.98,2698.99,2660.5,2687.51,134868288.0
1739631600,2687.51,2697.54,2686.57,2688.65,29134654.0
1739633400,2688.65,2693.16,2682.34,2689.86,20445296.0
1739635200,2689.86,2695.51,2683.1,2695.39,26654836.0
1739637000,2695.39,2695.49,2681.45,2687.71,19854486.0
1739638800,2687.71,2692.97,2681.8,2685.21,17189980.0
1739640600,2685.21,2685.23,2677.98,2684.85,18523244.0
1739642400,2684.85,2692.85,2683.35,2690.97,17149522.0
1739644200,2691.03,2706.97,2690.4,2701.53,41890610.0
1739646000,2701.53,2704.4,2697.95,2703.22,13617946.0
1739647800,2703.22,2703.24,2688.88,2690.4,16646736.0
1739649600,2690.4,2695.79,2683.33,2685.98,21947548.0
1739651400,2685.89,2688.5,2677.62,2684.82,18706624.0
1739653200,2684.82,2692.56,2684.49,2691.56,15172222.0
1739655000,2691.56,2701.6,2688.83,2699.82,16009006.0
1739656800,2699.82,2703.39,2687.9,2688.02,13729880.0
1739658600,2688.02,2695.86,2686.16,2694.11,10925646.0
1739660400,2694.11,2696.79,2691.26,2696.18,10483638.0
1739662200,2696.18,2697.0,2688.39,2691.72,9404048.0
1739664000,2691.72,2702.73,2689.05,2699.25,13848352.0
1739665800,2699.25,2704.58,2697.12,2698.29,15148164.0
1739667600,2698.3,2699.15,2692.84,2696.99,10687538.0
1739669400,2696.99,2701.4,2691.2,2699.1,10156810.0
1739671200,2699.1,2699.28,2689.67,2697.13,17692944.0
1739673000,2697.13,2698.55,2686.01,2689.01,22504704.0
1739674800,2689.01,2692.87,2687.19,2688.68,13069566.0
1739676600,2688.67,2697.81,2687.0,2697.77,14865684.0
1739678400,2697.85,2701.06,2696.31,2698.64,16113128.0
1739680200,2698.64,2703.0,2696.69,2702.41,8657194.0
1739682000,2702.41,2702.98,2695.6,2701.0,11216908.0
1739683800,2701.0,2725.0,2698.43,2708.13,65705928.0
1739685600,2708.07,2715.82,2705.77,2715.82,17699170.0
1739687400,2715.93,2719.15,2708.36,2709.73,27516260.0
1739689200,2709.72,2709.72,2690.01,2693.48,48171998.0
1739691000,2693.48,2697.79,2689.12,2694.39,18526446.0
1739692800,2694.39,2701.36,2691.68,2700.38,15664554.0
1739694600,2700.38,2704.0,2691.72,2695.9,17533252.0
1739696400,2695.9,2697.24,2688.08,2696.89,20185202.0
1739698200,2696.89,2706.86,2694.95,2703.38,23171040.0
1739700000,2703.38,2706.64,2700.22,2702.52,18038894.0
1739701800,2702.52,2702.84,2691.68,2694.22,32641444.0
1739703600,2694.22,2711.41,2692.44,2707.64,36163354.0
1739705400,2707.64,2711.87,2703.97,2709.76,19868922.0
1739707200,2709.76,2711.37,2706.0,2707.32,14562558.0
1739709000,2707.23,2708.48,2702.46,2704.8,13134758.0
1739710800,2704.8,2708.43,2698.74,2703.97,21730362.0
1739712600,2703.97,2708.28,2688.0,2691.1,42832460.0
1739714400,2690.81,2692.69,2675.78,2682.43,80949578.0
1739716200,2682.43,2697.54,2679.06,2690.47,42007476.0
1739718000,2690.47,2699.86,2685.2,2699.03,35153076.0
1739719800,2699.03,2699.24,2692.13,2692.95,18880966.0
1739721600,2692.95,2698.33,2688.55,2696.59,18369616.0
1739723400,2696.59,2699.9,2690.0,2695.93,14866344.0
1739725200,2695.93,2702.24,2693.47,2695.07,16545878.0
1739727000,2695.02,2695.02,2684.03,2686.67,18193380.0
1739728800,2686.67,2686.68,2666.66,2668.44,68677788.0
1739730600,2668.44,2680.85,2658.1,2678.27,67461080.0
1739732400,2678.31,2680.04,2666.61,2673.48,22803020.0
1739734200,2673.48,2687.0,2672.71,2682.35,30583072.0
1739736000,2682.25,2685.43,2677.95,2682.62,14671004.0
1739737800,2682.62,2682.62,2668.46,2669.06,20646954.0
1739739600,2668.88,2675.11,2662.24,2670.65,30157384.0
1739741400,2670.64,2688.19,2670.16,2685.9,28010606.0
1739743200,2685.9,2686.47,2668.77,2675.89,17195722.0
1739745000,2675.96,2679.7,2663.0,2678.04,25500234.0
1739746800,2677.98,2677.98,2650.03,2663.49,84366156.0
1739748600,2663.49,2667.52,2655.31,2660.01,38822016.0
1739750400,2660.01,2669.65,2657.43,2667.5,28952128.0
1739752200,2667.57,2671.41,2662.02,2669.9,15417852.0
1739754000,2669.9,2674.28,2657.48,2665.63,23501030.0
1739755800,2665.63,2682.43,2663.35,2678.64,26961702.0
1739757600,2678.64,2682.99,2673.56,2678.86,19334984.0
1739759400,2678.87,2679.92,2665.81,2668.1,17185156.0
1739761200,2668.07,2669.73,2656.4,2668.6,30039818.0
1739763000,2668.65,2673.0,2665.09,2670.81,16066066.0
1739764800,2670.81,2671.12,2657.01,2665.99,27790318.0
1739766600,2665.99,2668.28,2660.25,2660.71,15684204.0
1739768400,2660.71,2669.91,2635.8,2657.2,113654550.0
1739770200,2657.22,2672.28,2653.48,2669.99,39561664.0
1739772000,2669.99,2682.0,2667.09,2678.6,52746540.0
1739773800,2678.6,2687.68,2677.82,2685.33,34286996.0
1739775600,2685.33,2694.4,2681.27,2689.63,52653132.0
1739777400,2689.58,2691.46,2674.34,2680.47,47614788.0
1739779200,2680.47,2698.6,2675.38,2685.56,47852744.0
1739781000,2685.56,2716.63,2685.01,2713.31,108889286.0
1739782800,2713.85,2722.77,2711.26,2715.58,90509822.0
1739784600,2715.58,2740.0,2713.03,2732.41,96449892.0
1739786400,2732.41,2774.69,2730.27,2759.41,177220120.0
1739788200,2759.41,2769.63,2746.07,2748.76,100456684.0
1739790000,2748.76,2756.39,2740.7,2743.0,63487770.0
1739791800,2743.38,2763.51,2741.4,2753.93,48402668.0
1739793600,2753.98,2768.25,2753.17,2765.56,57863118.0
1739795400,2765.56,2777.65,2761.0,2765.18,84457568.0
1739797200,2765.12,2779.27,2758.85,2768.57,72032674.0
1739799000,2768.57,2781.44,2764.26,2775.1,57502462.0
1739800800,2775.1,2816.72,2775.1,2801.22,273268476.0
1739802600,2801.22,2826.35,2800.51,2825.55,108059538.0
1739804400,2825.51,2848.35,2812.13,2818.95,197157608.0
1739806200,2818.95,2820.0,2745.03,2754.64,291971218.0
1739808000,2754.77,2764.2,2725.05,2726.23,223403312.0
1739809800,2726.23,2739.94,2721.96,2724.41,124619342.0
1739811600,2724.41,2748.71,2724.41,2733.18,104631294.0
1739813400,2733.41,2745.4,2729.22,2731.08,41401286.0
1739815200,2731.14,2731.49,2706.49,2716.99,124438886.0
1739817000,2717.12,2717.28,2695.65,2699.59,98698700.0
1739818800,2699.59,2712.42,2685.49,2706.13,91440512.0
1739820600,2706.47,2720.69,2700.79,2716.38,38515912.0
1739822400,2716.38,2738.29,2714.98,2735.19,48275916.0
1739824200,2735.19,2744.94,2727.68,2731.31,36138836.0
1739826000,2731.31,2760.4,2730.57,2760.4,41215788.0
1739827800,2760.39,2776.76,2751.14,2775.39,58410450.0
1739829600,2775.39,2775.94,2750.01,2751.2,49879138.0
1739831400,2751.2,2757.49,2731.58,2736.82,36768158.0
1739833200,2736.5,2749.86,2736.06,2745.11,31247116.0
1739835000,2745.11,2748.98,2733.81,2742.99,19395728.0
1739836800,2743.06,2755.01,2715.5,2718.65,77858730.0
1739838600,2718.69,2732.05,2717.11,2719.9,30668512.0
1739840400,2719.9,2731.36,2713.95,2723.86,48773498.0
1739842200,2723.86,2739.18,2722.77,2734.92,27353348.0
1739844000,2734.93,2737.83,2723.01,2727.47,27326816.0
1739845800,2727.47,2728.85,2706.16,2712.44,53056202.0
1739847600,2712.44,2723.07,2708.01,2712.01,31404010.0
1739849400,2712.01,2718.53,2708.0,2710.75,23139364.0
1739851200,2710.75,2716.87,2694.4,2695.5,52032624.0
1739853000,2695.53,2705.5,2690.01,2700.39,60014584.0
1739854800,2700.39,2704.48,2684.0,2693.17,69615204.0
1739856600,2693.01,2695.26,2672.73,2676.33,66392294.0
1739858400,2676.32,2678.28,2652.39,2661.58,134483772.0
1739860200,2661.58,2674.35,2650.45,2661.79,84553704.0
1739862000,2661.79,2676.1,2655.86,2672.78,60571404.0
1739863800,2672.77,2677.61,2668.12,2670.95,40250422.0
1739865600,2670.94,2675.29,2660.28,2672.71,38855142.0
1739867400,2672.74,2676.33,2651.85,2666.09,56770548.0
1739869200,2665.97,2693.93,2662.21,2691.46,94241696.0
1739871000,2691.45,2696.14,2681.36,2696.11,48513716.0
1739872800,2696.11,2703.72,2690.21,2696.89,66700792.0
1739874600,2696.89,2705.3,2692.01,2694.01,34399444.0
1739876400,2694.01,2694.35,2682.95,2690.94,31890956.0
1739878200,2690.94,2695.49,2675.13,2678.14,44955436.0
1739880000,2678.14,2698.79,2676.14,2698.63,46573156.0
1739881800,2698.38,2709.93,2695.7,2702.31,65949960.0
1739883600,2702.26,2702.96,2691.25,2694.2,40429374.0
1739885400,2694.2,2702.99,2688.94,2701.64,35117624.0
1739887200,2701.64,2731.58,2697.61,2718.07,107311500.0
1739889000,2718.25,2721.47,2671.34,2687.07,190363648.0
1739890800,2687.08,2692.49,2667.4,2672.45,86443408.0
1739892600,2672.92,2689.39,2658.25,2672.43,91568924.0
1739894400,2672.43,2683.27,2656.97,2658.84,67453866.0
1739896200,2658.78,2662.75,2626.98,2633.68,222043972.0
1739898000,2634.25,2647.78,2615.72,2623.25,98481320.0
1739899800,2623.34,2627.88,2604.4,2618.78,118236536.0
1739901600,2618.78,2635.29,2607.65,2631.83,97043230.0
1739903400,2631.83,2643.68,2618.12,2630.77,79419064.0
1739905200,2630.77,2637.74,2622.86,2630.43,57827238.0
1739907000,2630.5,2645.7,2612.85,2628.88,94056744.0
1739908800,2628.93,2642.07,2622.18,2636.14,39154166.0
1739910600,2636.1,2636.78,2616.97,2629.9,45643936.0
1739912400,2629.94,2656.44,2628.18,2651.72,90916608.0
1739914200,2651.72,2657.62,2642.17,2651.44,33396258.0
1739916000,2651.44,2663.72,2647.88,2662.89,40103722.0
1739917800,2662.89,2666.49,2651.61,2654.67,25512284.0
1739919600,2654.67,2669.8,2652.12,2669.01,35708672.0
1739921400,2669.06,2671.32,2662.99,2670.5,24550438.0
1739923200,2670.51,2677.69,2667.14,2668.64,37874602.0
1739925000,2668.64,2675.8,2665.72,2668.47,21427210.0
1739926800,2668.52,2670.69,2655.26,2662.52,46872136.0
1739928600,2662.45,2669.58,2655.14,2668.81,19639598.0
1739930400,2668.93,2686.28,2668.27,2679.11,44213554.0
1739932200,2679.11,2699.06,2677.11,2689.79,52348062.0
1739934000,2689.79,2690.22,2676.15,2684.59,39515472.0
1739935800,2684.59,2695.9,2680.77,2693.04,29281018.0
1739937600,2693.01,2694.07,2676.8,2680.03,32916850.0
1739939400,2680.03,2683.41,2665.0,2665.0,49588416.0
1739941200,2665.0,2679.98,2663.1,2678.74,45269640.0
1739943000,2678.64,2694.47,2678.63,2685.91,41002994.0
1739944800,2685.91,2691.98,2684.61,2690.38,21047528.0
1739946600,2689.96,2704.22,2685.01,2697.52,63194936.0
1739948400,2697.92,2712.9,2697.14,2704.32,64543962.0
1739950200,2704.32,2715.93,2696.47,2707.01,46646152.0
1739952000,2707.01,2721.8,2705.89,2716.93,44748250.0
1739953800,2716.93,2724.31,2703.58,2706.48,69215288.0
1739955600,2706.48,2721.35,2704.13,2719.48,41139226.0
1739957400,2719.48,2730.01,2716.57,2722.6,51638526.0
1739959200,2723.01,2735.18,2723.01,2724.85,55940692.0
1739961000,2724.85,2726.9,2719.16,2725.1,38355464.0
1739962800,2725.05,2735.47,2722.81,2731.36,40798478.0
1739964600,2731.36,2732.7,2722.59,2725.94,34093838.0
1739966400,2725.93,2726.53,2716.63,2723.63,33816800.0
1739968200,2723.63,2723.68,2703.25,2703.34,56731800.0
1739970000,2703.35,2715.64,2703.34,2710.55,30864862.0
1739971800,2710.55,2719.0,2708.01,2716.6,27462076.0
1739973600,2716.6,2718.32,2706.01,2718.13,33775874.0
1739975400,2718.19,2729.97,2686.8,2689.64,163466094.0
1739977200,2689.64,2697.29,2676.48,2690.16,112321246.0
1739979000,2690.07,2711.23,2689.64,2695.6,75578576.0
1739980800,2695.6,2718.97,2695.53,2710.24,51069070.0
1739982600,2710.24,2710.95,2700.18,2710.34,28794478.0
1739984400,2710.31,2718.07,2699.34,2702.0,41120554.0
1739986200,2702.0,2714.4,2698.87,2709.35,27769728.0
1739988000,2709.35,2711.31,2695.14,2706.3,43740556.0
1739989800,2705.94,2710.66,2697.44,2698.64,29456464.0
1739991600,2698.64,2723.29,2693.35,2710.39,60005948.0
1739993400,2710.37,2713.57,2705.01,2710.83,21149366.0
1739995200,2710.77,2722.69,2707.71,2712.44,30316508.0
1739997000,2712.57,2723.98,2712.45,2719.53,33556878.0
1739998800,2719.53,2726.55,2714.14,2722.63,25208526.0
1740000600,2722.63,2728.38,2704.72,2708.39,29256436.0
1740002400,2708.4,2715.32,2706.72,2712.75,17790130.0
1740004200,2712.75,2729.81,2708.81,2720.26,36695322.0
1740006000,2720.26,2732.97,2715.65,2722.43,39270722.0
1740007800,2722.43,2723.77,2711.61,2714.06,24275146.0
1740009600,2714.06,2718.44,2708.53,2717.07,30060470.0
1740011400,2717.01,2732.52,2710.94,2728.07,39932606.0
1740013200,2728.03,2732.45,2717.07,2717.48,28205872.0
1740015000,2717.48,2718.62,2711.15,2717.99,29831040.0
1740016800,2717.99,2731.61,2717.99,2727.07,36745538.0
1740018600,2727.07,2749.57,2721.53,2740.34,70627560.0
1740020400,2740.4,2747.34,2731.22,2737.61,42189292.0
1740022200,2737.61,2745.5,2737.61,2740.42,27535560.0
1740024000,2740.42,2756.08,2738.06,2751.55,49954588.0
1740025800,2751.47,2751.47,2735.66,2738.26,35302920.0
1740027600,2738.26,2741.76,2733.52,2735.5,31035824.0
1740029400,2735.5,2738.79,2727.78,2730.86,29869332.0
1740031200,2730.86,2735.57,2722.57,2728.48,40045610.0
1740033000,2728.48,2731.43,2724.55,2729.26,21912084.0
1740034800,2729.26,2732.51,2721.26,2726.86,24620028.0
1740036600,2726.86,2736.68,2726.85,2728.88,30687474.0
1740038400,2728.88,2734.22,2725.7,2732.14,31528706.0
1740040200,2732.14,2734.9,2725.94,2731.96,20567172.0
1740042000,2732.49,2732.78,2725.26,2728.48,16868294.0
1740043800,2728.48,2731.37,2723.71,2724.51,21505016.0
1740045600,2724.51,2737.71,2724.14,2736.89,22329946.0
1740047400,2736.89,2744.9,2735.36,2744.36,31955124.0
1740049200,2744.36,2745.74,2736.46,2740.06,21235370.0
1740051000,2740.06,2741.77,2734.39,2739.36,17444806.0
1740052800,2739.36,2745.41,2737.85,2739.69,26349744.0
1740054600,2739.69,2745.17,2736.61,2740.89,20126008.0
1740056400,2740.89,2741.98,2732.39,2738.02,25239376.0
1740058200,2738.02,2753.29,2733.47,2744.6,80194164.0
1740060000,2744.6,2769.18,2744.6,2761.11,116790276.0
1740061800,2760.82,2768.05,2724.49,2727.8,164968332.0
1740063600,2727.96,2737.31,2717.59,2729.07,121257752.0
1740065400,2729.09,2734.62,2707.26,2710.99,100874614.0
1740067200,2711.19,2729.8,2706.19,2724.65,109845808.0
1740069000,2724.65,2726.43,2710.66,2712.02,47890634.0
1740070800,2712.02,2728.93,2710.63,2727.44,50371648.0
1740072600,2727.49,2736.9,2725.5,2734.03,38142666.0
1740074400,2734.11,2749.89,2730.24,2740.09,69589674.0
1740076200,2740.05,2744.93,2731.03,2736.48,34276490.0
1740078000,2736.48,2767.5,2734.62,2763.64,66941948.0
1740079800,2763.43,2764.58,2743.0,2746.85,48400506.0
1740081600,2746.5,2759.94,2745.41,2751.56,28015416.0
1740083400,2751.45,2753.74,2743.72,2748.46,27867204.0
1740085200,2748.82,2750.61,2734.95,2736.97,26059634.0
1740087000,2736.97,2739.98,2720.72,2724.83,34500138.0
1740088800,2724.83,2729.8,2723.77,2727.89,17405646.0
1740090600,2727.89,2736.68,2726.17,2727.14,16915834.0
1740092400,2727.14,2739.06,2726.22,2738.11,26099772.0
1740094200,2738.11,2745.3,2736.55,2736.86,21497518.0
1740096000,2736.86,2744.56,2735.72,2737.86,24255824.0
1740097800,2737.82,2742.44,2728.66,2734.16,21612720.0
1740099600,2734.16,2735.18,2724.22,2731.98,22964016.0
1740101400,2731.98,2744.6,2730.42,2740.31,26929134.0
1740103200,2740.31,2744.79,2736.95,2738.6,22549970.0
1740105000,2738.6,2739.54,2732.21,2735.19,22311504.0
1740106800,2735.19,2748.58,2732.53,2746.53,29434292.0
1740108600,2746.72,2747.32,2738.67,2743.15,17059290.0
1740110400,2743.15,2750.0,2743.14,2745.02,23849744.0
1740112200,2745.02,2753.39,2743.3,2750.03,19142730.0
1740114000,2750.03,2750.62,2744.57,2747.64,17889796.0
1740115800,2747.64,2757.93,2747.63,2755.0,45408204.0
1740117600,2755.0,2759.75,2752.58,2753.69,25088190.0
1740119400,2753.69,2761.32,2751.19,2759.68,24913060.0
1740121200,2759.68,2768.12,2758.14,2763.95,39476354.0
1740123000,2763.95,2766.79,2752.89,2754.98,30385072.0
1740124800,2754.98,2760.34,2746.59,2752.39,32244150.0
1740126600,2752.89,2754.73,2748.08,2749.82,18138092.0
1740128400,2749.82,2830.39,2748.6,2792.71,272982482.0
1740130200,2792.71,2802.97,2765.64,2780.72,162500174.0
1740132000,2780.72,2800.61,2779.63,2797.61,74997368.0
1740133800,2797.46,2806.76,2796.35,2799.76,43788804.0
1740135600,2799.62,2804.0,2784.6,2798.17,61060858.0
1740137400,2798.17,2800.11,2787.01,2787.2,29840772.0
1740139200,2787.2,2799.59,2787.16,2797.23,39622740.0
1740141000,2797.12,2805.64,2795.27,2805.64,31857886.0
1740142800,2805.64,2845.06,2800.82,2830.52,172223058.0
1740144600,2830.57,2843.77,2828.19,2835.2,70981062.0
1740146400,2835.2,2837.79,2814.33,2820.57,81108682.0
1740148200,2820.51,2820.51,2776.39,2805.67,277199648.0
1740150000,2805.38,2830.89,2760.7,2787.37,322483010.0
1740151800,2787.39,2787.39,2671.63,2722.27,825982310.0
1740153600,2722.27,2768.18,2690.06,2740.23,422071962.0
1740155400,2740.44,2755.53,2724.39,2735.69,154491934.0
1740157200,2735.12,2741.23,2700.4,2704.44,160926904.0
1740159000,2704.76,2705.54,2701.66,2703.41,6796346.0
1740160800,2670.83,2690.08,2660.1,2681.22,143701748.0
1740162600,2681.22,2688.8,2668.6,2677.39,77634172.0
1740164400,2677.39,2684.74,2638.09,2644.47,157597490.0
1740166200,2644.43,2657.23,2623.89,2638.35,161838938.0
1740168000,2638.41,2658.32,2635.24,2652.13,117402526.0
1740169800,2652.34,2660.85,2626.0,2631.78,82931988.0
1740171600,2631.78,2645.07,2618.02,2620.01,76441132.0
1740173400,2620.01,2643.82,2615.03,2641.04,83024118.0
1740175200,2641.04,2661.79,2632.66,2655.11,76602430.0
1740177000,2655.74,2658.32,2632.32,2642.02,52980078.0
1740178800,2642.02,2655.19,2632.93,2654.34,43263934.0
1740180600,2654.8,2661.97,2652.96,2660.86,36478580.0
1740182400,2660.86,2667.63,2651.55,2659.45,49480724.0
1740184200,2659.48,2681.16,2658.64,2676.92,60261234.0
1740186000,2676.92,2686.91,2674.1,2679.71,48202844.0
1740187800,2679.66,2684.33,2675.0,2682.12,40029998.0
1740189600,2682.18,2682.75,2666.01,2666.35,35327424.0
1740191400,2666.35,2684.0,2664.67,2681.24,47999700.0
1740193200,2681.24,2682.19,2671.41,2678.07,19272404.0
1740195000,2678.07,2678.07,2665.92,2673.9,24380570.0
1740196800,2673.9,2684.28,2671.32,2680.0,26269592.0
1740198600,2680.0,2683.73,2678.0,2679.89,18734462.0
1740200400,2679.89,2682.02,2674.3,2681.65,25231036.0
1740202200,2681.65,2694.07,2680.41,2689.31,33170234.0
1740204000,2689.31,2694.48,2684.42,2686.77,20988248.0
1740205800,2686.77,2689.72,2682.24,2683.18,17292928.0
1740207600,2683.18,2695.0,2682.6,2688.48,23865510.0
1740209400,2688.48,2693.28,2682.3,2682.82,24709926.0
1740211200,2682.82,2685.17,2675.23,2678.8,29275446.0
1740213000,2678.8,2692.0,2678.43,2689.41,26863208.0
1740214800,2689.41,2714.47,2689.41,2704.72,90731352.0
1740216600,2704.72,2716.36,2704.72,2713.58,42817416.0
1740218400,2713.6,2751.94,2710.96,2744.23,199694680.0
1740220200,2744.27,2746.07,2726.38,2731.88,66641222.0
1740222000,2731.88,2737.57,2728.56,2737.43,36272732.0
1740223800,2737.43,2742.02,2731.01,2731.9,27283268.0
1740225600,2731.9,2736.41,2724.4,2730.13,31226850.0
1740227400,2730.13,2741.49,2730.11,2737.75,44042698.0
1740229200,2737.75,2743.57,2727.4,2727.41,39498054.0
1740231000,2727.41,2730.0,2721.07,2721.7,49104920.0
1740232800,2721.73,2740.06,2721.73,2737.72,35485422.0
1740234600,2737.72,2741.3,2732.97,2736.2,28847432.0
1740236400,2736.2,2748.55,2736.19,2743.94,32271038.0
1740238200,2743.94,2784.85,2742.73,2774.85,144171586.0
1740240000,2774.34,2796.22,2772.71,2775.64,147084840.0
1740241800,2775.71,2782.61,2771.02,2773.27,47481784.0
1740243600,2773.33,2792.16,2771.47,2785.7,41090426.0
1740245400,2785.7,2796.97,2780.6,2784.1,50144196.0
1740247200,2784.1,2788.9,2768.28,2775.4,45093796.0
1740249000,2775.4,2779.94,2756.05,2761.98,62695476.0
1740250800,2761.98,2768.08,2760.43,2764.89,27384532.0
1740252600,2764.89,2770.4,2761.59,2769.12,20962024.0
1740254400,2769.12,2770.38,2758.16,2766.39,22236618.0
1740256200,2766.39,2774.64,2765.31,2769.27,17509254.0
1740258000,2769.63,2777.03,2764.71,2765.4,20382372.0
1740259800,2765.4,2768.63,2759.67,2764.9,20353462.0
1740261600,2764.9,2773.99,2763.51,2772.81,17423948.0
1740263400,2772.78,2772.78,2765.01,2766.47,12125098.0
1740265200,2766.47,2770.28,2759.8,2769.15,16718616.0
1740267000,2769.15,2769.94,2761.9,2762.01,9628354.0
1740268800,2762.01,2764.62,2752.72,2759.1,37977876.0
1740270600,2758.78,2771.72,2754.8,2770.01,25519264.0
1740272400,2770.01,2774.42,2761.35,2762.56,20610672.0
1740274200,2762.56,2765.79,2756.43,2763.19,18657032.0
1740276000,2763.19,2765.32,2758.08,2759.89,9945106.0
1740277800,2759.89,2759.9,2746.87,2749.43,42642198.0
1740279600,2749.49,2758.11,2744.19,2754.44,49492202.0
1740281400,2754.44,2757.9,2748.01,2751.68,13290744.0
1740283200,2751.68,2753.87,2745.11,2749.43,17079972.0
1740285000,2749.43,2763.44,2746.67,2761.43,23727286.0
1740286800,2761.43,2776.11,2759.08,2774.49,60101962.0
1740288600,2774.44,2787.88,2772.32,2780.52,71130324.0
1740290400,2780.52,2795.78,2775.4,2792.57,70177072.0
1740292200,2792.57,2796.02,2782.05,2792.8,46227640.0
1740294000,2792.8,2818.02,2788.88,2808.19,104185794.0
1740295800,2808.19,2828.49,2807.25,2825.24,104482612.0
1740297600,2825.24,2829.86,2810.63,2810.8,88091266.0
1740299400,2810.8,2814.84,2800.0,2805.24,75710710.0
1740301200,2805.24,2810.36,2793.01,2798.51,66557564.0
1740303000,2798.56,2810.62,2792.75,2806.61,53960166.0
1740304800,2806.61,2811.9,2805.27,2810.47,28571696.0
1740306600,2810.47,2810.7,2796.52,2805.3,39052198.0
1740308400,2805.3,2807.96,2796.0,2796.39,27722116.0
1740310200,2796.39,2799.93,2782.37,2796.51,71963104.0
1740312000,2796.49,2804.19,2781.97,2783.24,72485194.0
1740313800,2783.74,2794.86,2780.96,2788.34,43584128.0
1740315600,2788.37,2825.91,2787.72,2802.67,146537268.0
1740317400,2803.02,2818.52,2800.1,2811.11,57684736.0
1740319200,2811.11,2814.8,2800.84,2807.82,35019876.0
1740321000,2807.82,2808.44,2783.56,2789.2,98103840.0
1740322800,2789.2,2803.93,2788.81,2797.59,45307074.0
1740324600,2797.53,2797.71,2772.23,2781.72,90522386.0
1740326400,2781.72,2811.89,2781.05,2807.25,74669588.0
1740328200,2807.25,2815.81,2800.39,2804.99,63231402.0
1740330000,2804.99,2814.1,2799.64,2809.51,39363174.0
1740331800,2809.51,2822.94,2808.7,2813.35,55187028.0
1740333600,2813.35,2823.58,2812.07,2818.22,30839732.0
1740335400,2818.22,2820.28,2803.0,2807.57,32936790.0
1740337200,2807.57,2814.72,2805.61,2811.12,17972858.0
1740339000,2810.88,2811.39,2804.22,2806.78,12553168.0
1740340800,2806.78,2806.78,2793.93,2797.86,31655466.0
1740342600,2797.86,2806.33,2792.11,2805.29,31880172.0
1740344400,2805.29,2805.29,2796.92,2803.81,18871446.0
1740346200,2803.81,2810.67,2800.17,2806.43,15712008.0
1740348000,2806.5,2806.96,2790.41,2791.05,25612044.0
1740349800,2791.05,2809.82,2783.93,2801.65,41442392.0
1740351600,2801.71,2860.44,2800.86,2816.11,212229426.0
1740353400,2816.16,2829.32,2813.62,2818.55,44723024.0
1740355200,2818.55,2838.99,2817.05,2830.94,62970172.0
1740357000,2830.94,2831.23,2797.44,2803.64,77669852.0
1740358800,2803.63,2810.82,2789.66,2791.39,63943620.0
1740360600,2791.39,2796.21,2782.39,2789.67,57065066.0
1740362400,2789.62,2795.23,2772.49,2783.99,56295598.0
1740364200,2783.96,2789.89,2774.23,2775.52,51837564.0
1740366000,2775.37,2775.37,2731.9,2736.9,170786420.0
1740367800,2736.9,2738.44,2710.01,2716.38,174882732.0
1740369600,2716.51,2723.63,2700.53,2705.99,122321352.0
1740371400,2705.99,2712.3,2692.0,2699.59,126736416.0
1740373200,2699.59,2716.85,2693.07,2713.22,83744076.0
1740375000,2713.22,2731.2,2712.31,2730.22,85161048.0
1740376800,2730.25,2731.35,2712.02,2723.08,52730552.0
1740378600,2723.08,2733.4,2723.0,2729.43,42653736.0
1740380400,2729.43,2734.43,2718.32,2721.14,46980514.0
1740382200,2721.14,2726.58,2716.34,2720.41,31668988.0
1740384000,2720.41,2721.02,2676.65,2679.99,187491788.0
1740385800,2680.51,2693.49,2677.07,2680.23,110178928.0
1740387600,2680.23,2711.17,2678.71,2708.53,88699650.0
1740389400,2708.47,2711.0,2694.25,2695.63,64796710.0
1740391200,2695.7,2696.99,2670.61,2675.02,100294374.0
1740393000,2674.97,2683.48,2661.95,2682.76,91003712.0
1740394800,2682.76,2687.93,2670.47,2687.19,54222958.0
1740396600,2687.19,2689.81,2677.26,2688.68,40199384.0
1740398400,2688.68,2689.34,2679.45,2686.59,28678552.0
1740400200,2686.59,2690.51,2675.01,2678.3,42112060.0
1740402000,2678.13,2689.49,2663.44,2687.74,92380822.0
1740403800,2687.74,2695.48,2672.42,2672.98,61908948.0
1740405600,2672.98,2680.54,2666.89,2668.78,57068456.0
1740407400,2668.84,2686.63,2648.63,2655.34,215796250.0
1740409200,2655.31,2679.16,2640.08,2656.71,207097686.0
1740411000,2656.96,2662.82,2635.01,2657.49,135711034.0
1740412800,2657.5,2674.99,2651.19,2668.92,116136268.0
1740414600,2668.98,2674.22,2656.03,2660.32,43626038.0
1740416400,2660.32,2681.11,2654.34,2673.61,60336480.0
1740418200,2673.61,2679.86,2661.61,2663.27,42219318.0
1740420000,2663.27,2669.8,2650.47,2650.71,38656552.0
1740421800,2650.71,2656.9,2646.23,2649.29,45805426.0
1740423600,2648.97,2659.63,2643.55,2650.31,50390544.0
1740425400,2650.31,2654.37,2621.23,2640.1,139802672.0
1740427200,2640.15,2661.37,2636.22,2648.65,66248754.0
1740429000,2648.77,2662.5,2638.27,2641.3,53252018.0
1740430800,2641.53,2654.37,2625.94,2653.29,62750582.0
1740432600,2653.29,2657.36,2634.84,2635.47,38569020.0
1740434400,2635.47,2636.93,2528.09,2580.82,539738642.0
1740436200,2580.76,2592.7,2488.68,2506.58,234223534.0
1740438000,2506.61,2546.06,2464.91,2514.43,219656208.0
1740439800,2514.17,2532.27,2493.75,2512.33,141600618.0
1740441600,2512.11,2529.29,2457.77,2502.8,243097170.0
1740443400,2502.73,2517.34,2480.0,2497.78,178215972.0
1740445200,2497.78,2508.62,2469.19,2493.86,157741946.0
1740447000,2493.9,2511.9,2484.26,2493.44,107695596.0
1740448800,2493.52,2508.39,2472.77,2493.9,119384628.0
1740450600,2494.26,2523.36,2488.52,2512.31,98338502.0
1740452400,2512.31,2516.59,2488.78,2492.64,57085396.0
1740454200,2492.7,2512.82,2484.88,2493.71,63624438.0
1740456000,2493.93,2504.18,2477.87,2499.41,98697618.0
1740457800,2499.78,2500.42,2478.64,2490.55,70676750.0
1740459600,2490.48,2511.85,2481.7,2502.03,83857382.0
1740461400,2502.13,2509.7,2499.64,2504.94,30653560.0
1740463200,2504.86,2507.59,2488.9,2492.07,65582550.0
1740465000,2491.96,2496.24,2477.97,2479.71,64181764.0
1740466800,2480.14,2483.55,2313.59,2364.02,816533194.0
1740468600,2365.68,2390.04,2327.07,2367.49,429493542.0
1740470400,2367.42,2411.65,2356.44,2401.49,243069518.0
1740472200,2402.16,2415.57,2394.43,2396.07,104346028.0
1740474000,2396.11,2408.45,2376.83,2382.1,136929546.0
1740475800,2382.65,2398.98,2379.18,2382.23,59298488.0
1740477600,2382.23,2405.78,2356.38,2384.68,68860390.0
1740479400,2384.68,2411.44,2380.93,2394.1,40562594.0
1740481200,2394.1,2395.3,2367.35,2377.01,35927646.0
1740483000,2377.06,2438.2,2376.43,2432.35,43965880.0
1740484800,2432.35,2447.76,2422.28,2433.32,37131628.0
1740486600,2433.72,2436.97,2418.48,2435.99,22700366.0
1740488400,2436.05,2442.23,2413.89,2415.29,17312598.0
1740490200,2415.29,2425.19,2410.9,2411.72,13297152.0
1740492000,2411.72,2428.03,2393.89,2411.44,29393320.0
1740493800,2411.45,2422.95,2364.13,2378.29,63302316.0
1740495600,2378.28,2393.7,2361.64,2373.44,60474594.0
1740497400,2373.1,2426.5,2364.24,2408.57,66173308.0
1740499200,2409.06,2413.98,2385.09,2388.36,34884832.0
1740501000,2387.78,2434.27,2382.51,2416.49,40181274.0
1740502800,2416.49,2434.8,2410.16,2434.8,18396230.0
1740504600,2434.76,2442.03,2412.14,2420.2,20197902.0
1740506400,2421.38,2434.99,2404.01,2405.22,18927674.0
1740508200,2405.28,2427.01,2402.61,2423.32,15371954.0
1740510000,2423.32,2434.22,2410.4,2420.89,15637776.0
1740511800,2420.49,2472.11,2420.49,2470.72,37853476.0
1740513600,2470.53,2507.19,2456.15,2500.37,37763510.0
1740515400,2499.95,2515.61,2484.52,2492.48,29223428.0
1740517200,2491.03,2498.93,2480.25,2492.08,13386020.0
1740519000,2492.08,2513.67,2484.07,2512.81,12111418.0
1740520800,2512.8,2532.54,2503.31,2505.54,21481602.0
1740522600,2505.71,2513.82,2497.03,2509.57,8489150.0
1740524400,2509.52,2521.4,2503.06,2507.19,11074874.0
1740526200,2507.19,2507.4,2492.94,2493.96,10693086.0
1740528000,2494.39,2498.26,2479.58,2483.11,17807894.0
1740529800,2483.11,2484.99,2470.9,2474.22,12969456.0
1740531600,2474.57,2485.45,2474.0,2481.65,9642222.0
1740533400,2481.35,2491.03,2478.68,2485.26,9156512.0
1740535200,2485.13,2490.48,2475.38,2487.18,8404414.0
1740537000,2487.18,2503.2,2481.53,2498.07,11296172.0
1740538800,2497.62,2506.43,2494.84,2496.9,12914680.0
1740540600,2496.9,2498.3,2487.36,2489.78,9093644.0
1740542400,2489.78,2497.92,2485.55,2497.09,6545734.0
1740544200,2497.09,2500.3,2487.82,2488.69,6097998.0
1740546000,2488.69,2494.62,2483.31,2487.36,6501664.0
1740547800,2487.07,2487.9,2474.54,2474.6,8094386.0
1740549600,2474.2,2493.68,2474.2,2491.8,15771826.0
1740551400,2491.65,2500.72,2485.1,2499.95,8732202.0
1740553200,2499.95,2505.79,2491.95,2496.82,11259618.0
1740555000,2496.43,2496.73,2475.52,2482.66,15903204.0
1740556800,2482.66,2486.44,2456.87,2465.59,24128092.0
1740558600,2465.59,2468.44,2459.53,2463.43,10283178.0
1740560400,2463.48,2475.1,2461.74,2471.42,13114980.0
1740562200,2471.4,2493.53,2470.48,2489.05,14503208.0
1740564000,2488.92,2488.95,2477.64,2487.82,10408522.0
1740565800,2487.82,2494.61,2486.06,2492.51,6064500.0
1740567600,2492.51,2494.28,2479.71,2480.65,7722052.0
1740569400,2480.76,2481.82,2462.12,2463.32,16126826.0
1740571200,2463.75,2465.75,2446.19,2455.69,19090214.0
1740573000,2455.56,2459.62,2422.32,2431.88,39304816.0
1740574800,2431.75,2436.55,2424.52,2434.31,18786922.0
1740576600,2434.31,2438.88,2409.06,2415.73,26470496.0
1740578400,2415.73,2415.73,2369.43,2382.24,72868380.0
1740580200,2382.5,2435.95,2375.5,2434.68,73706002.0
1740582000,2434.72,2460.86,2426.96,2430.3,53218172.0
1740583800,2430.49,2447.14,2423.47,2427.64,23258844.0
1740585600,2427.76,2433.31,2383.82,2403.36,48843516.0
1740587400,2403.36,2411.61,2391.16,2397.36,24174212.0
1740589200,2397.77,2406.41,2382.85,2397.05,19948864.0
1740591000,2397.05,2401.15,2354.25,2365.89,43196598.0
1740592800,2365.89,2381.93,2307.39,2312.77,59178562.0
1740594600,2308.61,2333.9,2258.06,2292.04,166535140.0
1740596400,2291.86,2317.26,2276.61,2278.55,59922742.0
1740598200,2278.55,2306.03,2275.65,2295.23,46777668.0
1740600000,2295.41,2321.16,2252.75,2302.92,89308202.0
1740601800,2302.92,2339.19,2297.4,2339.17,34818736.0
1740603600,2339.17,2353.55,2317.69,2328.89,40132974.0
1740605400,2328.55,2341.41,2301.57,2341.41,29952776.0
1740607200,2342.1,2383.91,2340.77,2348.8,39109896.0
1740609000,2348.49,2363.41,2343.78,2347.88,12558094.0
1740610800,2347.85,2359.94,2327.0,2335.48,20366230.0
1740612600,2335.48,2338.68,2324.59,2335.11,12072040.0
1740614400,2335.39,2346.99,2326.28,2333.55,15758720.0
1740616200,2333.7,2348.34,2318.53,2336.89,15272058.0
1740618000,2336.92,2363.73,2313.75,2356.83,26740880.0
1740619800,2356.94,2359.36,2341.55,2343.39,11140800.0
1740621600,2343.45,2370.71,2337.14,2358.72,12758658.0
1740623400,2358.72,2358.99,2327.3,2333.47,14433222.0
1740625200,2333.48,2346.6,2327.98,2331.24,10708824.0
1740627000,2331.14,2342.85,2322.41,2331.01,13944600.0
1740628800,2330.87,2341.35,2309.52,2318.72,18310210.0
1740630600,2318.78,2319.8,2302.43,2310.61,17871468.0
1740632400,2310.61,2333.12,2306.56,2318.99,15640184.0
1740634200,2318.99,2344.7,2318.53,2340.77,13362904.0
1740636000,2340.77,2351.61,2332.95,2346.74,15517460.0
1740637800,2346.84,2365.48,2345.47,2347.77,22664586.0
1740639600,2347.77,2359.99,2345.64,2358.97,13248188.0
1740641400,2358.97,2372.03,2354.73,2355.39,17371106.0
1740643200,2355.39,2360.4,2343.67,2346.53,13813946.0
1740645000,2346.54,2356.43,2342.62,2351.37,9511368.0
1740646800,2351.31,2361.6,2346.0,2356.98,9928424.0
1740648600,2356.98,2365.99,2354.21,2358.08,11860896.0
1740650400,2358.29,2372.96,2354.84,2368.01,14398576.0
1740652200,2368.01,2378.07,2363.93,2376.84,18953764.0
1740654000,2376.84,2380.71,2363.2,2363.83,17875698.0
1740655800,2363.86,2364.99,2346.01,2352.76,20481364.0
1740657600,2352.76,2355.37,2339.9,2351.03,18499656.0
1740659400,2351.01,2360.13,2342.39,2346.02,12240254.0
1740661200,2346.02,2358.23,2344.33,2349.53,8326266.0
1740663000,2349.2,2360.89,2326.81,2335.57,42072858.0
1740664800,2335.57,2344.87,2321.74,2344.14,23808072.0
1740666600,2344.88,2354.98,2304.46,2307.89,44836026.0
1740668400,2307.57,2331.93,2290.12,2326.61,45619954.0
1740670200,2326.26,2335.39,2314.81,2322.37,19782932.0
1740672000,2322.36,2336.52,2310.56,2314.42,22064348.0
1740673800,2314.25,2317.23,2290.89,2294.93,31253658.0
1740675600,2295.39,2322.79,2292.15,2314.19,20931896.0
1740677400,2314.15,2325.81,2307.72,2321.31,12907348.0
1740679200,2321.42,2332.75,2318.58,2323.37,11858140.0
1740681000,2324.05,2332.09,2319.66,2325.82,7667044.0
1740682800,2325.82,2326.45,2301.82,2302.39,16182610.0
1740684600,2302.39,2302.39,2277.49,2291.53,31932492.0
1740686400,2291.49,2293.23,2261.53,2267.91,27105256.0
1740688200,2267.97,2274.28,2239.36,2255.42,52553138.0
1740690000,2255.42,2269.11,2230.26,2259.32,41343246.0
1740691800,2259.32,2283.57,2256.6,2281.74,15715662.0
1740693600,2281.44,2281.97,2266.81,2269.62,13088774.0
1740695400,2269.62,2292.7,2264.04,2291.58,10042490.0
1740697200,2291.0,2299.07,2282.06,2289.45,15602252.0
1740699000,2289.84,2309.92,2286.01,2306.6,16254630.0
1740700800,2306.6,2312.93,2300.84,2300.84,12977958.0
1740702600,2300.84,2311.15,2294.35,2294.35,14281404.0
1740704400,2294.0,2299.78,2254.3,2261.11,31524132.0
1740706200,2261.22,2262.74,2177.92,2193.4,183322130.0
1740708000,2192.58,2224.47,2175.0,2204.5,65821488.0
1740709800,2204.72,2205.9,2121.92,2166.1,149204110.0
1740711600,2166.7,2193.25,2163.49,2164.33,48126306.0
1740713400,2164.33,2169.15,2135.95,2146.19,29974930.0
1740715200,2146.42,2150.39,2092.43,2130.75,91567570.0
1740717000,2130.96,2154.97,2098.37,2135.64,53454778.0
1740718800,2135.64,2139.78,2107.1,2114.01,44559878.0
1740720600,2114.46,2131.2,2097.59,2130.87,48160222.0
1740722400,2130.89,2141.89,2099.55,2114.75,47612096.0
1740724200,2114.97,2127.19,2075.42,2108.16,69235970.0
1740726000,2108.16,2134.79,2106.85,2113.75,35687398.0
1740727800,2114.08,2121.05,2087.52,2104.81,46300562.0
1740729600,2104.81,2120.98,2074.86,2102.48,66069468.0
1740731400,2101.98,2123.42,2088.8,2119.32,43628296.0
1740733200,2119.24,2147.13,2114.34,2143.33,37950308.0
1740735000,2142.98,2149.78,2133.85,2142.47,31311966.0
1740736800,2142.47,2145.28,2119.86,2130.55,24220062.0
1740738600,2130.55,2133.84,2111.43,2115.76,21539314.0
1740740400,2115.76,2140.36,2115.68,2138.84,18174688.0
1740742200,2138.87,2141.76,2121.86,2125.14,15647902.0
1740744000,2124.52,2138.51,2120.35,2120.46,15759880.0
1740745800,2120.61,2124.68,2104.42,2119.44,30884948.0
1740747600,2119.44,2148.99,2115.68,2123.47,42828654.0
1740749400,2123.45,2162.62,2122.87,2150.51,67244392.0
1740751200,2150.51,2188.9,2150.07,2165.06,53012938.0
1740753000,2164.24,2181.55,2136.42,2165.74,53495402.0
1740754800,2165.5,2222.61,2163.35,2222.59,65665582.0
1740756600,2222.61,2227.51,2206.25,2221.68,43475164.0
1740758400,2221.68,2227.85,2205.44,2211.47,34742606.0
1740760200,2210.9,2244.59,2208.01,2221.75,39236156.0
1740762000,2221.75,2240.26,2217.82,2233.59,21221974.0
1740763800,2233.18,2236.8,2207.61,2208.61,22180690.0
1740765600,2208.59,2224.6,2192.29,2208.82,28854944.0
1740767400,2208.82,2257.51,2205.07,2227.34,32996690.0
1740769200,2227.76,2235.74,2220.17,2229.67,13792136.0
1740771000,2229.77,2237.53,2224.26,2229.18,9028926.0
1740772800,2229.35,2237.14,2197.94,2205.9,20818474.0
1740774600,2206.02,2220.43,2198.48,2216.61,14219748.0
1740776400,2215.65,2233.72,2211.42,2217.8,11895788.0
1740778200,2218.0,2228.0,2209.46,2224.39,8842446.0
1740780000,2224.19,2230.9,2214.85,2216.59,6870626.0
1740781800,2216.58,2222.52,2208.47,2215.47,8567884.0
1740783600,2215.47,2226.73,2212.31,2224.74,5417506.0
1740785400,2224.74,2238.65,2224.2,2236.36,12474772.0
1740787200,2236.54,2245.54,2230.31,2232.49,10637922.0
1740789000,2232.62,2235.27,2214.65,2214.97,11691520.0
1740790800,2215.13,2225.87,2211.9,2220.32,8524990.0
1740792600,2220.26,2262.99,2218.44,2252.09,19636890.0
1740794400,2252.09,2261.45,2238.43,2258.6,16785862.0
1740796200,2258.56,2274.08,2253.06,2254.72,21638432.0
1740798000,2254.76,2257.71,2247.6,2254.89,9800270.0
1740799800,2254.79,2269.19,2252.58,2261.76,13765562.0
1740801600,2261.67,2275.66,2257.06,2268.89,17945796.0
1740803400,2268.86,2279.69,2262.16,2268.94,16560896.0
1740805200,2268.94,2269.11,2253.89,2259.85,9826588.0
1740807000,2259.85,2259.91,2251.02,2254.89,6092984.0
1740808800,2255.16,2258.27,2236.66,2237.27,18272642.0
1740810600,2237.29,2239.99,2230.47,2235.47,13245388.0
1740812400,2235.47,2235.48,2223.89,2224.66,11916536.0
1740814200,2224.66,2233.0,2223.26,2228.12,8536216.0
1740816000,2228.12,2238.7,2228.12,2233.55,13615182.0
1740817800,2233.55,2237.49,2226.05,2233.48,6877968.0
1740819600,2233.64,2238.23,2231.91,2235.5,8185266.0
1740821400,2235.5,2236.25,2227.33,2232.15,7110848.0
1740823200,2232.15,2232.5,2205.66,2218.14,22344680.0
1740825000,2218.14,2218.72,2198.35,2203.94,19227834.0
1740826800,2203.94,2206.11,2170.78,2181.81,42468830.0
1740828600,2181.93,2187.44,2180.06,2183.27,13259842.0
1740830400,2183.27,2186.6,2170.1,2175.89,19776162.0
1740832200,2176.63,2184.6,2174.03,2180.23,10713572.0
1740834000,2180.49,2184.25,2142.26,2150.24,39198974.0
1740835800,2150.32,2156.47,2142.51,2151.72,21966290.0
1740837600,2151.72,2162.91,2148.13,2157.19,17020464.0
1740839400,2157.23,2166.7,2151.95,2161.93,12838494.0
1740841200,2162.3,2182.22,2157.57,2173.19,24677980.0
1740843000,2173.18,2177.49,2169.0,2172.29,9962900.0
1740844800,2172.29,2185.01,2168.18,2177.95,10878764.0
1740846600,2178.03,2210.06,2171.07,2208.73,31921456.0
1740848400,2208.94,2209.14,2189.64,2195.07,17454368.0
1740850200,2195.07,2200.78,2191.3,2195.78,7705302.0
1740852000,2195.78,2210.91,2192.14,2206.64,15354558.0
1740853800,2206.69,2217.81,2205.95,2210.87,11437716.0
1740855600,2210.96,2224.98,2210.01,2222.52,10133220.0
1740857400,2222.52,2233.58,2218.36,2222.12,12542764.0
1740859200,2222.12,2223.83,2214.64,2219.28,8828750.0
1740861000,2219.01,2225.05,2216.94,2224.0,4147734.0
1740862800,2224.06,2224.99,2207.29,2216.18,13240542.0
1740864600,2216.18,2232.78,2211.43,2228.35,11405672.0
1740866400,2228.38,2234.76,2215.29,2219.05,10682432.0
1740868200,2219.05,2220.52,2210.3,2213.98,6727038.0
1740870000,2213.98,2216.78,2190.11,2205.57,22374164.0
1740871800,2205.62,2217.51,2204.07,2216.31,8215228.0
1740873600,2216.36,2219.8,2202.52,2209.15,12758270.0
1740875400,2209.23,2224.09,2208.08,2214.56,10816306.0
1740877200,2214.63,2225.84,2213.67,2217.81,9482880.0
1740879000,2217.72,2220.86,2208.4,2219.78,7378560.0
1740880800,2219.78,2227.32,2211.1,2212.43,10570820.0
1740882600,2212.32,2212.32,2200.31,2208.86,11759156.0
1740884400,2208.88,2225.6,2208.88,2218.77,11512692.0
1740886200,2218.77,2229.44,2215.36,2219.34,8527040.0
1740888000,2219.34,2233.72,2217.66,2232.45,11022484.0
1740889800,2232.41,2234.72,2222.74,2226.27,9662700.0
1740891600,2226.27,2229.03,2222.84,2227.87,4458016.0
1740893400,2227.87,2233.57,2225.62,2228.64,6715778.0
1740895200,2228.64,2232.11,2217.11,2229.75,10731750.0
1740897000,2229.85,2232.69,2220.98,2221.88,15193118.0
1740898800,2221.89,2225.92,2217.57,2222.23,8334532.0
1740900600,2222.23,2224.97,2219.23,2220.3,4028722.0
1740902400,2220.3,2222.0,2210.02,2211.86,15046236.0
1740904200,2212.02,2214.89,2207.16,2211.78,9535422.0
1740906000,2211.72,2225.51,2210.95,2223.72,8796464.0
1740907800,2223.72,2253.58,2223.72,2241.38,44832658.0
1740909600,2241.32,2248.57,2239.01,2244.49,9339314.0
1740911400,2244.49,2259.64,2244.49,2245.09,16253198.0
1740913200,2245.14,2246.99,2235.56,2239.93,10744488.0
1740915000,2239.93,2244.09,2236.67,2237.76,6131786.0
1740916800,2237.76,2239.16,2222.31,2227.98,16527802.0
1740918600,2228.12,2232.1,2226.19,2231.89,5639528.0
1740920400,2231.89,2231.89,2210.63,2216.05,18842644.0
1740922200,2215.99,2215.99,2205.8,2211.23,17395608.0
1740924000,2211.23,2213.39,2170.16,2192.61,50242740.0
1740925800,2192.61,2198.99,2180.5,2195.44,26648848.0
1740927600,2195.17,2258.32,2195.17,2239.47,67992414.0
1740929400,2239.14,2289.95,2224.05,2228.81,166076710.0
1740931200,2228.97,2270.07,2212.87,2266.02,97482302.0
1740933000,2266.16,2506.61,2261.32,2441.47,344283264.0
1740934800,2441.9,2490.27,2392.82,2461.53,135455820.0
1740936600,2461.71,2510.83,2453.6,2479.82,104577410.0
1740938400,2480.04,2517.75,2460.46,2487.25,65514046.0
1740940200,2487.41,2496.02,2453.37,2472.16,44148762.0
1740942000,2473.63,2483.94,2465.01,2478.71,20653504.0
1740943800,2478.71,2497.98,2476.2,2485.35,17609612.0
1740945600,2485.19,2519.18,2479.17,2509.42,30925308.0
1740947400,2509.3,2515.49,2482.78,2509.24,25859120.0
1740949200,2509.24,2522.51,2497.5,2500.45,25383808.0
1740951000,2500.23,2539.09,2497.8,2523.34,30058172.0
1740952800,2523.34,2523.94,2505.88,2518.74,13302574.0
1740954600,2518.8,2546.76,2510.06,2537.51,20477900.0
1740956400,2537.54,2550.1,2512.55,2515.4,35710106.0
1740958200,2515.24,2526.38,2507.53,2517.11,14845132.0
1740960000,2517.11,2522.27,2476.39,2487.29,38652744.0
1740961800,2486.84,2492.01,2464.05,2464.85,22539000.0
1740963600,2464.78,2475.24,2451.23,2459.57,20594416.0
1740965400,2459.68,2469.4,2446.93,2457.94,15495942.0
1740967200,2457.94,2460.77,2418.12,2419.61,31372502.0
1740969000,2419.97,2449.07,2419.4,2446.39,21611640.0
1740970800,2446.37,2454.35,2424.11,2431.58,20319670.0
1740972600,2431.68,2441.7,2425.62,2440.05,10829476.0
1740974400,2440.13,2448.07,2431.95,2442.22,10182088.0
1740976200,2442.22,2451.79,2437.66,2449.47,7398238.0
1740978000,2449.42,2455.58,2439.94,2440.81,9278300.0
1740979800,2440.78,2450.0,2439.71,2448.39,4478610.0
1740981600,2448.89,2449.05,2421.61,2425.08,18734364.0
1740983400,2425.08,2425.08,2359.59,2371.38,71351618.0
1740985200,2371.38,2383.47,2352.21,2375.3,41303346.0
1740987000,2375.35,2390.39,2370.35,2385.68,17468528.0
1740988800,2385.91,2386.95,2356.28,2365.46,18319216.0
1740990600,2365.04,2373.61,2331.0,2344.35,37251042.0
1740992400,2344.26,2354.59,2320.67,2350.16,32808038.0
1740994200,2351.8,2352.99,2337.85,2346.32,19373762.0
1740996000,2346.07,2364.95,2339.49,2356.85,24111462.0
1740997800,2356.85,2363.0,2348.72,2357.93,16138100.0
1740999600,2357.88,2361.47,2343.36,2352.78,15023062.0
1741001400,2352.78,2357.48,2349.63,2355.22,6775220.0
1741003200,2355.19,2375.54,2351.51,2357.86,26508722.0
1741005000,2357.63,2373.24,2353.01,2366.44,16527970.0
1741006800,2366.75,2375.38,2360.32,2365.6,15580554.0
1741008600,2366.2,2387.82,2364.43,2375.91,27497362.0
1741010400,2375.68,2379.59,2346.38,2359.55,24033236.0
1741012200,2359.55,2369.83,2266.8,2270.43,118962058.0
1741014000,2272.69,2308.2,2265.44,2303.7,78654990.0
1741015800,2303.86,2307.09,2283.79,2286.32,33093520.0
1741017600,2286.38,2295.46,2255.41,2285.82,47062900.0
1741019400,2286.63,2287.59,2271.36,2275.98,24461060.0
1741021200,2275.91,2285.82,2264.47,2277.11,27885962.0
1741023000,2277.39,2295.55,2272.06,2275.89,20355064.0
1741024800,2275.89,2279.09,2202.81,2211.17,77114164.0
1741026600,2211.17,2228.54,2176.9,2192.61,85580220.0
1741028400,2192.1,2206.25,2149.31,2176.12,72475464.0
1741030200,2176.12,2192.36,2095.0,2108.68,101821960.0
1741032000,2108.75,2138.77,2102.67,2121.39,67669024.0
1741033800,2121.39,2131.47,2096.87,2127.61,50450722.0
1741035600,2128.12,2142.88,2122.07,2130.01,22149462.0
1741037400,2130.06,2145.62,2102.57,2110.5,25117448.0
1741039200,2110.67,2141.54,2110.36,2137.3,24524578.0
1741041000,2137.34,2172.31,2136.81,2165.01,22820442.0
1741042800,2164.96,2164.97,2145.49,2155.09,18380902.0
1741044600,2155.09,2163.6,2141.9,2148.22,12864186.0
1741046400,2148.22,2165.73,2139.35,2146.46,24199726.0
1741048200,2146.69,2149.89,2122.21,2123.89,34596104.0
1741050000,2124.12,2132.93,2101.02,2120.17,38120748.0
1741051800,2120.63,2124.99,2025.05,2055.08,162032244.0
1741053600,2055.27,2068.74,2001.71,2054.36,99704112.0
1741055400,2054.65,2080.55,2053.92,2066.15,33621734.0
1741057200,2066.02,2077.73,2053.08,2068.82,24684326.0
1741059000,2068.82,2072.67,2067.49,2072.46,467904.0
1741060800,2073.55,2092.18,2070.03,2084.39,19241412.0
1741062600,2084.55,2091.65,2075.98,2080.74,15779822.0
1741064400,2081.17,2120.89,2077.4,2103.0,45238300.0
1741066200,2103.09,2109.77,2096.9,2105.86,14219214.0
1741068000,2105.89,2110.44,2092.08,2105.87,16937044.0
1741069800,2105.21,2107.99,2090.0,2096.57,11718900.0
1741071600,2096.74,2102.15,2068.44,2078.12,31516192.0
1741073400,2078.14,2086.36,2073.56,2079.68,16818088.0
1741075200,2079.68,2104.33,2069.85,2092.67,25284340.0
1741077000,2092.86,2103.18,2082.81,2098.05,16105662.0
1741078800,2098.06,2110.77,2083.87,2091.46,24172804.0
1741080600,2091.21,2103.6,2086.27,2086.29,10281242.0
1741082400,2086.54,2095.63,2077.9,2088.47,14091928.0
1741084200,2088.07,2106.65,2086.4,2099.32,14140586.0
1741086000,2099.32,2116.98,2094.93,2107.52,17713108.0
1741087800,2107.52,2113.11,2098.07,2100.21,14205344.0
1741089600,2100.36,2100.69,2081.71,2086.36,17733676.0
1741091400,2085.95,2111.86,2084.43,2102.68,25469246.0
1741093200,2102.46,2102.59,2054.07,2059.37,48030176.0
1741095000,2058.81,2083.9,2052.93,2063.36,40632542.0
1741096800,2063.44,2082.22,2056.61,2064.38,29471212.0
1741098600,2064.65,2157.14,2040.59,2077.31,174248322.0
1741100400,2077.03,2085.76,2025.3,2052.79,84638260.0
1741102200,2052.82,2083.04,2047.46,2073.47,43378384.0
1741104000,2073.73,2076.03,2015.52,2024.01,55496482.0
1741105800,2024.01,2067.37,1984.92,2061.0,105624390.0
1741107600,2061.07,2123.93,2057.62,2119.72,71910230.0
1741109400,2119.72,2133.71,2109.93,2117.7,41614830.0
1741111200,2117.47,2143.96,2108.96,2123.63,39225310.0
1741113000,2123.53,2152.59,2117.26,2147.64,24040904.0
1741114800,2146.68,2166.87,2139.58,2150.66,45977120.0
1741116600,2151.46,2174.0,2140.47,2171.75,29546998.0
1741118400,2171.75,2191.95,2165.33,2185.53,33417952.0
1741120200,2186.17,2186.17,2135.51,2137.61,44516346.0
1741122000,2138.23,2221.03,2126.01,2215.83,72165042.0
1741123800,2215.6,2215.6,2171.45,2176.89,31095222.0
1741125600,2176.82,2186.61,2168.88,2181.02,13325498.0
1741127400,2181.02,2185.98,2165.56,2165.61,9428974.0
1741129200,2165.91,2179.49,2158.31,2166.5,17290716.0
1741131000,2166.45,2174.89,2165.39,2170.53,6428974.0
1741132800,2170.53,2175.03,2159.44,2166.27,12554288.0
1741134600,2166.04,2170.67,2154.63,2164.25,12353698.0
1741136400,2164.03,2178.04,2154.15,2170.61,12690526.0
1741138200,2170.61,2191.78,2164.51,2188.44,18631616.0
1741140000,2188.63,2189.64,2168.97,2174.25,15402102.0
1741141800,2174.26,2189.68,2165.74,2178.1,12531848.0
1741143600,2177.9,2187.99,2173.86,2180.32,8523502.0
1741145400,2180.32,2183.83,2158.55,2159.7,14815996.0
1741147200,2159.73,2171.49,2157.0,2163.16,13830324.0
1741149000,2163.16,2174.48,2161.33,2172.39,5875012.0
1741150800,2172.39,2178.43,2169.43,2172.06,6563222.0
1741152600,2171.15,2181.99,2170.47,2178.99,6767122.0
1741154400,2179.14,2183.2,2173.31,2175.91,7347280.0
1741156200,2175.91,2194.59,2174.5,2189.6,14723204.0
1741158000,2189.73,2205.8,2187.26,2198.05,20857530.0
1741159800,2198.35,2212.18,2194.28,2206.54,15436194.0
1741161600,2206.1,2225.47,2203.76,2211.39,20858842.0
1741163400,2211.39,2219.72,2209.27,2212.4,8356558.0
1741165200,2212.46,2252.41,2210.84,2245.8,40533978.0
1741167000,2246.71,2262.23,2232.67,2237.92,37002270.0
1741168800,2238.05,2256.13,2231.53,2254.34,29551936.0
1741170600,2254.51,2272.41,2230.05,2236.62,54110906.0
1741172400,2237.41,2238.18,2214.44,2220.64,25111166.0
1741174200,2220.55,2231.28,2208.64,2216.55,24628384.0
1741176000,2217.2,2231.54,2212.53,2223.93,18590568.0
1741177800,2223.93,2231.64,2210.24,2217.11,15673608.0
1741179600,2217.11,2223.06,2200.31,2211.66,30238382.0
1741181400,2211.66,2215.49,2192.23,2201.4,24141032.0
1741183200,2201.56,2205.38,2187.33,2197.44,18960348.0
1741185000,2197.43,2203.91,2165.64,2170.22,60868214.0
1741186800,2171.66,2203.07,2171.61,2175.81,45928416.0
1741188600,2175.81,2194.67,2172.62,2185.68,21809946.0
1741190400,2185.68,2191.6,2161.66,2169.07,35377060.0
1741192200,2168.57,2197.29,2161.05,2189.49,25833314.0
1741194000,2189.15,2213.78,2188.18,2211.76,25243788.0
1741195800,2211.74,2219.47,2181.66,2193.63,33656118.0
1741197600,2193.61,2199.67,2174.77,2191.77,20189712.0
1741199400,2191.97,2206.97,2183.19,2203.95,13806046.0
1741201200,2203.95,2221.17,2200.36,2211.95,16967830.0
1741203000,2212.06,2221.0,2206.22,2216.86,7462926.0
1741204800,2216.92,2227.62,2212.81,2222.86,11070934.0
1741206600,2222.33,2233.93,2218.39,2229.86,12366274.0
1741208400,2230.1,2239.74,2221.81,2228.63,12580972.0
1741210200,2228.18,2239.05,2218.72,2234.05,9956414.0
1741212000,2234.05,2236.93,2225.72,2226.66,8519058.0
1741213800,2226.66,2241.0,2226.66,2236.61,6887262.0
1741215600,2237.41,2239.56,2229.21,2235.9,6617140.0
1741217400,2235.9,2251.98,2235.52,2240.44,15643582.0
1741219200,2240.44,2256.51,2235.53,2252.14,16728156.0
1741221000,2251.96,2253.57,2234.0,2237.21,10816222.0
1741222800,2237.21,2251.47,2233.52,2243.33,8370928.0
1741224600,2243.2,2287.69,2237.01,2262.41,36739828.0
1741226400,2261.91,2280.65,2260.07,2268.82,19780080.0
1741228200,2268.76,2289.13,2261.78,2283.43,23574026.0
1741230000,2283.36,2295.49,2274.41,2279.41,19332404.0
1741231800,2279.38,2293.51,2274.35,2288.65,12977522.0
1741233600,2288.65,2289.78,2274.52,2277.53,9505350.0
1741235400,2277.48,2306.16,2277.11,2298.29,20616940.0
1741237200,2298.28,2316.07,2291.53,2308.65,18790718.0
1741239000,2308.31,2319.05,2305.92,2312.23,15490240.0
1741240800,2312.57,2313.51,2293.08,2302.3,16732486.0
1741242600,2302.3,2302.96,2289.19,2290.98,11444330.0
1741244400,2290.98,2299.71,2284.4,2295.99,10460066.0
1741246200,2295.99,2299.78,2278.84,2285.06,12678268.0
1741248000,2285.15,2293.01,2278.36,2292.45,11327720.0
1741249800,2292.29,2300.49,2287.55,2292.47,11977838.0
1741251600,2292.32,2292.79,2275.82,2280.94,20395500.0
1741253400,2280.78,2288.79,2277.64,2283.15,8095130.0
1741255200,2283.12,2304.28,2278.6,2303.0,16096024.0
1741257000,2302.76,2303.57,2292.14,2293.05,8734766.0
1741258800,2292.71,2298.76,2282.77,2298.6,10059086.0
1741260600,2298.6,2299.99,2291.35,2296.72,6279406.0
1741262400,2296.72,2297.75,2276.37,2284.74,15918888.0
1741264200,2284.35,2285.97,2258.56,2266.61,31774078.0
1741266000,2266.53,2273.94,2250.53,2256.98,21540134.0
1741267800,2257.26,2267.38,2243.19,2245.64,30658986.0
1741269600,2245.56,2255.43,2240.56,2250.02,20082912.0
1741271400,2250.02,2256.03,2207.37,2223.54,68898654.0
1741273200,2223.54,2268.73,2220.65,2257.62,47583474.0
1741275000,2257.7,2274.24,2250.14,2256.41,20525304.0
1741276800,2256.46,2264.49,2234.77,2243.29,21471298.0
1741278600,2242.79,2250.56,2219.31,2220.93,25945234.0
1741280400,2220.53,2223.25,2202.27,2214.41,37960196.0
1741282200,2214.47,2219.14,2175.0,2190.01,52176376.0
1741284000,2189.88,2202.59,2187.39,2198.14,20465054.0
1741285800,2198.44,2204.82,2188.58,2200.69,17334748.0
1741287600,2200.57,2201.57,2188.15,2189.89,11891502.0
1741289400,2189.72,2217.39,2180.56,2197.11,27464000.0
1741291200,2197.11,2212.32,2192.81,2205.73,12611888.0
1741293000,2205.51,2211.49,2190.69,2198.85,13557866.0
1741294800,2198.99,2218.3,2197.3,2208.54,10851544.0
1741296600,2208.86,2212.28,2196.93,2212.23,19517610.0
1741298400,2212.17,2227.92,2199.41,2206.22,30803594.0
1741300200,2206.22,2222.32,2194.44,2210.19,12130918.0
1741302000,2210.42,2216.61,2202.11,2205.38,18919810.0
1741303800,2205.54,2212.11,2199.84,2201.34,6569692.0
1741305600,2201.34,2226.37,2113.0,2126.27,124893414.0
1741307400,2126.12,2137.88,2101.02,2116.38,67704666.0
1741309200,2117.09,2180.87,2108.1,2162.78,59790986.0
1741311000,2162.53,2190.82,2153.45,2174.53,38392044.0
1741312800,2174.09,2185.05,2161.03,2162.39,20787356.0
1741314600,2162.45,2180.58,2154.14,2154.34,25309922.0
1741316400,2154.41,2162.34,2150.99,2158.77,13011516.0
1741318200,2158.78,2159.71,2145.52,2147.2,13932412.0
1741320000,2147.2,2159.76,2143.91,2158.36,11532464.0
1741321800,2158.37,2163.97,2153.12,2154.27,11484666.0
1741323600,2154.26,2174.78,2153.32,2169.07,13517936.0
1741325400,2169.07,2182.6,2165.75,2173.56,11300152.0
1741327200,2173.74,2174.4,2164.85,2169.56,9018528.0
1741329000,2169.62,2185.28,2169.26,2181.34,11859042.0
1741330800,2181.34,2191.8,2177.21,2185.89,14337308.0
1741332600,2185.89,2191.96,2181.59,2191.58,11945322.0
1741334400,2191.66,2194.93,2179.66,2182.24,12639860.0
1741336200,2182.3,2187.4,2176.29,2184.65,10994138.0
1741338000,2183.98,2209.42,2183.98,2208.81,15561646.0
1741339800,2208.81,2209.68,2192.14,2192.69,17172940.0
1741341600,2192.69,2195.46,2188.12,2191.93,8715232.0
1741343400,2191.71,2197.28,2184.61,2195.99,8317982.0
1741345200,2195.79,2206.36,2193.19,2199.51,14862126.0
1741347000,2199.51,2199.78,2189.54,2196.69,10219148.0
1741348800,2196.64,2198.19,2185.0,2189.0,14781622.0
1741350600,2188.64,2189.17,2164.95,2177.38,33693802.0
1741352400,2177.32,2195.08,2176.47,2190.81,24176882.0
1741354200,2188.58,2225.42,2180.98,2187.19,76626524.0
1741356000,2187.64,2197.1,2175.11,2184.06,20016678.0
1741357800,2183.93,2257.78,2176.19,2220.81,87996316.0
1741359600,2220.65,2238.01,2205.11,2209.72,39717624.0
1741361400,2209.76,2223.88,2180.0,2208.64,56241814.0
1741363200,2208.81,2214.34,2156.86,2163.08,54847818.0
1741365000,2163.1,2169.32,2143.65,2157.19,40199580.0
1741366800,2158.08,2164.4,2139.89,2157.76,33881094.0
1741368600,2157.64,2183.69,2148.83,2160.79,39295562.0
1741370400,2161.24,2177.75,2157.06,2175.53,22509440.0
1741372200,2175.83,2199.9,2172.74,2194.01,19067634.0
1741374000,2194.03,2201.69,2181.4,2185.46,17834666.0
1741375800,2185.74,2190.04,2160.58,2177.4,20600678.0
1741377600,2177.4,2186.3,2165.93,2167.53,15849796.0
1741379400,2167.61,2185.75,2145.16,2157.1,42895862.0
1741381200,2157.11,2163.05,2112.8,2152.72,64391858.0
1741383000,2153.06,2153.06,2125.14,2138.62,21522948.0
1741384800,2137.78,2141.69,2115.98,2127.78,20803234.0
1741386600,2127.78,2150.53,2127.24,2143.46,11534784.0
1741388400,2143.46,2143.75,2114.88,2133.56,18512218.0
1741390200,2133.9,2141.15,2126.46,2140.73,8807878.0
1741392000,2140.73,2140.73,2129.75,2135.88,11149606.0
1741393800,2136.1,2152.23,2133.88,2151.12,10117300.0
1741395600,2151.2,2155.26,2132.36,2135.43,12107652.0
1741397400,2135.48,2135.59,2104.03,2132.03,35280698.0
1741399200,2132.03,2140.28,2130.77,2133.47,10343434.0
1741401000,2133.2,2144.78,2130.17,2142.74,8156542.0
1741402800,2142.9,2142.92,2124.12,2130.57,10088696.0
1741404600,2130.57,2141.47,2130.23,2137.07,4857870.0
1741406400,2137.07,2149.42,2130.49,2146.87,9604894.0
1741408200,2146.86,2151.77,2145.14,2149.11,7685950.0
1741410000,2149.18,2149.61,2141.68,2143.11,5166366.0
1741411800,2143.11,2143.11,2132.45,2139.48,6019900.0
1741413600,2139.48,2144.59,2138.01,2142.73,5785234.0
1741415400,2142.73,2143.12,2132.01,2138.32,4419364.0
1741417200,2138.32,2146.99,2137.78,2142.19,5004976.0
1741419000,2141.92,2141.92,2133.17,2136.68,5275772.0
1741420800,2136.68,2140.11,2125.56,2132.41,8904486.0
1741422600,2133.03,2134.84,2125.81,2127.39,4731694.0
1741424400,2127.39,2142.4,2126.7,2139.99,6313506.0
1741426200,2139.99,2142.49,2125.4,2128.64,9959134.0
1741428000,2128.64,2136.47,2126.69,2136.47,5345252.0
1741429800,2136.86,2139.96,2134.31,2138.66,5485552.0
1741431600,2138.85,2138.85,2126.48,2133.35,6591412.0
1741433400,2133.35,2141.49,2126.17,2140.89,12112152.0
1741435200,2140.89,2165.3,2136.95,2160.18,30440640.0
1741437000,2159.5,2172.72,2155.34,2167.16,17696160.0
1741438800,2167.43,2187.7,2165.24,2183.77,26279322.0
1741440600,2183.77,2198.95,2180.33,2189.26,29623464.0
1741442400,2189.3,2194.71,2176.93,2181.78,17286516.0
1741444200,2181.68,2188.27,2174.66,2178.01,13024014.0
1741446000,2177.96,2184.58,2167.1,2184.58,13769462.0
1741447800,2184.21,2190.68,2179.11,2180.4,10028856.0
1741449600,2180.4,2182.46,2160.74,2166.38,17625186.0
1741451400,2166.03,2197.84,2163.76,2189.19,23411294.0
1741453200,2189.19,2217.56,2179.55,2206.39,40543748.0
1741455000,2205.95,2216.76,2197.68,2198.11,18360930.0
1741456800,2198.07,2205.32,2193.19,2199.53,10488764.0
1741458600,2199.54,2212.26,2199.54,2207.77,9582178.0
1741460400,2207.98,2220.73,2199.82,2217.96,16777404.0
1741462200,2218.01,2233.87,2215.05,2223.73,22545114.0
1741464000,2223.73,2225.0,2215.81,2216.95,7490886.0
1741465800,2216.95,2220.75,2210.51,2212.0,5256166.0
1741467600,2212.0,2223.94,2212.0,2221.86,6357938.0
1741469400,2221.86,2223.88,2211.73,2215.27,6882434.0
1741471200,2215.18,2216.76,2198.0,2205.82,13960826.0
1741473000,2205.75,2209.99,2201.6,2206.43,4524024.0
1741474800,2206.81,2209.47,2199.61,2200.36,7961134.0
1741476600,2200.36,2202.76,2192.75,2202.76,9902676.0
1741478400,2202.76,2207.76,2198.98,2206.02,7443636.0
1741480200,2206.02,2208.75,2201.75,2205.35,4217416.0
1741482000,2205.35,2211.01,2201.9,2201.99,5998848.0
1741483800,2202.05,2202.67,2186.52,2190.17,12320474.0
1741485600,2190.17,2193.28,2186.26,2192.01,8403466.0
1741487400,2192.01,2192.23,2180.01,2180.89,7886910.0
1741489200,2180.95,2183.39,2175.27,2179.89,9072932.0
1741491000,2179.89,2188.81,2179.87,2184.85,8712346.0
1741492800,2184.85,2190.32,2183.02,2186.15,5749156.0
1741494600,2186.15,2190.61,2182.78,2188.61,4912072.0
1741496400,2188.82,2195.55,2183.02,2191.94,7660508.0
1741498200,2191.94,2193.28,2179.59,2182.06,6757700.0
1741500000,2182.06,2182.06,2171.27,2178.68,10309246.0
1741501800,2178.68,2183.89,2175.36,2178.79,6207594.0
1741503600,2178.85,2186.51,2177.11,2186.5,6683498.0
1741505400,2186.5,2188.25,2181.38,2184.07,5977818.0
1741507200,2184.07,2186.98,2178.57,2183.11,5124598.0
1741509000,2183.11,2185.7,2174.67,2175.3,6279738.0
1741510800,2175.3,2177.71,2171.51,2176.66,9816180.0
1741512600,2176.66,2179.59,2160.01,2164.56,15779538.0
1741514400,2164.76,2169.31,2146.14,2148.18,25970430.0
1741516200,2148.43,2151.18,2127.73,2132.9,32024216.0
1741518000,2132.88,2143.8,2131.3,2140.91,17861354.0
1741519800,2140.91,2147.53,2139.11,2145.62,10692958.0
1741521600,2145.62,2145.94,2130.75,2140.89,23373642.0
1741523400,2140.89,2145.5,2136.79,2140.89,7861394.0
1741525200,2140.89,2142.89,2132.53,2142.1,9138460.0
1741527000,2142.09,2142.09,2102.66,2106.59,37702458.0
1741528800,2102.32,2116.1,2096.68,2113.82,50092344.0
1741530600,2113.77,2123.0,2106.33,2116.32,20985650.0
1741532400,2116.32,2121.59,2106.02,2113.39,14352560.0
1741534200,2113.39,2115.05,2083.47,2095.98,39481288.0
1741536000,2095.94,2108.05,2076.43,2089.86,49193586.0
1741537800,2089.98,2091.78,2040.52,2048.08,83814170.0
1741539600,2048.1,2056.52,2020.42,2033.11,59674818.0
1741541400,2033.11,2040.68,2012.99,2022.88,42841106.0
1741543200,2022.95,2034.74,2006.27,2026.55,55879164.0
1741545000,2026.55,2037.76,1996.02,2019.99,75299742.0
1741546800,2020.72,2034.04,2015.43,2031.61,28223630.0
1741548600,2031.61,2047.76,2029.82,2039.29,30140920.0
1741550400,2039.29,2055.16,2035.46,2042.52,19793008.0
1741552200,2042.52,2054.31,2039.95,2046.01,12048056.0
1741554000,2046.05,2049.37,2014.59,2023.35,25942868.0
1741555800,2023.35,2030.96,2012.62,2023.51,13940562.0
1741557600,2023.48,2029.05,2008.51,2014.57,21275410.0
1741559400,2014.57,2028.07,2005.26,2009.54,25269012.0
1741561200,2009.14,2031.09,1987.25,2017.94,56054942.0
1741563000,2017.94,2023.12,2004.16,2019.06,18500310.0
1741564800,2019.19,2033.79,2007.06,2009.78,30306850.0
1741566600,2008.53,2041.89,1994.11,2035.09,41724158.0
1741568400,2035.01,2052.52,2026.41,2039.05,26540218.0
1741570200,2038.85,2048.53,2038.21,2042.16,14311882.0
1741572000,2042.18,2064.41,2035.84,2052.51,22798294.0
1741573800,2052.51,2069.01,2049.61,2056.74,18585246.0
1741575600,2056.74,2058.05,2043.11,2046.62,14026982.0
1741577400,2046.43,2064.32,2045.24,2056.83,10789446.0
1741579200,2056.83,2075.41,2055.26,2069.43,16009570.0
1741581000,2068.8,2072.57,2063.39,2071.76,7528680.0
1741582800,2071.66,2075.06,2062.16,2067.51,11528076.0
1741584600,2067.37,2070.0,2058.43,2063.1,8048514.0
1741586400,2063.18,2065.23,2057.22,2060.28,7595988.0
1741588200,2060.28,2066.95,2053.44,2065.93,11355726.0
1741590000,2065.94,2077.86,2062.68,2063.29,11831062.0
1741591800,2063.29,2074.91,2062.0,2074.2,6982092.0
1741593600,2074.27,2076.34,2060.98,2065.28,13119482.0
1741595400,2065.28,2070.37,2047.26,2061.73,28563392.0
1741597200,2061.22,2151.56,2060.95,2127.93,125099376.0
1741599000,2127.82,2131.24,2087.27,2100.98,55617588.0
1741600800,2101.34,2105.62,2075.35,2082.29,28703712.0
1741602600,2082.3,2103.26,2080.55,2098.91,20152442.0
1741604400,2098.91,2114.62,2097.85,2111.27,18959770.0
1741606200,2111.32,2138.13,2107.48,2127.03,33268792.0
1741608000,2127.12,2134.64,2107.94,2109.11,33984122.0
1741609800,2109.11,2126.37,2104.36,2124.8,19537312.0
1741611600,2124.8,2128.82,2109.58,2112.31,18305736.0
1741613400,2111.77,2115.41,2077.3,2082.93,60381032.0
1741615200,2081.7,2082.97,2002.51,2019.91,123756952.0
1741617000,2020.07,2027.98,1995.73,2017.84,87538044.0
1741618800,2018.25,2033.7,2009.84,2017.41,54934868.0
1741620600,2017.43,2041.92,2016.7,2016.93,39090000.0
1741622400,2016.83,2024.24,1998.85,2010.58,44937076.0
1741624200,2010.77,2019.7,2001.55,2004.02,34512486.0
1741626000,2004.43,2007.79,1928.36,1952.57,170088488.0
1741627800,1952.63,1955.75,1905.61,1916.62,88207258.0
1741629600,1916.41,1937.21,1901.39,1911.16,73782206.0
1741631400,1911.19,1916.8,1812.23,1822.49,189660624.0
1741633200,1823.02,1870.25,1808.42,1850.39,120654378.0
1741635000,1851.25,1885.05,1851.25,1869.09,65539976.0
1741636800,1869.0,1879.89,1858.53,1869.79,31086426.0
1741638600,1870.19,1880.6,1842.43,1868.42,45736562.0
1741640400,1868.24,1895.8,1860.43,1890.39,45485670.0
1741642200,1890.39,1902.66,1880.25,1886.22,27308332.0
1741644000,1886.11,1888.92,1868.11,1869.2,20802074.0
1741645800,1868.95,1885.24,1865.22,1879.01,18363744.0
1741647600,1879.01,1894.25,1866.94,1875.32,25072184.0
1741649400,1875.34,1893.7,1856.7,1864.26,25339318.0
1741651200,1864.54,1889.39,1830.53,1831.66,53854196.0
1741653000,1831.37,1845.36,1750.68,1813.19,189145708.0
1741654800,1812.61,1817.59,1773.2,1808.66,83408676.0
1741656600,1808.66,1857.26,1808.32,1857.26,66570072.0
1741658400,1857.26,1876.46,1851.05,1865.7,61385644.0
1741660200,1865.78,1866.99,1853.26,1859.07,44715270.0
1741662000,1859.0,1880.36,1858.01,1860.09,66793052.0
1741663800,1860.09,1865.91,1846.3,1848.97,34673114.0
1741665600,1848.97,1875.7,1845.26,1873.78,59022164.0
1741667400,1873.69,1878.05,1863.53,1868.02,32855488.0
1741669200,1868.01,1912.08,1865.35,1892.31,122302500.0
1741671000,1892.31,1896.99,1882.3,1892.64,43417190.0
1741672800,1892.6,1904.7,1886.9,1895.77,33987944.0
1741674600,1895.77,1896.47,1880.8,1883.79,31696816.0
1741676400,1883.79,1907.75,1882.05,1895.86,35927576.0
1741678200,1895.76,1907.5,1889.43,1903.07,38113378.0
1741680000,1903.12,1917.88,1898.72,1911.04,49050702.0
1741681800,1910.91,1918.62,1899.74,1906.43,47392116.0
1741683600,1906.19,1925.51,1904.88,1925.32,68850714.0
1741685400,1925.07,1928.51,1915.2,1916.18,39431498.0
1741687200,1916.14,1924.72,1909.97,1922.05,30423578.0
1741689000,1922.05,1927.55,1916.98,1920.68,29394596.0
1741690800,1920.61,1922.66,1905.44,1913.66,38678146.0
1741692600,1913.61,1925.32,1911.33,1913.42,33762796.0
1741694400,1913.28,1914.72,1886.94,1900.72,90358454.0
1741696200,1900.72,1906.24,1891.11,1894.2,46301964.0
1741698000,1894.19,1962.55,1866.47,1919.61,262373126.0
1741699800,1919.09,1936.03,1892.33,1902.43,211091878.0
1741701600,1902.43,1911.19,1868.51,1871.3,187349204.0
1741703400,1871.24,1886.22,1839.89,1866.27,195199976.0
1741705200,1865.69,1916.79,1863.98,1900.24,132586338.0
1741707000,1900.09,1924.82,1898.11,1913.57,70521944.0
1741708800,1913.64,1926.18,1897.9,1922.01,74074816.0
1741710600,1922.02,1935.31,1914.02,1917.45,67249742.0
1741712400,1917.51,1917.6,1888.02,1890.76,69193716.0
1741714200,1890.67,1911.42,1885.41,1904.14,67167152.0
1741716000,1903.61,1957.31,1903.4,1942.3,106420934.0
1741717800,1942.25,1961.55,1932.66,1951.89,74750142.0
1741719600,1951.88,1961.99,1942.24,1951.0,64787174.0
1741721400,1951.27,1958.45,1947.11,1951.01,38085872.0
1741723200,1950.72,1954.49,1938.0,1938.39,38471160.0
1741725000,1938.58,1943.69,1935.29,1935.67,21051972.0
1741726800,1935.59,1949.69,1935.59,1947.18,17214390.0
1741728600,1947.12,1948.59,1935.62,1939.28,15871532.0
1741730400,1939.21,1951.45,1938.27,1943.82,22448228.0
1741732200,1943.76,1946.75,1936.2,1942.76,11095656.0
1741734000,1942.75,1943.64,1922.07,1925.12,41354926.0
1741735800,1925.12,1927.26,1916.31,1922.61,23617818.0
1741737600,1922.61,1924.26,1909.84,1915.44,35782620.0
1741739400,1915.45,1921.76,1905.0,1911.05,30237436.0
1741741200,1911.0,1921.97,1909.03,1917.8,24481406.0
1741743000,1917.84,1931.65,1913.72,1919.42,50647920.0
1741744800,1919.68,1920.41,1902.26,1903.82,42683888.0
1741746600,1904.34,1907.19,1887.03,1895.16,54998324.0
1741748400,1895.05,1897.53,1880.62,1884.12,38240032.0
1741750200,1884.51,1884.69,1866.27,1867.65,53878462.0
1741752000,1867.82,1867.82,1853.64,1855.35,57414552.0
1741753800,1855.36,1867.3,1851.82,1865.98,54443716.0
1741755600,1865.98,1873.77,1860.84,1869.0,36346422.0
1741757400,1868.9,1879.75,1868.85,1877.48,32853520.0
1741759200,1877.49,1878.16,1864.72,1869.77,35033316.0
1741761000,1869.81,1874.76,1852.07,1872.07,60131804.0
1741762800,1872.14,1912.89,1870.89,1907.22,165293018.0
1741764600,1907.08,1915.55,1901.77,1910.47,67860662.0
1741766400,1910.53,1926.57,1871.57,1913.89,217412422.0
1741768200,1913.99,1934.76,1908.89,1927.41,96600330.0
1741770000,1927.41,1955.09,1877.35,1878.65,314623560.0
1741771800,1878.67,1900.54,1878.39,1893.35,91793158.0
1741773600,1893.39,1899.58,1883.22,1893.14,60865354.0
1741775400,1893.11,1900.95,1884.35,1899.43,28474484.0
1741777200,1899.43,1914.64,1899.43,1910.45,46263634.0
1741779000,1910.45,1918.54,1905.45,1915.82,33381886.0
1741780800,1915.82,1928.66,1907.19,1922.8,59906536.0
1741782600,1923.65,1946.73,1911.33,1928.03,167116834.0
1741784400,1928.34,1931.28,1901.21,1907.47,72230680.0
1741786200,1907.57,1911.76,1877.62,1886.3,122359204.0
1741788000,1886.22,1894.8,1875.09,1876.62,78544280.0
1741789800,1876.7,1881.3,1855.22,1859.85,112146390.0
1741791600,1860.12,1863.8,1829.41,1850.38,139197720.0
1741793400,1850.74,1869.84,1849.56,1868.64,84218666.0
1741795200,1868.6,1883.39,1862.28,1864.93,69466374.0
1741797000,1864.98,1879.38,1862.62,1870.39,33598544.0
1741798800,1870.77,1893.46,1868.59,1886.64,43782608.0
1741800600,1886.58,1889.32,1864.7,1866.87,38579272.0
1741802400,1867.21,1880.0,1864.48,1878.39,39074732.0
1741804200,1878.45,1887.43,1872.1,1877.85,21276146.0
1741806000,1877.85,1881.95,1868.74,1875.54,24978564.0
1741807800,1875.62,1884.75,1866.39,1877.18,27032586.0
1741809600,1877.46,1885.49,1872.76,1878.77,15316336.0
1741811400,1878.76,1892.41,1878.71,1890.8,18131700.0
1741813200,1890.82,1905.33,1890.67,1898.43,30820934.0
1741815000,1898.43,1902.06,1889.3,1893.68,16976360.0
1741816800,1893.74,1906.78,1893.45,1904.9,21254932.0
1741818600,1904.91,1914.59,1903.84,1909.61,22219214.0
1741820400,1909.61,1910.25,1900.76,1903.4,17476572.0
1741822200,1903.32,1909.69,1900.85,1907.24,12441332.0
1741824000,1907.21,1916.26,1900.8,1905.09,31730716.0
1741825800,1905.04,1905.92,1896.21,1899.11,25650892.0
1741827600,1899.13,1907.99,1893.27,1900.2,30383888.0
1741829400,1900.2,1912.61,1895.62,1906.2,23747342.0
1741831200,1906.2,1915.51,1898.12,1899.96,24919756.0
1741833000,1899.67,1900.82,1887.9,1889.07,24386068.0
1741834800,1889.07,1900.16,1882.93,1892.68,37163422.0
1741836600,1892.74,1892.94,1881.15,1886.16,20190564.0
1741838400,1886.08,1890.7,1875.89,1876.53,24509022.0
1741840200,1876.86,1880.56,1868.2,1873.08,38942722.0
1741842000,1873.14,1880.99,1870.15,1877.73,21420590.0
1741843800,1877.78,1877.95,1861.57,1867.11,39882380.0
1741845600,1867.17,1869.82,1857.93,1863.0,31916730.0
1741847400,1862.91,1870.95,1860.83,1868.65,33841384.0
1741849200,1868.74,1879.01,1867.69,1876.76,46085252.0
1741851000,1876.71,1880.36,1870.14,1871.2,23383664.0
1741852800,1871.2,1879.84,1853.78,1857.96,50644076.0
1741854600,1857.71,1877.18,1852.84,1874.55,42624920.0
1741856400,1874.51,1894.06,1874.43,1881.52,71111956.0
1741858200,1881.52,1893.55,1878.59,1890.01,27870330.0
1741860000,1889.79,1897.03,1866.39,1885.55,86766466.0
1741861800,1885.55,1904.6,1885.55,1899.32,71720140.0
1741863600,1899.4,1902.47,1887.04,1890.33,42790500.0
1741865400,1890.33,1899.87,1889.68,1899.62,28962708.0
1741867200,1899.25,1910.35,1889.21,1906.39,62997428.0
1741869000,1906.81,1919.82,1889.29,1896.28,104135694.0
1741870800,1896.34,1908.75,1895.3,1899.28,52637534.0
1741872600,1899.19,1899.28,1865.51,1870.34,94844880.0
1741874400,1870.34,1896.61,1863.28,1883.59,103460496.0
1741876200,1883.88,1891.41,1877.01,1883.8,40310504.0
1741878000,1883.68,1888.74,1869.22,1879.8,47362296.0
1741879800,1879.67,1881.8,1866.3,1874.71,65075804.0
1741881600,1874.71,1877.39,1855.29,1857.03,55211036.0
1741883400,1856.96,1867.55,1850.26,1856.93,54814012.0
1741885200,1856.65,1860.34,1839.77,1843.82,55940820.0
1741887000,1843.17,1845.14,1820.69,1825.99,85763002.0
1741888800,1825.95,1852.36,1825.41,1851.34,73859216.0
1741890600,1851.55,1853.16,1844.15,1851.18,30489092.0
1741892400,1851.13,1857.49,1841.92,1845.99,33157750.0
1741894200,1846.32,1856.35,1837.76,1850.96,39270406.0
1741896000,1850.83,1858.25,1848.84,1856.74,22355462.0
1741897800,1856.73,1859.09,1838.15,1841.59,44401330.0
1741899600,1841.52,1848.54,1839.12,1848.32,14667350.0
1741901400,1848.32,1861.4,1843.54,1861.36,28862596.0
1741903200,1860.71,1873.98,1856.89,1873.7,30984674.0
1741905000,1873.65,1880.74,1871.25,1878.32,26386458.0
1741906800,1878.32,1882.9,1861.01,1862.01,55235944.0
1741908600,1862.01,1865.97,1860.41,1863.76,15156252.0
1741910400,1863.76,1870.42,1860.41,1868.54,21119374.0
1741912200,1868.53,1878.79,1868.34,1873.64,20660416.0
1741914000,1873.64,1876.8,1868.01,1876.38,14159132.0
1741915800,1876.42,1888.84,1875.99,1880.46,28520298.0
1741917600,1880.44,1893.45,1879.16,1890.19,19319690.0
1741919400,1890.19,1893.78,1886.01,1891.94,22424636.0
1741921200,1891.97,1892.61,1884.01,1886.26,22016864.0
1741923000,1886.23,1888.95,1883.34,1888.6,13382928.0
1741924800,1888.55,1896.3,1888.02,1892.45,18442346.0
1741926600,1892.45,1894.0,1889.79,1889.95,9728810.0
1741928400,1889.95,1894.44,1886.8,1892.81,16892576.0
1741930200,1892.82,1898.62,1892.43,1894.59,15937538.0
1741932000,1894.8,1895.56,1888.32,1888.99,15437538.0
1741933800,1888.99,1895.07,1887.7,1894.34,11696524.0
1741935600,1894.23,1894.23,1887.5,1892.36,12836438.0
1741937400,1892.36,1904.66,1889.85,1892.18,38563736.0
1741939200,1892.28,1901.97,1890.31,1898.34,26393526.0
1741941000,1898.44,1901.41,1890.89,1894.28,20417928.0
1741942800,1894.33,1898.3,1891.09,1896.93,15845808.0
1741944600,1897.03,1897.49,1891.08,1893.66,15323964.0
1741946400,1893.66,1896.58,1888.45,1895.95,21472090.0
1741948200,1895.95,1908.14,1892.96,1897.2,38326194.0
1741950000,1897.25,1903.93,1896.78,1903.93,15049540.0
1741951800,1903.67,1905.85,1899.84,1901.5,13560366.0
1741953600,1901.51,1907.84,1897.28,1903.73,26601828.0
1741955400,1903.73,1904.36,1894.05,1901.87,28180694.0
1741957200,1901.76,1904.93,1896.37,1898.03,20677566.0
1741959000,1898.16,1903.06,1898.03,1902.72,1185948.0
1741960800,1903.77,1911.16,1875.6,1907.12,133567252.0
1741962600,1907.08,1923.01,1906.28,1918.53,83066094.0
1741964400,1918.57,1941.69,1918.0,1936.49,98035020.0
1741966200,1936.49,1940.7,1912.61,1921.19,87805068.0
1741968000,1921.18,1928.45,1913.25,1922.8,47806960.0
1741969800,1922.8,1936.9,1919.09,1935.74,49599680.0
1741971600,1935.14,1939.07,1926.54,1929.77,29971508.0
1741973400,1929.77,1934.53,1926.95,1934.05,19884874.0
1741975200,1934.04,1939.64,1926.53,1930.69,36683124.0
1741977000,1930.75,1944.84,1930.24,1934.14,33289180.0
1741978800,1934.14,1944.49,1930.84,1935.14,22936186.0
1741980600,1935.14,1938.38,1929.8,1932.86,17826818.0
1741982400,1933.21,1934.01,1915.18,1922.66,40308710.0
1741984200,1922.67,1926.69,1919.05,1923.98,16732812.0
1741986000,1923.99,1924.73,1916.7,1917.52,14515214.0
1741987800,1917.51,1923.42,1914.61,1921.49,9472556.0
1741989600,1921.49,1926.35,1919.01,1923.54,12124804.0
1741991400,1923.54,1929.39,1922.5,1925.98,10553714.0
1741993200,1925.99,1926.24,1917.14,1918.32,12007104.0
1741995000,1918.38,1918.85,1907.52,1910.75,22878164.0
1741996800,1910.74,1915.76,1908.49,1915.42,13467808.0
1741998600,1915.26,1917.15,1910.84,1914.62,9539040.0
1742000400,1914.59,1919.25,1912.76,1915.87,14311856.0
1742002200,1915.91,1915.96,1902.86,1910.69,21659288.0
1742004000,1910.69,1911.7,1904.59,1907.22,11145626.0
1742005800,1907.22,1915.76,1903.46,1913.05,21525598.0
1742007600,1913.24,1921.2,1912.01,1920.4,19702892.0
1742009400,1920.67,1922.49,1917.88,1919.8,11857380.0
1742011200,1919.73,1923.55,1915.06,1919.74,12382952.0
1742013000,1919.74,1934.47,1919.0,1930.98,39530438.0
1742014800,1930.99,1932.2,1924.38,1926.07,14443948.0
1742016600,1926.08,1931.0,1924.08,1927.46,8990480.0
1742018400,1927.5,1929.81,1922.52,1928.55,13317262.0
1742020200,1928.55,1929.32,1925.47,1928.09,6684664.0
1742022000,1928.08,1928.58,1917.15,1918.89,19101636.0
1742023800,1918.89,1920.68,1913.57,1916.73,18818778.0
1742025600,1916.79,1919.22,1912.06,1915.72,20298972.0
1742027400,1915.69,1921.27,1915.29,1920.84,10803928.0
1742029200,1920.89,1921.27,1913.22,1915.71,9991460.0
1742031000,1915.37,1925.77,1914.79,1925.04,17721306.0
1742032800,1925.04,1925.75,1918.92,1919.59,11042534.0
1742034600,1919.64,1928.64,1919.63,1926.51,15744094.0
1742036400,1926.56,1928.89,1924.66,1928.1,11079444.0
1742038200,1928.1,1930.87,1926.86,1927.99,10306904.0
1742040000,1927.98,1930.39,1925.6,1927.7,12781000.0
1742041800,1927.7,1929.29,1922.02,1922.03,12587090.0
1742043600,1922.03,1929.5,1921.81,1926.7,9631360.0
1742045400,1926.65,1933.37,1924.66,1930.05,17939068.0
1742047200,1929.62,1929.96,1922.64,1924.33,13782532.0
1742049000,1924.31,1928.39,1922.2,1925.61,12141570.0
1742050800,1925.61,1936.59,1925.55,1933.93,24243632.0
1742052600,1933.93,1938.72,1930.94,1936.7,20310214.0
1742054400,1936.72,1938.0,1932.36,1935.19,12687220.0
1742056200,1935.06,1948.03,1933.0,1936.87,27280380.0
1742058000,1936.86,1947.95,1934.19,1944.72,28271222.0
1742059800,1944.71,1946.53,1935.32,1939.35,31413386.0
1742061600,1939.32,1944.44,1937.23,1937.92,21244182.0
1742063400,1937.91,1939.0,1929.66,1931.59,24916944.0
1742065200,1931.59,1933.0,1927.82,1931.93,14739906.0
1742067000,1931.94,1936.87,1927.99,1936.02,10988278.0
1742068800,1936.02,1948.35,1936.01,1943.74,30775620.0
1742070600,1943.74,1944.77,1940.61,1942.99,5646450.0
1742072400,1943.0,1945.77,1939.13,1942.33,9907570.0
1742074200,1942.34,1957.0,1942.33,1949.85,29891084.0
1742076000,1949.8,1953.59,1942.71,1944.99,14764806.0
1742077800,1944.99,1945.59,1938.57,1942.76,12129744.0
1742079600,1942.76,1943.88,1936.8,1938.29,9467442.0
1742081400,1938.29,1940.78,1935.2,1936.26,9884294.0
1742083200,1936.26,1939.59,1932.73,1938.62,14747158.0
1742085000,1938.63,1940.05,1930.36,1931.52,15214232.0
1742086800,1931.13,1933.66,1926.18,1928.45,18237592.0
1742088600,1928.45,1928.53,1919.25,1921.45,33572198.0
1742090400,1921.45,1923.58,1915.39,1922.93,24437648.0
1742092200,1922.93,1926.87,1919.36,1921.01,15941224.0
1742094000,1921.06,1927.5,1920.33,1927.01,8063180.0
1742095800,1927.01,1929.22,1924.6,1926.59,14712598.0
1742097600,1926.54,1928.28,1924.78,1925.61,7327862.0
1742099400,1925.61,1926.77,1922.48,1925.87,9179418.0
1742101200,1925.88,1931.79,1924.76,1931.26,13386708.0
1742103000,1931.27,1932.7,1927.74,1931.16,9876008.0
1742104800,1931.16,1931.47,1928.21,1929.54,6060112.0
1742106600,1929.54,1933.22,1926.62,1926.92,9205348.0
1742108400,1926.93,1928.03,1920.61,1922.82,16739222.0
1742110200,1922.81,1927.4,1922.71,1924.99,14659866.0
1742112000,1925.0,1926.19,1917.26,1919.31,22437572.0
1742113800,1919.29,1922.73,1918.03,1921.68,11031952.0
1742115600,1921.69,1922.2,1910.76,1915.43,26491614.0
1742117400,1915.46,1916.49,1904.1,1906.99,39887784.0
1742119200,1906.99,1912.76,1902.88,1905.88,23627610.0
1742121000,1905.89,1908.71,1903.84,1904.61,17382206.0
1742122800,1904.55,1904.61,1868.66,1879.91,144230232.0
1742124600,1879.97,1879.97,1865.95,1872.61,69665150.0
1742126400,1872.63,1888.22,1872.22,1888.11,52823992.0
1742128200,1888.13,1888.13,1878.41,1879.88,20415654.0
1742130000,1879.87,1893.78,1878.56,1887.11,39114406.0
1742131800,1887.12,1891.26,1872.82,1878.68,36719816.0
1742133600,1878.46,1887.26,1878.18,1886.21,21072534.0
1742135400,1886.15,1896.42,1880.36,1895.88,29555336.0
1742137200,1895.62,1897.69,1887.74,1889.34,19246940.0
1742139000,1889.34,1896.26,1886.87,1894.23,13395882.0
1742140800,1894.22,1923.37,1892.52,1912.34,104586382.0
1742142600,1912.35,1915.07,1901.48,1905.28,31247314.0
1742144400,1905.36,1915.75,1904.96,1906.59,31581326.0
1742146200,1906.59,1910.01,1903.04,1909.33,20928348.0
1742148000,1909.35,1909.76,1897.24,1902.27,29338288.0
1742149800,1902.25,1903.47,1890.34,1894.99,21074340.0
1742151600,1894.95,1895.67,1860.24,1877.4,86095588.0
1742153400,1877.41,1881.72,1871.31,1881.72,21692606.0
1742155200,1881.72,1892.99,1880.91,1885.29,33127642.0
1742157000,1885.3,1894.4,1884.27,1893.66,11947238.0
1742158800,1893.66,1897.26,1886.82,1895.65,13930336.0
1742160600,1895.67,1895.67,1883.77,1888.83,12190632.0
1742162400,1888.52,1890.46,1875.3,1886.13,22761440.0
1742164200,1885.94,1886.36,1873.26,1873.62,16454626.0
1742166000,1873.67,1882.26,1869.3,1881.36,22534734.0
1742167800,1881.36,1887.9,1880.43,1885.96,17012680.0
1742169600,1885.97,1892.76,1885.41,1892.13,21464046.0
1742171400,1892.14,1905.64,1891.5,1901.02,29382970.0
1742173200,1901.02,1909.76,1896.0,1896.97,32916002.0
1742175000,1896.98,1908.84,1896.86,1902.16,15643890.0
1742176800,1902.17,1911.76,1900.26,1909.96,22757962.0
1742178600,1909.95,1910.85,1903.98,1906.64,18133406.0
1742180400,1906.7,1914.75,1906.64,1908.01,21133498.0
1742182200,1908.01,1911.2,1905.79,1908.07,10167306.0
1742184000,1908.06,1912.39,1902.11,1905.34,20546756.0
1742185800,1905.34,1907.86,1901.76,1904.12,11691536.0
1742187600,1904.08,1904.55,1896.45,1902.07,17833890.0
1742189400,1902.13,1903.16,1893.11,1893.11,15194692.0
1742191200,1893.11,1898.37,1884.27,1885.38,27207010.0
1742193000,1885.34,1894.71,1878.82,1892.29,32563944.0
1742194800,1892.39,1900.51,1890.72,1898.7,21463280.0
1742196600,1898.71,1902.39,1895.74,1900.15,12764728.0
1742198400,1900.28,1900.35,1892.06,1899.74,18402800.0
1742200200,1899.78,1904.42,1896.0,1902.93,14394244.0
1742202000,1902.93,1908.41,1899.78,1905.36,17569400.0
1742203800,1905.36,1912.0,1903.06,1911.9,22013020.0
1742205600,1911.8,1917.41,1907.19,1910.95,32145418.0
1742207400,1910.97,1915.19,1908.86,1912.09,14520922.0
1742209200,1912.09,1916.21,1907.25,1913.91,17434794.0
1742211000,1913.97,1915.19,1909.61,1909.69,11245712.0
1742212800,1909.73,1919.75,1901.52,1908.69,51193458.0
1742214600,1908.92,1942.66,1904.95,1907.52,91798770.0
1742216400,1907.51,1909.07,1895.76,1897.18,37959652.0
1742218200,1897.41,1913.36,1893.48,1897.54,63473412.0
1742220000,1897.48,1904.39,1886.86,1896.31,65726170.0
1742221800,1896.36,1911.47,1894.7,1898.5,38464512.0
1742223600,1898.7,1915.9,1893.1,1911.3,45794950.0
1742225400,1911.25,1922.24,1907.07,1918.45,46960192.0
1742227200,1918.45,1924.49,1913.53,1915.88,39114634.0
1742229000,1915.88,1919.99,1907.01,1913.48,29598860.0
1742230800,1913.48,1924.99,1911.31,1922.64,24106258.0
1742232600,1922.6,1934.45,1921.39,1929.7,40842132.0
1742234400,1929.7,1942.34,1929.35,1938.21,37880910.0
1742236200,1938.2,1951.21,1937.74,1947.86,60055494.0
1742238000,1947.81,1951.56,1941.85,1944.11,33312428.0
1742239800,1943.96,1948.35,1939.55,1941.49,24714964.0
1742241600,1941.26,1941.95,1933.11,1934.67,25352576.0
1742243400,1934.66,1940.83,1930.41,1934.61,21715186.0
1742245200,1934.61,1948.49,1932.79,1937.76,25538424.0
1742247000,1937.73,1943.96,1936.28,1940.17,13990656.0
1742248800,1940.21,1942.0,1935.25,1937.26,10650232.0
1742250600,1937.26,1938.87,1931.31,1931.57,10190614.0
1742252400,1931.56,1931.87,1923.27,1923.27,28012776.0
1742254200,1923.27,1930.73,1921.26,1925.37,20598952.0
1742256000,1925.37,1929.49,1922.87,1923.17,12585532.0
1742257800,1923.17,1926.54,1918.13,1921.45,17578478.0
1742259600,1921.45,1923.76,1907.76,1911.28,36619470.0
1742261400,1911.28,1911.28,1899.07,1902.41,50003354.0
1742263200,1902.47,1913.16,1901.97,1911.24,34950742.0
1742265000,1911.24,1916.76,1909.59,1910.64,22913742.0
1742266800,1910.64,1910.64,1900.31,1901.72,27387716.0
1742268600,1901.75,1905.64,1895.91,1900.32,29554290.0
1742270400,1900.26,1907.57,1898.88,1905.37,16730204.0
1742272200,1905.18,1905.68,1900.01,1903.34,16201782.0
1742274000,1903.34,1908.88,1903.25,1906.23,12943106.0
1742275800,1906.24,1909.46,1904.11,1906.81,13341232.0
1742277600,1906.81,1906.85,1893.26,1898.2,36466224.0
1742279400,1898.07,1901.01,1893.18,1897.47,27108210.0
1742281200,1897.49,1909.02,1896.24,1907.11,40281976.0
1742283000,1907.07,1908.14,1901.0,1904.04,14292030.0
1742284800,1904.05,1907.61,1900.38,1907.57,17718094.0
1742286600,1907.63,1912.15,1905.55,1907.78,21653412.0
1742288400,1907.78,1910.52,1902.74,1904.62,13337346.0
1742290200,1904.6,1911.19,1899.37,1900.35,28406406.0
1742292000,1900.43,1902.11,1884.7,1890.81,62353604.0
1742293800,1890.81,1896.36,1888.13,1894.45,23118790.0
1742295600,1894.44,1897.76,1890.02,1892.41,14643704.0
1742297400,1892.41,1894.31,1888.24,1891.61,14850932.0
1742299200,1891.58,1899.76,1888.43,1895.9,24614806.0
1742301000,1895.9,1899.24,1891.45,1895.09,17353328.0
1742302800,1895.09,1900.16,1892.41,1899.33,18512958.0
1742304600,1899.5,1902.43,1871.51,1878.93,129587236.0
1742306400,1878.93,1888.24,1873.79,1887.53,47087646.0
1742308200,1887.53,1896.49,1884.66,1894.07,64999774.0
1742310000,1894.04,1895.16,1885.3,1892.42,31081608.0
1742311800,1892.41,1896.88,1876.78,1879.98,39614734.0
1742313600,1879.97,1888.78,1878.82,1888.7,30311142.0
1742315400,1888.55,1890.8,1875.13,1886.99,46244464.0
1742317200,1886.99,1888.82,1876.55,1879.01,29165294.0
1742319000,1879.05,1884.3,1873.89,1875.74,29041068.0
1742320800,1875.8,1883.76,1872.51,1875.98,22812514.0
1742322600,1875.99,1891.26,1872.73,1889.47,26142938.0
1742324400,1889.43,1894.72,1887.07,1891.76,16275444.0
1742326200,1891.77,1907.73,1891.74,1903.73,34490520.0
1742328000,1903.87,1909.14,1899.64,1899.69,20367066.0
1742329800,1899.69,1905.76,1897.76,1905.75,11211078.0
1742331600,1905.76,1915.3,1904.9,1911.44,23619182.0
1742333400,1911.44,1911.48,1907.22,1910.8,12295192.0
1742335200,1910.77,1916.98,1907.61,1910.89,16759582.0
1742337000,1910.89,1919.57,1910.42,1917.15,17834430.0
1742338800,1917.16,1933.26,1917.16,1933.09,44365840.0
1742340600,1933.23,1935.41,1927.0,1930.63,28362994.0
1742342400,1930.63,1939.35,1928.76,1937.4,37388154.0
1742344200,1937.41,1948.26,1937.4,1944.78,57855412.0
1742346000,1944.76,1946.49,1936.55,1937.43,34470158.0
1742347800,1937.43,1942.26,1930.71,1930.77,27978614.0
1742349600,1930.77,1934.36,1927.26,1929.11,33984104.0
1742351400,1929.11,1933.45,1927.26,1932.86,18419774.0
1742353200,1932.86,1936.76,1929.63,1930.8,17105782.0
1742355000,1930.8,1938.35,1930.8,1937.74,16270330.0
1742356800,1937.49,1939.46,1929.88,1929.89,31593080.0
1742358600,1929.89,1933.73,1929.5,1932.58,16769256.0
1742360400,1932.55,1936.6,1931.07,1935.01,13766908.0
1742362200,1935.0,1939.68,1933.56,1938.24,15097822.0
1742364000,1938.24,1942.46,1934.68,1934.93,17323980.0
1742365800,1934.93,1939.3,1933.61,1938.17,10767552.0
1742367600,1938.18,1939.0,1933.66,1938.27,16012544.0
1742369400,1938.27,1938.68,1930.06,1931.15,17831738.0
1742371200,1931.01,1938.5,1930.86,1938.14,13362054.0
1742373000,1938.3,1943.91,1936.55,1939.72,30202718.0
1742374800,1939.73,1942.6,1937.46,1941.73,16075804.0
1742376600,1941.69,1946.38,1938.45,1942.95,20432792.0
1742378400,1942.94,1947.32,1941.65,1946.22,18976938.0
1742380200,1946.27,1990.25,1945.89,1972.89,278470002.0
1742382000,1972.93,2027.09,1972.93,2015.06,248421328.0
1742383800,2015.06,2032.64,2010.59,2027.28,139591146.0
1742385600,2027.24,2028.66,2008.01,2009.01,96480888.0
1742387400,2009.05,2012.1,1994.49,2003.04,90832954.0
1742389200,2003.06,2021.91,1997.14,2010.17,123874982.0
1742391000,2010.21,2021.9,2004.61,2015.57,75614830.0
1742392800,2015.79,2040.25,2015.51,2022.55,109939760.0
1742394600,2022.42,2032.54,2017.93,2029.97,40264660.0
1742396400,2029.92,2039.82,2025.02,2033.07,71409368.0
1742398200,2033.07,2057.32,2030.75,2047.87,105220456.0
1742400000,2047.87,2048.74,2035.66,2040.61,55582230.0
1742401800,2040.58,2049.02,2035.73,2046.95,40952072.0
1742403600,2046.95,2048.15,2037.2,2037.88,27845224.0
1742405400,2037.89,2038.14,2014.48,2026.47,111055990.0
1742407200,2026.32,2062.23,1995.76,2016.7,269948216.0
1742409000,2016.56,2049.49,2016.56,2044.8,95601564.0
1742410800,2044.86,2051.5,2020.01,2022.99,83736430.0
1742412600,2022.99,2033.75,2021.65,2029.91,46375822.0
1742414400,2029.86,2044.27,2028.95,2041.68,30771606.0
1742416200,2041.76,2042.36,2027.51,2033.3,21892672.0
1742418000,2033.27,2045.23,2032.66,2040.01,29588408.0
1742419800,2040.0,2044.14,2034.99,2039.65,14393012.0
1742421600,2039.59,2042.16,2035.38,2036.64,20959890.0
1742423400,2036.66,2056.77,2035.78,2048.25,45304962.0
1742425200,2048.71,2052.25,2041.34,2050.06,25819800.0
1742427000,2049.77,2068.85,2047.51,2055.21,59762080.0
1742428800,2055.22,2066.45,2045.08,2046.84,60087894.0
1742430600,2046.84,2047.34,2028.01,2031.96,46691014.0
1742432400,2032.01,2040.97,2028.7,2031.95,24607314.0
1742434200,2031.74,2031.9,2021.4,2026.11,32814306.0
1742436000,2025.93,2031.78,2022.3,2025.19,24342234.0
1742437800,2025.26,2033.18,2023.86,2032.18,19565068.0
1742439600,2032.22,2033.84,2026.19,2026.22,13246184.0
1742441400,2026.22,2028.71,2019.28,2021.86,23026712.0
1742443200,2021.86,2024.65,2018.52,2023.41,19653474.0
1742445000,2023.35,2024.51,2017.23,2020.32,20414160.0
1742446800,2020.32,2020.99,2011.24,2012.0,22043176.0
1742448600,2012.01,2017.39,2011.3,2016.66,26026738.0
1742450400,2016.17,2021.16,2014.76,2014.79,23572432.0
1742452200,2014.79,2015.8,2006.3,2011.61,29027470.0
1742454000,2011.84,2014.86,2007.16,2007.96,20945478.0
1742455800,2007.99,2010.22,2003.86,2006.47,32975470.0
1742457600,2006.47,2012.13,2002.05,2011.17,32585760.0
1742459400,2011.23,2020.39,2009.66,2018.2,41203510.0
1742461200,2018.17,2018.17,2006.0,2006.02,27629066.0
1742463000,2006.01,2010.57,2002.01,2004.64,26742504.0
1742464800,2004.64,2005.03,1971.33,1979.5,165035684.0
1742466600,1979.49,1987.35,1976.58,1981.71,66998072.0
1742468400,1981.73,1990.48,1981.5,1990.29,35941722.0
1742470200,1990.34,1993.21,1987.0,1988.4,33566118.0
1742472000,1988.4,1995.86,1984.26,1989.51,35634688.0
1742473800,1989.55,1998.12,1988.59,1995.57,23111376.0
1742475600,1995.57,1995.57,1984.26,1985.12,35602852.0
1742477400,1985.18,1997.96,1978.13,1985.36,74613570.0
1742479200,1985.0,2009.36,1984.38,2005.59,88858528.0
1742481000,2005.63,2005.78,1995.96,2002.68,36642320.0
1742482800,2002.67,2002.99,1977.31,1983.82,85391114.0
1742484600,1983.88,1983.88,1964.97,1971.18,102180102.0
1742486400,1970.83,1978.93,1957.32,1957.62,73418978.0
1742488200,1957.76,1964.64,1951.28,1957.9,78963090.0
1742490000,1957.91,1970.78,1957.05,1961.35,71576192.0
1742491800,1961.32,1972.71,1960.81,1970.06,30740430.0
1742493600,1970.25,1977.32,1967.25,1969.8,28232806.0
1742495400,1969.85,1975.39,1966.41,1966.57,21625672.0
1742497200,1966.54,1975.34,1966.41,1969.74,17292248.0
1742499000,1969.74,1979.28,1968.82,1974.04,25874034.0
1742500800,1974.04,1980.56,1970.38,1978.51,17433072.0
1742502600,1978.51,1981.72,1976.65,1978.5,9883790.0
1742504400,1978.51,1984.16,1974.65,1978.28,17121638.0
1742506200,1978.29,1980.76,1974.11,1976.2,10809058.0
1742508000,1976.11,1978.83,1972.46,1972.98,10068124.0
1742509800,1972.98,1981.36,1971.78,1975.84,11197024.0
1742511600,1975.84,1979.48,1971.75,1975.15,11194208.0
1742513400,1975.04,1983.44,1973.95,1982.92,15133904.0
1742515200,1982.8,1993.07,1980.79,1982.09,35356756.0
1742517000,1982.25,1993.26,1980.77,1990.37,15170456.0
1742518800,1990.26,1995.74,1985.05,1985.11,22697654.0
1742520600,1985.11,1993.99,1983.64,1993.22,12937520.0
1742522400,1993.22,1994.41,1984.17,1986.85,19387616.0
1742524200,1987.14,1990.01,1984.0,1986.99,12720742.0
1742526000,1986.98,1987.41,1972.35,1980.49,35829934.0
1742527800,1980.4,1981.4,1976.16,1977.41,11090132.0
1742529600,1977.37,1986.12,1977.21,1986.03,14206740.0
1742531400,1985.91,1989.01,1981.52,1982.86,15196246.0
1742533200,1982.58,1982.82,1972.07,1972.07,23062288.0
1742535000,1971.12,1975.52,1967.45,1973.51,24698924.0
1742536800,1973.52,1975.6,1967.16,1975.2,18882502.0
1742538600,1975.2,1978.06,1967.76,1972.78,17362268.0
1742540400,1972.78,1973.68,1965.61,1971.93,22695108.0
1742542200,1971.92,1976.9,1967.32,1976.02,23592602.0
1742544000,1976.05,1981.52,1967.43,1970.8,26855790.0
1742545800,1970.8,1974.42,1963.91,1974.13,23839462.0
1742547600,1974.12,1978.86,1966.71,1976.28,19544016.0
1742549400,1976.28,1978.55,1967.01,1968.3,21022664.0
1742551200,1968.3,1972.18,1957.51,1961.32,46278038.0
1742553000,1961.27,1969.12,1956.01,1967.0,29965472.0
1742554800,1967.0,1967.53,1960.87,1961.11,19959474.0
1742556600,1961.11,1967.84,1960.87,1966.11,14232464.0
1742558400,1966.11,1972.96,1964.61,1970.49,22061440.0
1742560200,1970.49,1970.95,1935.3,1945.28,126372982.0
1742562000,1945.22,1950.99,1942.58,1947.68,37293138.0
1742563800,1947.99,1954.89,1936.02,1951.5,86445588.0
1742565600,1951.45,1953.51,1937.36,1950.02,47810878.0
1742567400,1949.95,1954.34,1942.89,1953.33,33622800.0
1742569200,1953.7,1954.87,1945.11,1951.28,26766410.0
1742571000,1951.28,1957.56,1947.06,1949.68,25304894.0
1742572800,1949.65,1961.26,1945.41,1958.09,53289946.0
1742574600,1958.37,1967.01,1955.89,1965.64,32834722.0
1742576400,1965.51,1966.54,1960.09,1961.7,20969624.0
1742578200,1961.71,1971.68,1960.09,1967.67,27403620.0
1742580000,1967.68,1968.53,1961.99,1966.82,21550198.0
1742581800,1966.82,1975.34,1966.82,1969.03,36036158.0
1742583600,1969.15,1976.84,1966.36,1973.82,20193004.0
1742585400,1973.82,1974.73,1967.91,1972.78,15182816.0
1742587200,1972.77,1977.69,1971.86,1974.83,13257620.0
1742589000,1974.82,1977.49,1973.03,1973.88,13974914.0
1742590800,1973.89,1976.26,1973.57,1975.13,10873038.0
1742592600,1975.14,1982.03,1970.39,1972.99,17778340.0
1742594400,1972.99,1973.47,1964.54,1966.78,17931212.0
1742596200,1966.7,1967.12,1961.24,1965.32,16789404.0
1742598000,1965.32,1969.76,1963.76,1967.55,9384378.0
1742599800,1967.21,1968.25,1963.29,1964.82,8630858.0
1742601600,1964.82,1976.0,1963.36,1974.25,18698156.0
1742603400,1974.26,1981.81,1971.91,1979.78,29525854.0
1742605200,1979.77,1986.01,1979.57,1979.7,23773922.0
1742607000,1979.7,1979.7,1972.18,1973.89,21218420.0
1742608800,1973.88,1981.69,1972.55,1981.16,13283096.0
1742610600,1981.16,1984.81,1980.46,1981.59,12557258.0
1742612400,1981.58,1984.87,1978.64,1983.93,19790852.0
1742614200,1983.94,1985.85,1982.82,1984.98,11146224.0
1742616000,1984.98,1989.47,1984.46,1985.09,20323308.0
1742617800,1985.09,1989.89,1985.09,1988.05,9649874.0
1742619600,1988.04,1988.25,1982.54,1984.72,13464416.0
1742621400,1984.73,1987.5,1982.83,1986.55,10216490.0
1742623200,1986.55,1991.84,1986.13,1986.26,17332044.0
1742625000,1986.25,1989.37,1984.51,1986.8,12514182.0
1742626800,1986.8,1989.61,1984.76,1984.77,8282374.0
1742628600,1985.38,1988.99,1982.35,1983.16,13192138.0
1742630400,1983.08,1985.0,1980.8,1982.82,13999010.0
1742632200,1982.83,1989.49,1980.66,1987.28,14301516.0
1742634000,1987.28,2001.33,1987.27,1996.39,51969500.0
1742635800,1996.35,2005.6,1992.76,1992.94,50534274.0
1742637600,1992.93,1998.93,1991.96,1993.26,19319730.0
1742639400,1993.26,1998.2,1992.81,1995.11,12843578.0
1742641200,1995.11,1996.15,1988.86,1993.14,20904860.0
1742643000,1993.13,1993.31,1986.76,1989.36,15174730.0
1742644800,1989.42,1995.05,1987.12,1992.02,14692268.0
1742646600,1992.01,1995.49,1989.76,1994.39,9804912.0
1742648400,1994.38,1996.8,1987.77,1988.27,14082716.0
1742650200,1988.3,1990.56,1984.73,1989.39,15878184.0
1742652000,1989.27,1992.07,1987.01,1988.41,9102998.0
1742653800,1988.42,1988.48,1982.6,1983.72,17581268.0
1742655600,1983.72,1985.35,1980.51,1982.26,19727602.0
1742657400,1982.27,1987.57,1980.44,1985.34,9555132.0
1742659200,1985.34,1988.76,1982.69,1987.75,10425678.0
1742661000,1987.75,1988.26,1981.61,1984.45,9269910.0
1742662800,1984.46,1992.3,1984.3,1990.72,17760590.0
1742664600,1990.72,1993.7,1990.0,1991.72,10351464.0
1742666400,1991.72,1999.55,1990.06,1992.79,19510662.0
1742668200,1992.79,1997.56,1991.47,1994.41,9073248.0
1742670000,1994.4,1997.42,1992.5,1995.54,8399126.0
1742671800,1995.53,1997.35,1992.31,1995.0,6979414.0
1742673600,1994.98,2003.01,1994.48,1997.96,16236658.0
1742675400,1997.95,2001.55,1992.13,1992.4,9229426.0
1742677200,1992.41,1994.1,1987.2,1991.32,14386180.0
1742679000,1991.39,1993.15,1983.16,1985.19,11168474.0
1742680800,1984.91,1989.3,1984.17,1984.85,11025424.0
1742682600,1984.85,1986.37,1983.01,1983.9,6500684.0
1742684400,1983.9,1984.86,1975.46,1978.25,31942710.0
1742686200,1978.25,1980.6,1974.16,1979.55,17094618.0
1742688000,1979.55,1984.72,1975.7,1983.25,16385656.0
1742689800,1983.25,1985.82,1981.36,1984.57,7863552.0
1742691600,1984.56,1994.09,1983.74,1990.36,16488428.0
1742693400,1990.37,1998.07,1988.89,1997.24,23744652.0
1742695200,1997.22,1998.22,1992.11,1996.29,15571962.0
1742697000,1996.28,2002.47,1995.69,2000.84,23817126.0
1742698800,2000.85,2002.68,1995.77,2002.01,16966102.0
1742700600,2002.01,2007.26,1999.88,2007.25,24386016.0
1742702400,2007.26,2007.75,1999.77,2000.2,15557904.0
1742704200,1999.77,2002.66,1997.87,1999.28,13141826.0
1742706000,1999.28,1999.77,1991.41,1993.6,34181034.0
1742707800,1993.59,2000.35,1991.6,1998.88,24962056.0
1742709600,1998.87,2001.96,1996.38,1999.75,13510470.0
1742711400,1999.75,2005.69,1999.52,2001.85,11642176.0
1742713200,2001.8,2004.95,2000.51,2004.89,7753142.0
1742715000,2004.89,2018.51,2001.49,2007.2,43970820.0
1742716800,2007.19,2015.56,2004.71,2009.72,29584118.0
1742718600,2009.72,2013.55,2007.8,2008.8,14558264.0
1742720400,2008.8,2012.8,2008.8,2011.27,11064838.0
1742722200,2011.25,2015.08,2010.19,2013.21,11440104.0
1742724000,2013.21,2019.76,2013.08,2013.99,17156690.0
1742725800,2013.99,2015.55,2010.78,2012.59,14792374.0
1742727600,2012.59,2018.73,2011.75,2016.59,25810080.0
1742729400,2016.46,2016.46,2001.93,2006.92,42863538.0
1742731200,2006.92,2012.71,2006.87,2010.23,19667834.0
1742733000,2010.23,2011.8,2005.38,2008.11,18736876.0
1742734800,2008.12,2018.0,2002.98,2014.76,23234830.0
1742736600,2014.82,2019.23,2012.64,2017.55,22189098.0
1742738400,2017.55,2019.43,2004.91,2008.06,23801040.0
1742740200,2008.06,2012.14,2001.32,2003.4,30944200.0
1742742000,2003.4,2011.13,2002.45,2005.01,22949954.0
1742743800,2005.01,2009.34,2003.56,2006.22,15268320.0
1742745600,2006.22,2006.96,2001.26,2004.58,17691892.0
1742747400,2004.67,2004.99,1995.26,1996.3,31148220.0
1742749200,1996.27,2001.89,1995.03,1997.38,18442702.0
1742751000,1997.37,1997.43,1986.51,1991.98,41989000.0
1742752800,1991.96,1993.51,1989.32,1991.66,12245886.0
1742754600,1992.13,1998.45,1991.88,1996.24,12892896.0
1742756400,1996.25,1997.31,1993.56,1995.26,6505738.0
1742758200,1995.26,1997.16,1991.56,1995.38,8447752.0
1742760000,1995.38,1998.73,1993.84,1998.71,7744006.0
1742761800,1998.73,1999.71,1991.11,1991.49,7581276.0
1742763600,1991.5,1992.26,1985.77,1989.81,20486658.0
1742765400,1989.8,1995.24,1987.57,1993.94,8782348.0
1742767200,1994.06,1997.76,1988.26,1990.68,39649694.0
1742769000,1990.68,1994.76,1979.66,1986.55,36085682.0
1742770800,1986.55,1996.45,1986.18,1996.45,19255498.0
1742772600,1996.37,2005.68,1992.85,2005.0,36337598.0
1742774400,2005.0,2010.03,1996.76,2008.71,35684570.0
1742776200,2008.74,2020.65,1995.86,1997.67,71390720.0
1742778000,1997.66,1997.87,1985.8,1986.29,39125772.0
1742779800,1986.4,1989.66,1976.76,1979.59,41351310.0
1742781600,1979.59,1986.15,1977.58,1985.44,16691144.0
1742783400,1985.45,1992.45,1983.33,1991.01,20723590.0
1742785200,1991.01,2016.3,1989.11,2011.44,75018122.0
1742787000,2011.44,2013.99,2005.19,2013.55,33263298.0
1742788800,2013.55,2019.76,2013.55,2015.75,44619774.0
1742790600,2015.81,2044.96,2014.32,2039.52,99185212.0
1742792400,2039.52,2048.76,2038.25,2043.54,65292040.0
1742794200,2043.6,2053.26,2043.5,2047.97,41457092.0
1742796000,2047.97,2075.08,2047.96,2066.01,126385486.0
1742797800,2066.33,2069.51,2063.2,2065.62,30514388.0
1742799600,2065.68,2073.55,2065.62,2070.81,31602396.0
1742801400,2070.87,2078.95,2065.19,2067.9,50171556.0
1742803200,2068.07,2093.17,2068.06,2087.68,69020314.0
1742805000,2087.17,2094.99,2080.19,2089.52,62595250.0
1742806800,2089.5,2093.76,2084.55,2087.66,37113020.0
1742808600,2087.66,2094.43,2084.24,2093.41,30377066.0
1742810400,2093.4,2097.56,2087.17,2092.3,41748098.0
1742812200,2092.31,2098.02,2090.67,2093.28,35799818.0
1742814000,2093.23,2104.04,2086.66,2089.05,68457046.0
1742815800,2088.97,2095.98,2087.7,2091.68,27471036.0
1742817600,2091.62,2093.95,2077.44,2077.98,70855430.0
1742819400,2077.98,2084.39,2077.94,2082.66,27498148.0
1742821200,2082.6,2083.68,2072.4,2076.44,37712478.0
1742823000,2076.46,2087.05,2074.28,2081.06,57805078.0
1742824800,2081.11,2101.1,2080.48,2085.91,110171200.0
1742826600,2085.91,2087.65,2076.28,2079.99,50942946.0
1742828400,2080.05,2085.72,2074.4,2082.35,35941508.0
1742830200,2082.41,2089.77,2079.01,2088.8,31208086.0
1742832000,2088.8,2091.77,2070.97,2072.31,42860278.0
1742833800,2072.31,2078.49,2066.65,2078.22,49349262.0
1742835600,2078.1,2091.61,2076.06,2091.11,39244956.0
1742837400,2091.1,2091.31,2078.73,2087.46,43124810.0
1742839200,2087.45,2089.88,2081.57,2084.01,31958284.0
1742841000,2084.02,2101.96,2080.62,2096.24,61980802.0
1742842800,2096.29,2096.93,2089.11,2091.99,42918084.0
1742844600,2091.98,2091.99,2084.22,2087.77,23772436.0
1742846400,2087.77,2094.43,2085.78,2092.19,11726780.0
1742848200,2092.24,2092.24,2081.77,2084.5,15496304.0
1742850000,2084.5,2089.87,2079.47,2089.3,12810152.0
1742851800,2089.31,2091.49,2081.19,2082.19,9550972.0
1742853600,2082.21,2086.27,2075.0,2078.95,16153888.0
1742855400,2078.95,2081.6,2074.72,2076.25,11046252.0
1742857200,2076.25,2079.01,2067.26,2071.01,27830780.0
1742859000,2071.01,2073.26,2071.01,2073.15,1219208.0
1742860800,2080.4,2097.0,2076.39,2086.21,60126314.0
1742862600,2086.22,2091.76,2084.46,2085.29,18904494.0
1742864400,2085.29,2085.33,2068.01,2068.87,29599842.0
1742866200,2068.85,2068.85,2055.56,2063.62,79660692.0
1742868000,2064.31,2069.29,2061.03,2068.72,30566258.0
1742869800,2068.72,2068.72,2061.25,2062.07,17168426.0
1742871600,2062.13,2064.49,2046.98,2052.24,56598168.0
1742873400,2052.21,2054.17,2040.56,2042.25,61233606.0
1742875200,2042.26,2049.56,2036.16,2042.51,46361368.0
1742877000,2042.51,2046.01,2040.76,2045.01,16612910.0
1742878800,2045.01,2046.57,2039.88,2046.18,15447584.0
1742880600,2046.25,2050.12,2042.01,2047.4,28197888.0
1742882400,2047.4,2055.94,2045.99,2055.11,25161924.0
1742884200,2055.12,2059.03,2050.68,2054.07,29988668.0
1742886000,2054.92,2066.93,2054.47,2058.6,40168316.0
1742887800,2058.89,2058.95,2049.64,2054.81,24615388.0
1742889600,2054.8,2060.79,2052.6,2056.75,18713586.0
1742891400,2056.74,2062.62,2056.19,2060.06,13533540.0
1742893200,2060.08,2064.31,2056.09,2063.97,13739674.0
1742895000,2063.98,2073.31,2062.76,2069.11,44729890.0
1742896800,2069.11,2070.0,2061.57,2067.94,23497280.0
1742898600,2067.93,2074.81,2067.69,2069.57,24870744.0
1742900400,2069.62,2072.64,2064.64,2069.17,19981654.0
1742902200,2069.18,2072.1,2066.79,2067.36,15226662.0
1742904000,2067.36,2069.01,2055.66,2063.28,45359072.0
1742905800,2063.29,2065.15,2055.97,2058.66,26946908.0
1742907600,2058.67,2071.91,2057.6,2071.27,32131212.0
1742909400,2071.04,2078.93,2051.0,2060.48,80156454.0
1742911200,2060.85,2067.39,2053.01,2067.07,36103596.0
1742913000,2067.24,2078.94,2066.78,2075.28,58287646.0
1742914800,2075.16,2078.6,2069.95,2073.98,29416158.0
1742916600,2073.96,2075.1,2063.77,2066.49,34864780.0
1742918400,2066.49,2074.31,2064.66,2067.2,29695644.0
1742920200,2067.26,2068.73,2058.65,2067.53,33077544.0
1742922000,2067.54,2078.74,2067.54,2071.51,29208704.0
1742923800,2071.39,2082.86,2069.3,2075.55,34462916.0
1742925600,2075.55,2075.85,2063.8,2065.64,17466364.0
1742927400,2065.74,2066.94,2055.53,2061.4,25925576.0
1742929200,2061.4,2070.97,2061.36,2066.96,14258146.0
1742931000,2066.97,2077.96,2066.91,2074.9,23947040.0
1742932800,2074.72,2082.32,2070.91,2074.88,25955524.0
1742934600,2074.89,2075.45,2062.29,2063.8,23842156.0
1742936400,2063.79,2075.99,2063.39,2071.91,16629800.0
1742938200,2071.92,2073.03,2061.61,2062.55,13065250.0
1742940000,2062.5,2066.57,2056.61,2057.64,26058342.0
1742941800,2057.53,2066.76,2052.96,2061.48,21913558.0
1742943600,2061.46,2063.61,2056.19,2063.23,11836450.0
1742945400,2063.23,2068.96,2059.45,2065.22,11908818.0
1742947200,2065.23,2071.11,2060.15,2069.94,14573342.0
1742949000,2069.99,2075.91,2065.61,2070.82,24426346.0
1742950800,2070.82,2075.36,2065.53,2074.94,16976962.0
1742952600,2074.95,2077.56,2072.24,2073.2,20978464.0
1742954400,2073.2,2073.84,2055.03,2060.47,46222732.0
1742956200,2060.43,2061.99,2045.68,2047.68,43940070.0
1742958000,2047.69,2054.19,2045.99,2053.6,23513070.0
1742959800,2053.61,2053.61,2041.35,2048.02,38595120.0
1742961600,2048.02,2052.94,2046.66,2051.47,21360170.0
1742963400,2051.52,2055.86,2049.85,2051.65,17234016.0
1742965200,2051.66,2052.13,2048.56,2051.15,9669154.0
1742967000,2051.2,2067.98,2051.04,2058.11,39412274.0
1742968800,2058.13,2061.51,2055.71,2058.16,16803022.0
1742970600,2058.21,2068.27,2057.51,2066.05,20361452.0
1742972400,2066.05,2068.68,2062.2,2068.2,20249786.0
1742974200,2068.27,2070.7,2066.81,2068.34,27918446.0
1742976000,2068.34,2071.5,2063.2,2067.5,25079024.0
1742977800,2067.5,2069.9,2061.0,2062.7,21620124.0
1742979600,2062.7,2064.69,2056.92,2058.62,21570680.0
1742981400,2058.62,2064.03,2057.81,2061.93,13026532.0
1742983200,2061.93,2069.73,2061.56,2067.51,19152440.0
1742985000,2067.52,2074.77,2067.01,2072.22,32752048.0
1742986800,2072.2,2074.15,2069.19,2073.18,20390818.0
1742988600,2073.18,2073.54,2065.61,2067.43,17478578.0
1742990400,2067.49,2069.51,2057.65,2061.51,30174358.0
1742992200,2061.47,2065.19,2058.2,2063.52,21630810.0
1742994000,2063.54,2063.54,2050.26,2052.91,40278780.0
1742995800,2053.58,2056.47,2025.76,2027.33,146241120.0
1742997600,2026.74,2036.63,2005.91,2014.44,155039242.0
1742999400,2014.55,2021.59,2006.93,2016.96,83755370.0
1743001200,2017.22,2019.39,2009.05,2012.91,43901580.0
1743003000,2012.91,2020.31,2007.89,2011.39,39806356.0
1743004800,2011.3,2018.18,2006.61,2017.86,37330576.0
1743006600,2017.86,2021.0,2011.25,2013.26,32160366.0
1743008400,2013.17,2015.94,2001.54,2008.7,47893160.0
1743010200,2008.72,2010.81,2002.19,2005.55,51361492.0
1743012000,2005.55,2010.89,2001.36,2010.13,30217092.0
1743013800,2010.13,2012.84,1990.69,1993.89,61849344.0
1743015600,1993.95,1997.49,1980.59,1989.25,83035544.0
1743017400,1989.25,2004.39,1989.25,1998.91,52138292.0
1743019200,1998.75,2010.9,1998.31,2007.74,36230848.0
1743021000,2007.74,2016.53,2007.32,2009.73,30701456.0
1743022800,2009.84,2010.52,2003.65,2006.14,21003772.0
1743024600,2006.14,2010.83,1990.39,2007.28,37546622.0
1743026400,2007.28,2008.41,1994.01,1997.35,27771718.0
1743028200,1997.36,2004.68,1997.18,1998.99,12335018.0
1743030000,1998.99,2002.43,1995.72,2001.09,13039014.0
1743031800,2001.04,2009.42,2001.04,2008.69,22970576.0
1743033600,2008.69,2014.92,2006.06,2014.79,20344590.0
1743035400,2014.79,2017.3,2011.8,2016.99,19903464.0
1743037200,2016.99,2024.66,2016.49,2022.19,43441734.0
1743039000,2022.18,2023.62,2016.42,2019.24,20331810.0
1743040800,2019.24,2025.1,2018.51,2022.55,23055352.0
1743042600,2022.4,2037.55,2020.45,2029.59,46246326.0
1743044400,2029.56,2032.83,2027.27,2030.51,28054754.0
1743046200,2030.51,2036.01,2028.92,2030.44,23375204.0
1743048000,2030.44,2032.0,2024.15,2029.0,20218222.0
1743049800,2029.0,2030.63,2026.55,2029.97,9212838.0
1743051600,2029.97,2029.97,2023.42,2025.44,12643062.0
1743053400,2025.44,2026.54,2020.22,2021.95,14709030.0
1743055200,2021.95,2029.39,2021.4,2028.01,13673696.0
1743057000,2028.01,2029.3,2021.26,2023.69,11236562.0
1743058800,2023.69,2027.68,2021.2,2024.84,9346690.0
1743060600,2024.8,2027.47,2022.86,2025.44,8801390.0
1743062400,2025.43,2028.5,2017.29,2025.49,29230860.0
1743064200,2025.49,2028.5,2020.0,2024.74,19202268.0
1743066000,2024.74,2026.37,2019.19,2023.42,16186836.0
1743067800,2023.42,2031.3,2023.07,2027.7,29356716.0
1743069600,2027.91,2035.0,2027.44,2031.43,25972220.0
1743071400,2031.44,2032.56,2020.44,2023.96,27766546.0
1743073200,2023.97,2029.4,2012.72,2016.52,42351732.0
1743075000,2016.58,2020.36,2011.2,2015.31,39084218.0
1743076800,2015.26,2019.39,2012.57,2018.54,24799774.0
1743078600,2018.53,2023.76,2015.21,2017.11,31931654.0
1743080400,2017.07,2021.14,2001.0,2006.71,55911040.0
1743082200,2007.03,2008.91,1985.79,2002.13,141092300.0
1743084000,2002.03,2009.93,1995.16,2004.96,78139946.0
1743085800,2004.95,2025.17,2004.74,2024.76,107706602.0
1743087600,2024.76,2025.28,2018.61,2018.8,39922136.0
1743089400,2018.94,2020.23,1999.0,2004.65,83882122.0
1743091200,2004.64,2014.2,2003.3,2007.05,32420222.0
1743093000,2007.03,2011.82,1999.43,2000.07,26713470.0
1743094800,1999.96,2007.56,1999.84,2002.16,26149912.0
1743096600,2002.12,2007.03,1992.76,1999.27,42753470.0
1743098400,1999.26,2006.39,1998.45,2001.89,20086220.0
1743100200,2001.89,2013.92,2001.48,2008.4,23302124.0
1743102000,2008.42,2013.57,2004.66,2011.63,15113140.0
1743103800,2011.63,2012.6,2002.02,2003.05,16734834.0
1743105600,2003.04,2008.86,1999.61,2007.18,17365288.0
1743107400,2007.14,2010.54,2005.0,2006.55,12048990.0
1743109200,2006.55,2011.95,2002.25,2008.99,14434544.0
1743111000,2008.99,2020.56,2007.56,2017.31,33359310.0
1743112800,2017.35,2018.09,2010.25,2010.97,9515222.0
1743114600,2010.97,2011.98,2005.79,2006.93,11696606.0
1743116400,2006.92,2007.07,1998.29,2005.66,24244888.0
1743118200,2005.66,2007.8,1999.91,2002.8,13751322.0
1743120000,2002.8,2003.05,1994.11,1994.51,28846898.0
1743121800,1994.51,2006.4,1991.3,2004.18,28501184.0
1743123600,2004.17,2004.94,1993.9,2000.59,21030380.0
1743125400,2000.58,2014.64,1999.76,2008.24,44835874.0
1743127200,2008.25,2015.15,2005.26,2011.49,19317944.0
1743129000,2011.49,2011.88,2004.16,2007.2,15489940.0
1743130800,2007.14,2008.29,1994.51,1994.83,38335430.0
1743132600,1994.83,2001.0,1994.67,1999.02,13166142.0
1743134400,1999.03,2003.88,1996.56,1997.59,15734418.0
1743136200,1997.56,1997.56,1893.89,1936.37,393184646.0
1743138000,1936.32,1936.32,1910.0,1913.65,110600200.0
1743139800,1914.74,1921.53,1909.51,1914.37,92261796.0
1743141600,1914.07,1926.96,1910.82,1924.49,49021656.0
1743143400,1924.49,1924.87,1911.12,1914.37,42864638.0
1743145200,1914.45,1919.75,1910.66,1916.72,35694952.0
1743147000,1916.72,1917.72,1903.17,1909.05,86794722.0
1743148800,1909.11,1916.74,1906.7,1906.82,58939966.0
1743150600,1906.82,1912.86,1903.72,1906.47,45088630.0
1743152400,1906.48,1911.89,1901.76,1911.06,36165608.0
1743154200,1911.07,1914.97,1906.36,1908.01,26396128.0
1743156000,1908.0,1914.23,1904.75,1914.09,23811492.0
1743157800,1914.09,1914.75,1906.3,1908.81,22467336.0
1743159600,1908.76,1922.61,1859.57,1897.55,225828824.0
1743161400,1897.52,1903.79,1885.89,1899.47,91832950.0
1743163200,1899.46,1901.12,1885.24,1895.57,69215104.0
1743165000,1895.24,1902.64,1879.46,1883.21,101326836.0
1743166800,1883.11,1899.62,1879.32,1895.04,59981388.0
1743168600,1895.15,1901.2,1884.51,1885.77,52924354.0
1743170400,1885.74,1890.89,1875.45,1887.78,107781942.0
1743172200,1887.91,1893.71,1882.75,1886.9,42960594.0
1743174000,1886.92,1888.25,1877.34,1880.64,54151520.0
1743175800,1880.64,1886.03,1870.66,1871.45,61561010.0
1743177600,1871.45,1877.99,1861.35,1871.76,82785470.0
1743179400,1871.75,1877.85,1862.6,1869.09,42313176.0
1743181200,1869.08,1878.34,1865.06,1872.01,49456972.0
1743183000,1872.01,1883.92,1869.72,1883.18,38042576.0
1743184800,1883.17,1886.52,1872.57,1873.3,32610714.0
1743186600,1873.3,1879.0,1872.05,1878.49,14551220.0
1743188400,1878.39,1883.07,1876.56,1882.53,18004612.0
1743190200,1882.48,1882.48,1869.45,1873.34,23130064.0
1743192000,1873.38,1885.64,1872.91,1882.59,26272458.0
1743193800,1882.58,1890.22,1873.8,1876.3,30060038.0
1743195600,1876.3,1887.04,1872.74,1885.86,21186414.0
1743197400,1885.85,1888.0,1880.42,1884.98,10695024.0
1743199200,1884.98,1892.88,1884.57,1892.17,20178162.0
1743201000,1892.18,1900.66,1890.17,1900.43,25030560.0
1743202800,1900.43,1901.0,1891.57,1894.76,23752044.0
1743204600,1894.76,1897.92,1893.22,1896.03,9297890.0
1743206400,1896.03,1906.41,1893.43,1905.06,25429298.0
1743208200,1905.06,1911.8,1900.6,1902.46,33110346.0
1743210000,1902.48,1909.04,1900.63,1901.86,19135036.0
1743211800,1901.85,1912.47,1901.85,1909.03,26869778.0
1743213600,1909.07,1912.0,1902.61,1905.61,18718118.0
1743215400,1905.61,1908.4,1893.08,1894.6,34954528.0
1743217200,1894.36,1898.63,1885.32,1896.05,57660614.0
1743219000,1896.14,1905.05,1896.14,1898.94,25030848.0
1743220800,1898.94,1904.29,1892.0,1895.23,18136532.0
1743222600,1895.22,1896.38,1890.04,1893.92,22807340.0
1743224400,1893.86,1895.06,1885.54,1886.32,23649446.0
1743226200,1886.18,1889.18,1883.19,1887.47,14814612.0
1743228000,1887.47,1887.72,1875.68,1880.7,34239272.0
1743229800,1880.66,1885.55,1879.44,1881.78,15859186.0
1743231600,1881.78,1884.39,1876.39,1882.09,20276036.0
1743233400,1882.58,1884.36,1873.87,1879.37,21744428.0
1743235200,1879.44,1883.77,1876.67,1880.73,22475698.0
1743237000,1880.73,1885.13,1880.55,1883.82,13501224.0
1743238800,1883.79,1886.54,1878.0,1878.05,16246348.0
1743240600,1878.11,1879.99,1860.0,1876.31,102712652.0
1743242400,1876.31,1879.48,1868.03,1877.11,26862252.0
1743244200,1877.15,1877.22,1862.86,1867.87,36354184.0
1743246000,1867.87,1874.02,1831.97,1850.5,147079516.0
1743247800,1850.5,1850.5,1832.64,1843.71,124904604.0
1743249600,1843.77,1856.56,1841.14,1852.26,60139144.0
1743251400,1852.21,1854.7,1847.5,1850.8,25799066.0
1743253200,1850.8,1862.41,1850.61,1856.5,49212010.0
1743255000,1856.54,1858.41,1852.1,1858.28,25153760.0
1743256800,1858.28,1858.61,1845.21,1848.84,34262308.0
1743258600,1848.85,1853.76,1843.95,1844.5,23436104.0
1743260400,1844.5,1848.26,1840.01,1840.75,40690844.0
1743262200,1840.76,1841.25,1833.01,1837.75,39700880.0
1743264000,1838.76,1846.76,1835.41,1835.91,42796460.0
1743265800,1835.98,1841.76,1810.48,1821.1,126049890.0
1743267600,1820.99,1825.4,1796.39,1817.34,161440002.0
1743269400,1817.3,1830.26,1805.05,1816.93,106107166.0
1743271200,1816.93,1820.21,1807.75,1819.08,48800850.0
1743273000,1819.07,1828.38,1816.51,1817.26,49567484.0
1743274800,1817.32,1822.57,1811.27,1815.29,29899300.0
1743276600,1814.99,1827.72,1811.27,1826.76,28643642.0
1743278400,1826.76,1827.35,1815.01,1820.91,33539508.0
1743280200,1820.89,1825.56,1811.51,1816.97,29151406.0
1743282000,1816.97,1824.26,1813.11,1819.72,26338754.0
1743283800,1819.72,1821.26,1813.26,1816.66,19566730.0
1743285600,1816.66,1818.77,1814.26,1818.33,11632428.0
1743287400,1818.34,1819.41,1811.5,1816.59,18530932.0
1743289200,1816.59,1821.95,1813.4,1820.64,17337444.0
1743291000,1820.64,1829.51,1818.18,1827.2,19563034.0
1743292800,1827.26,1829.84,1821.0,1821.59,25429580.0
1743294600,1821.58,1829.7,1811.5,1825.76,46990858.0
1743296400,1825.55,1837.6,1824.47,1835.36,40749544.0
1743298200,1835.36,1841.76,1832.31,1833.94,29026746.0
1743300000,1834.01,1840.5,1833.11,1836.01,20801776.0
1743301800,1836.0,1843.22,1833.22,1837.59,24037034.0
1743303600,1837.59,1843.61,1837.24,1839.49,20245642.0
1743305400,1839.56,1840.86,1831.22,1833.41,26321706.0
1743307200,1833.39,1839.36,1833.0,1837.39,16545894.0
1743309000,1837.39,1845.78,1837.38,1841.72,21748524.0
1743310800,1841.72,1844.2,1839.61,1842.95,12584884.0
1743312600,1842.95,1844.0,1834.17,1837.2,18384516.0
1743314400,1837.2,1838.63,1831.55,1832.86,17747426.0
1743316200,1832.87,1842.39,1832.79,1838.4,13240452.0
1743318000,1838.42,1843.58,1838.42,1841.12,12827180.0
1743319800,1840.34,1840.9,1835.43,1836.7,13511842.0
1743321600,1836.69,1842.22,1836.54,1840.44,11230446.0
1743323400,1840.34,1848.01,1840.27,1846.04,19517430.0
1743325200,1846.04,1846.49,1840.43,1844.02,13716242.0
1743327000,1844.02,1845.9,1841.28,1842.5,12482746.0
1743328800,1842.45,1845.01,1833.61,1835.04,30412786.0
1743330600,1835.04,1835.04,1826.0,1828.97,36974632.0
1743332400,1828.97,1840.96,1828.48,1833.75,35052198.0
1743334200,1833.74,1837.07,1829.18,1832.49,19923886.0
1743336000,1832.49,1838.93,1828.64,1837.24,18395916.0
1743337800,1837.24,1838.64,1830.48,1833.16,14372884.0
1743339600,1833.11,1834.84,1826.15,1826.97,24489620.0
1743341400,1826.97,1827.89,1784.74,1805.65,164920624.0
1743343200,1805.17,1817.17,1802.76,1812.38,55533124.0
1743345000,1812.32,1818.71,1810.01,1812.71,27679186.0
1743346800,1812.76,1825.99,1811.61,1817.02,41814514.0
1743348600,1817.02,1818.56,1811.26,1812.87,20440106.0
1743350400,1812.82,1816.67,1811.26,1812.84,22381260.0
1743352200,1812.84,1813.41,1784.74,1794.67,117225340.0
1743354000,1794.16,1805.07,1786.31,1801.18,61352932.0
1743355800,1801.37,1807.55,1797.59,1804.16,27845726.0
1743357600,1804.16,1823.81,1804.16,1821.97,79363784.0
1743359400,1821.99,1824.61,1816.82,1824.05,28386092.0
1743361200,1824.05,1833.0,1816.57,1817.61,78928112.0
1743363000,1817.61,1820.59,1811.78,1813.38,21955940.0
1743364800,1813.38,1816.72,1808.43,1812.52,21520486.0
1743366600,1812.52,1816.97,1812.21,1814.11,15645498.0
1743368400,1814.11,1820.78,1814.1,1816.33,19949510.0
1743370200,1816.33,1816.76,1800.15,1805.16,26229454.0
1743372000,1805.12,1805.12,1766.82,1790.83,164709412.0
1743373800,1790.87,1815.89,1789.7,1804.08,81739896.0
1743375600,1804.12,1806.48,1793.11,1793.11,40932906.0
1743377400,1793.08,1806.99,1792.35,1806.99,32147806.0
1743379200,1806.95,1812.37,1799.7,1802.54,47445094.0
1743381000,1802.66,1802.9,1775.54,1785.43,84663926.0
1743382800,1785.74,1819.82,1782.59,1815.93,86361826.0
1743384600,1815.93,1816.97,1806.96,1813.05,46736492.0
1743386400,1813.1,1814.57,1803.27,1809.28,30357342.0
1743388200,1809.19,1823.34,1806.55,1811.16,54369902.0
1743390000,1811.16,1816.79,1801.33,1810.4,37478426.0
1743391800,1810.41,1813.48,1794.64,1797.72,46831486.0
1743393600,1797.87,1804.45,1792.01,1798.09,28937270.0
1743395400,1798.09,1808.41,1796.68,1804.01,27036268.0
1743397200,1804.0,1812.99,1801.57,1808.88,45490272.0
1743399000,1808.89,1810.92,1805.07,1808.43,14697100.0
1743400800,1808.51,1811.1,1800.45,1801.16,24985222.0
1743402600,1801.25,1806.55,1798.46,1803.24,20718904.0
1743404400,1803.23,1809.84,1792.68,1798.89,46019176.0
1743406200,1798.89,1799.29,1788.14,1798.04,48746482.0
1743408000,1798.0,1807.55,1796.59,1803.33,43445306.0
1743409800,1803.33,1806.1,1793.2,1794.35,25230956.0
1743411600,1794.76,1799.2,1783.53,1791.04,68513720.0
1743413400,1791.0,1791.45,1780.3,1785.47,50342002.0
1743415200,1785.46,1789.8,1776.95,1788.95,49316598.0
1743417000,1788.96,1809.83,1786.7,1802.57,89029510.0
1743418800,1802.56,1808.51,1798.22,1801.93,48377860.0
1743420600,1801.93,1818.8,1801.01,1812.9,56994110.0
1743422400,1812.58,1818.74,1808.46,1816.42,37889144.0
1743424200,1816.42,1844.3,1813.19,1833.31,129695642.0
1743426000,1833.53,1836.53,1821.43,1822.64,49424348.0
1743427800,1822.88,1825.38,1793.0,1817.55,167804458.0
1743429600,1817.45,1835.5,1817.34,1823.66,100764936.0
1743431400,1823.72,1844.82,1823.72,1838.99,79352634.0
1743433200,1839.45,1853.11,1837.74,1839.93,96240496.0
1743435000,1839.94,1847.7,1837.29,1841.39,36384188.0
1743436800,1841.43,1845.9,1833.61,1845.32,46852034.0
1743438600,1845.26,1846.23,1839.11,1839.37,24680450.0
1743440400,1839.07,1846.05,1836.34,1838.61,22499620.0
1743442200,1838.64,1840.83,1816.3,1824.58,91791638.0
1743444000,1824.58,1840.31,1824.58,1839.78,41350746.0
1743445800,1839.72,1846.09,1838.01,1838.86,27554534.0
1743447600,1838.64,1844.93,1832.73,1834.61,31647768.0
1743449400,1834.56,1836.82,1823.18,1826.61,45748182.0
1743451200,1826.85,1833.86,1825.0,1831.49,17442804.0
1743453000,1831.56,1832.03,1817.6,1818.82,32034106.0
1743454800,1818.81,1828.82,1818.24,1824.97,21850372.0
1743456600,1824.97,1826.5,1820.87,1823.6,10143418.0
1743458400,1823.38,1823.41,1815.36,1820.66,31344958.0
1743460200,1820.42,1824.39,1820.04,1823.83,13967652.0
1743462000,1823.84,1830.86,1819.23,1822.87,41840584.0
1743463800,1822.86,1825.98,1820.01,1821.54,24967902.0
1743465600,1821.53,1829.22,1819.01,1826.38,26935448.0
1743467400,1826.38,1841.06,1816.89,1831.01,72629050.0
1743469200,1830.95,1832.38,1820.09,1827.39,27465000.0
1743471000,1827.39,1828.31,1820.69,1825.52,16526392.0
1743472800,1825.47,1834.44,1823.5,1830.89,16615210.0
1743474600,1830.89,1838.7,1828.72,1838.54,19566606.0
1743476400,1838.54,1840.23,1833.57,1833.66,20994876.0
1743478200,1833.7,1837.87,1832.2,1834.2,12748008.0
1743480000,1834.2,1837.11,1831.24,1835.9,15356454.0
1743481800,1835.89,1839.97,1834.44,1837.47,16794240.0
1743483600,1837.47,1849.41,1835.9,1846.82,44274878.0
1743485400,1846.82,1848.49,1839.82,1840.75,15322028.0
1743487200,1840.74,1847.61,1838.57,1847.09,19002398.0
1743489000,1847.02,1865.78,1846.57,1856.8,74597312.0
1743490800,1856.8,1861.91,1853.26,1855.8,36001188.0
1743492600,1856.01,1857.19,1851.46,1853.34,17938022.0
1743494400,1853.28,1885.49,1853.28,1882.46,96236188.0
1743496200,1883.73,1890.97,1876.24,1883.37,73475598.0
1743498000,1883.37,1888.88,1877.22,1880.3,42230802.0
1743499800,1879.61,1886.17,1879.17,1884.49,28144724.0
1743501600,1884.49,1885.23,1877.29,1879.21,28262338.0
1743503400,1879.2,1879.56,1871.62,1872.49,42895874.0
1743505200,1872.4,1873.1,1864.59,1867.97,36788822.0
1743507000,1867.97,1868.47,1855.66,1861.38,43635996.0
1743508800,1861.43,1869.8,1861.43,1868.41,33917962.0
1743510600,1868.35,1868.95,1858.8,1864.86,25515742.0
1743512400,1864.86,1873.59,1863.04,1872.94,33494472.0
1743514200,1872.93,1880.6,1863.03,1873.29,65817640.0
1743516000,1873.5,1874.04,1841.61,1856.39,134091372.0
1743517800,1856.15,1887.59,1855.55,1881.35,114878682.0
1743519600,1881.42,1926.42,1881.42,1910.07,217717838.0
1743521400,1910.08,1927.07,1908.59,1917.88,92685152.0
1743523200,1917.88,1923.51,1910.7,1912.98,58951306.0
1743525000,1913.17,1917.53,1906.65,1915.02,36548768.0
1743526800,1915.02,1920.51,1913.03,1915.59,26404690.0
1743528600,1915.21,1922.13,1914.0,1914.55,17315016.0
1743530400,1914.59,1914.99,1900.53,1908.62,42081340.0
1743532200,1908.61,1911.57,1901.49,1907.5,18521792.0
1743534000,1907.22,1908.66,1902.13,1903.78,17667900.0
1743535800,1903.66,1910.45,1902.01,1909.2,17369512.0
1743537600,1909.17,1911.88,1900.01,1901.65,24851702.0
1743539400,1901.66,1914.74,1896.16,1912.07,35289924.0
1743541200,1912.0,1916.3,1908.01,1914.08,16495208.0
1743543000,1914.07,1922.02,1910.78,1913.85,20662282.0
1743544800,1914.25,1917.09,1910.75,1916.01,20424296.0
1743546600,1916.01,1919.31,1910.12,1911.0,11986172.0
1743548400,1911.01,1912.12,1903.85,1910.05,16324640.0
1743550200,1910.12,1914.24,1903.95,1904.2,12720646.0
1743552000,1904.2,1907.34,1896.2,1896.98,28682044.0
1743553800,1896.96,1899.8,1886.09,1888.75,37222032.0
1743555600,1888.7,1891.8,1882.03,1884.69,34747004.0
1743557400,1884.94,1895.26,1884.01,1891.72,27854078.0
1743559200,1891.77,1892.34,1870.73,1880.77,49430886.0
1743561000,1880.78,1883.46,1877.06,1877.57,19395410.0
1743562800,1877.57,1886.47,1876.7,1882.81,18832296.0
1743564600,1882.8,1883.07,1874.47,1875.4,15927052.0
1743566400,1875.48,1882.3,1875.13,1880.66,13654124.0
1743568200,1880.7,1880.7,1875.01,1878.14,12475890.0
1743570000,1878.23,1878.34,1854.28,1855.55,93985702.0
1743571800,1855.82,1863.49,1854.03,1855.07,40333326.0
1743573600,1855.07,1861.53,1850.7,1855.81,42405872.0
1743575400,1855.79,1861.61,1851.72,1852.83,31039254.0
1743577200,1852.89,1861.18,1851.34,1856.16,32968138.0
1743579000,1856.16,1865.76,1855.19,1863.92,36465406.0
1743580800,1863.97,1869.15,1861.38,1868.06,26336220.0
1743582600,1867.98,1874.99,1865.88,1866.91,30101708.0
1743584400,1866.91,1886.99,1865.39,1878.58,66972098.0
1743586200,1878.64,1881.73,1874.99,1878.42,13817074.0
1743588000,1878.43,1886.7,1876.16,1878.9,24966174.0
1743589800,1878.91,1878.91,1870.01,1871.89,25000098.0
1743591600,1871.88,1877.61,1871.0,1872.62,15201578.0
1743593400,1872.61,1874.05,1867.34,1867.95,27780682.0
1743595200,1868.11,1869.97,1857.57,1857.79,45785528.0
1743597000,1857.82,1872.41,1857.55,1871.16,36560338.0
1743598800,1871.17,1871.17,1857.11,1858.14,30781054.0
1743600600,1858.2,1892.1,1853.33,1871.48,131715606.0
1743602400,1871.47,1880.52,1856.81,1870.76,84121992.0
1743604200,1870.77,1876.82,1863.66,1874.7,35823788.0
1743606000,1874.65,1895.33,1873.16,1889.68,87446340.0
1743607800,1889.68,1919.4,1889.67,1899.91,260074702.0
1743609600,1900.04,1907.11,1894.59,1906.86,41608142.0
1743611400,1906.86,1909.2,1897.24,1902.06,35656756.0
1743613200,1902.07,1913.01,1895.91,1896.97,61454112.0
1743615000,1896.85,1897.67,1881.57,1891.61,54022106.0
1743616800,1891.56,1896.64,1887.3,1888.41,24590866.0
1743618600,1888.41,1903.67,1888.01,1897.09,31314164.0
1743620400,1897.09,1901.54,1892.49,1899.7,19463532.0
1743622200,1899.69,1914.93,1896.61,1910.57,38075462.0
1743624000,1910.57,1956.49,1874.95,1897.55,343010848.0
1743625800,1897.64,1903.61,1864.39,1880.6,168965566.0
1743627600,1880.08,1883.72,1854.18,1862.71,105817044.0
1743629400,1862.7,1870.55,1858.64,1866.43,30037998.0
1743631200,1866.4,1866.43,1816.54,1824.19,169619786.0
1743633000,1823.76,1824.8,1788.13,1797.1,119015688.0
1743634800,1796.87,1797.05,1780.95,1796.84,89396516.0
1743636600,1796.84,1801.71,1791.67,1794.18,36330588.0
1743638400,1794.17,1819.05,1787.95,1810.72,90721908.0
1743640200,1810.69,1826.55,1810.36,1819.61,56587018.0
1743642000,1819.66,1825.86,1813.47,1824.86,40821788.0
1743643800,1824.92,1833.86,1820.49,1825.38,35629186.0
1743645600,1825.41,1830.6,1817.55,1823.47,30391996.0
1743647400,1823.47,1831.56,1818.45,1829.39,24881688.0
1743649200,1829.39,1829.82,1821.36,1825.36,17556422.0
1743651000,1825.36,1828.44,1818.65,1823.76,20033158.0
1743652800,1823.69,1829.88,1821.91,1824.37,18819864.0
1743654600,1824.35,1844.68,1823.27,1834.7,52907932.0
1743656400,1834.7,1839.61,1830.34,1832.8,15417780.0
1743658200,1832.8,1832.99,1819.95,1820.97,33067138.0
1743660000,1821.02,1827.0,1819.7,1825.68,17642650.0
1743661800,1825.93,1826.92,1813.13,1816.6,27081992.0
1743663600,1816.6,1821.39,1806.4,1819.0,41728368.0
1743665400,1819.17,1819.76,1807.7,1814.52,22605292.0
1743667200,1814.47,1822.82,1813.95,1817.12,26248292.0
1743669000,1817.07,1823.49,1816.58,1820.61,18284084.0
1743670800,1820.6,1822.49,1815.01,1816.01,17354020.0
1743672600,1816.01,1820.94,1808.52,1810.49,30974126.0
1743674400,1810.44,1816.62,1797.92,1799.59,48354646.0
1743676200,1799.47,1802.86,1789.51,1792.39,62778186.0
1743678000,1792.28,1801.76,1786.53,1795.68,58551856.0
1743679800,1795.68,1798.95,1791.49,1794.39,19541624.0
1743681600,1794.4,1799.77,1785.47,1787.76,39791490.0
1743683400,1787.83,1794.98,1745.91,1758.55,236012872.0
1743685200,1758.53,1772.95,1755.38,1771.73,80233414.0
1743687000,1771.44,1790.86,1770.46,1783.24,117930456.0
1743688800,1781.84,1783.69,1760.24,1778.22,103859056.0
1743690600,1778.07,1779.96,1750.07,1757.47,72125704.0
1743692400,1757.17,1775.77,1754.5,1771.42,66087732.0
1743694200,1771.16,1781.84,1771.14,1781.22,48106074.0
1743696000,1781.36,1789.99,1779.22,1787.17,57694728.0
1743697800,1787.19,1789.22,1770.01,1772.53,42130432.0
1743699600,1772.53,1778.55,1766.74,1770.25,37200960.0
1743701400,1770.24,1781.57,1767.43,1775.34,26632516.0
1743703200,1775.34,1777.69,1769.24,1773.08,19319300.0
1743705000,1772.98,1797.89,1770.6,1787.59,65836638.0
1743706800,1787.59,1794.46,1782.06,1782.31,22790438.0
1743708600,1782.3,1790.5,1781.68,1786.03,23924850.0
1743710400,1786.33,1788.1,1779.78,1780.23,18735704.0
1743712200,1780.23,1803.79,1779.01,1798.16,34022852.0
1743714000,1798.1,1806.83,1795.22,1800.11,29716782.0
1743715800,1800.11,1817.8,1798.16,1811.49,25764994.0
1743717600,1811.54,1814.36,1804.57,1807.77,19763372.0
1743719400,1807.76,1815.45,1807.76,1810.25,18215558.0
1743721200,1810.26,1814.88,1802.4,1810.84,23413348.0
1743723000,1810.89,1821.19,1810.69,1816.15,28366760.0
1743724800,1816.43,1822.49,1813.5,1820.95,27110372.0
1743726600,1820.88,1822.01,1807.97,1809.68,20464430.0
1743728400,1809.8,1817.41,1807.97,1812.24,20013150.0
1743730200,1812.24,1812.36,1771.26,1781.64,114249194.0
1743732000,1781.8,1802.64,1781.8,1793.45,46797778.0
1743733800,1793.45,1798.18,1785.51,1788.2,28630086.0
1743735600,1788.19,1795.74,1781.44,1794.72,23331848.0
1743737400,1794.72,1795.43,1785.95,1792.1,18104220.0
1743739200,1792.1,1792.76,1783.02,1789.33,18551316.0
1743741000,1789.33,1792.1,1784.52,1787.02,13312694.0
1743742800,1787.01,1798.99,1783.25,1797.49,21732750.0
1743744600,1797.49,1805.66,1796.25,1805.09,30069144.0
1743746400,1805.15,1807.76,1801.86,1806.62,19828736.0
1743748200,1806.62,1806.62,1798.34,1799.39,19687342.0
1743750000,1799.05,1816.62,1798.93,1813.1,46195008.0
1743751800,1813.11,1820.75,1809.68,1816.88,44450548.0
1743753600,1816.88,1834.43,1813.61,1826.8,79566852.0
1743755400,1826.81,1830.91,1824.59,1827.32,31455732.0
1743757200,1827.36,1829.52,1822.59,1824.1,27300934.0
1743759000,1824.1,1825.19,1823.57,1823.57,875642.0
1743760800,1828.55,1831.3,1791.06,1792.96,141194032.0
1743762600,1792.88,1800.41,1779.93,1782.7,92024928.0
1743764400,1782.7,1786.81,1763.64,1766.32,86528588.0
1743766200,1766.32,1783.92,1757.19,1783.16,107699108.0
1743768000,1783.17,1783.97,1772.82,1776.91,52650390.0
1743769800,1776.91,1799.3,1768.64,1787.85,132527880.0
1743771600,1788.03,1799.2,1779.12,1779.15,70426350.0
1743773400,1779.2,1807.68,1771.41,1801.96,127630178.0
1743775200,1801.45,1804.68,1782.82,1786.13,88120888.0
1743777000,1785.81,1792.97,1775.01,1789.59,80313470.0
1743778800,1789.59,1819.74,1788.41,1802.2,148740020.0
1743780600,1802.06,1806.68,1786.95,1794.47,90454214.0
1743782400,1794.42,1803.0,1782.16,1789.36,97935510.0
1743784200,1789.15,1800.32,1785.99,1796.74,52846712.0
1743786000,1796.81,1802.47,1787.07,1799.79,43874244.0
1743787800,1799.44,1828.76,1796.11,1820.38,134224090.0
1743789600,1820.38,1822.38,1807.51,1810.12,51801150.0
1743791400,1810.21,1812.66,1803.84,1805.53,27090840.0
1743793200,1805.5,1814.74,1801.05,1810.01,31303338.0
1743795000,1809.89,1814.16,1807.42,1810.03,29157216.0
1743796800,1809.35,1812.63,1806.48,1809.49,20620638.0
1743798600,1809.55,1822.01,1808.89,1817.97,20075516.0
1743800400,1817.98,1822.58,1815.1,1818.35,11246688.0
1743802200,1818.34,1826.61,1812.3,1817.03,23894098.0
1743804000,1817.3,1825.72,1814.91,1823.25,17362268.0
1743805800,1823.25,1823.62,1817.28,1818.4,12447252.0
1743807600,1818.4,1819.21,1808.72,1809.12,21364388.0
1743809400,1809.12,1816.17,1809.11,1815.97,12134268.0
1743811200,1816.03,1818.99,1811.54,1816.89,13738958.0
1743813000,1816.89,1824.18,1812.58,1822.0,22409064.0
1743814800,1821.98,1826.69,1819.16,1824.57,24926392.0
1743816600,1824.64,1825.49,1818.27,1818.63,15416854.0
1743818400,1818.61,1820.61,1813.47,1813.61,17721324.0
1743820200,1813.76,1819.68,1812.3,1814.9,13040374.0
1743822000,1814.97,1815.66,1808.52,1809.15,17833410.0
1743823800,1809.08,1812.67,1808.69,1809.01,10180248.0
1743825600,1809.0,1814.98,1809.0,1814.64,12866560.0
1743827400,1814.76,1814.99,1806.56,1807.41,11330878.0
1743829200,1807.41,1814.39,1806.03,1813.97,10968602.0
1743831000,1813.96,1814.54,1809.32,1809.39,11196150.0
1743832800,1809.39,1813.07,1808.62,1810.84,6798560.0
1743834600,1810.84,1810.97,1803.3,1808.66,23017318.0
1743836400,1808.66,1810.7,1806.17,1810.69,14384698.0
1743838200,1810.69,1813.83,1808.54,1812.38,10410206.0
1743840000,1812.51,1814.21,1809.25,1810.49,11497070.0
1743841800,1810.49,1814.4,1809.22,1813.12,7729574.0
1743843600,1813.11,1818.76,1813.02,1817.58,16145084.0
1743845400,1817.56,1821.56,1814.88,1819.81,17401368.0
1743847200,1819.97,1820.84,1815.55,1817.17,13427310.0
1743849000,1817.16,1819.27,1815.28,1817.26,12145308.0
1743850800,1817.26,1818.5,1807.68,1810.07,33773026.0
1743852600,1810.04,1810.91,1805.68,1806.61,17623838.0
1743854400,1806.61,1807.62,1800.7,1802.81,28027014.0
1743856200,1802.82,1804.31,1791.82,1796.99,54122246.0
1743858000,1797.07,1798.28,1784.0,1788.17,46111024.0
1743859800,1788.07,1790.5,1782.18,1786.18,37324186.0
1743861600,1786.11,1794.97,1785.38,1787.94,47974650.0
1743863400,1787.94,1793.26,1786.49,1789.91,31425970.0
1743865200,1789.91,1789.91,1783.6,1785.14,24732784.0
1743867000,1785.08,1785.77,1776.52,1781.11,47702042.0
1743868800,1781.11,1786.85,1779.05,1783.9,23009754.0
1743870600,1783.82,1787.59,1781.82,1783.89,20233074.0
1743872400,1784.0,1787.33,1781.5,1787.32,9198520.0
1743874200,1787.32,1789.26,1785.85,1786.59,11474324.0
1743876000,1786.59,1793.57,1786.01,1789.25,17665764.0
1743877800,1789.25,1793.31,1788.45,1792.31,9921252.0
1743879600,1792.3,1794.78,1789.59,1789.84,9210414.0
1743881400,1789.84,1791.1,1779.03,1781.32,19139066.0
1743883200,1781.32,1788.74,1781.1,1787.71,10012074.0
1743885000,1787.72,1803.39,1763.98,1789.64,150313352.0
1743886800,1789.72,1794.55,1783.68,1794.3,23865242.0
1743888600,1794.26,1794.4,1787.12,1789.6,10897346.0
1743890400,1789.61,1796.09,1789.18,1791.64,18715022.0
1743892200,1791.64,1796.74,1791.36,1796.45,6763568.0
1743894000,1796.45,1800.76,1795.7,1800.2,14659106.0
1743895800,1800.2,1809.25,1800.05,1805.01,21478874.0
1743897600,1805.08,1810.26,1802.08,1808.8,32183054.0
1743899400,1808.8,1812.76,1806.87,1809.6,24465266.0
1743901200,1809.6,1814.26,1806.94,1812.51,20607630.0
1743903000,1812.63,1816.12,1806.31,1809.74,18022478.0
1743904800,1809.73,1812.64,1805.61,1805.66,14850606.0
1743906600,1805.66,1809.29,1803.5,1803.51,13848654.0
1743908400,1803.52,1806.77,1801.26,1802.77,16239542.0
1743910200,1802.77,1809.12,1801.2,1809.12,13165508.0
1743912000,1809.12,1810.52,1805.01,1807.64,12029688.0
1743913800,1807.64,1809.35,1805.38,1808.75,5566220.0
1743915600,1808.75,1811.26,1806.65,1808.95,8656046.0
1743917400,1808.94,1812.56,1806.66,1810.46,14486074.0
1743919200,1810.69,1811.76,1807.48,1808.71,9066658.0
1743921000,1808.72,1809.0,1797.77,1797.77,27709254.0
1743922800,1797.77,1800.57,1791.26,1797.16,33979528.0
1743924600,1797.17,1800.74,1795.69,1796.84,14290888.0
1743926400,1796.84,1797.25,1782.53,1785.42,43866902.0
1743928200,1785.42,1794.76,1785.22,1794.25,30123362.0
1743930000,1794.25,1795.75,1790.85,1793.87,13558656.0
1743931800,1793.87,1794.71,1788.28,1790.13,16234216.0
1743933600,1790.14,1790.29,1784.11,1785.2,23319728.0
1743935400,1785.21,1791.46,1784.34,1789.24,18954558.0
1743937200,1789.24,1790.48,1782.78,1786.8,18261006.0
1743939000,1786.8,1789.75,1784.39,1788.22,14096402.0
1743940800,1788.22,1791.1,1785.22,1787.28,17157214.0
1743942600,1787.28,1787.58,1776.76,1777.2,42816312.0
1743944400,1777.2,1780.67,1766.64,1769.5,67394228.0
1743946200,1769.5,1772.34,1737.15,1747.65,260887212.0
1743948000,1747.65,1759.76,1743.95,1751.4,93062992.0
1743949800,1751.59,1769.76,1750.8,1769.04,60807786.0
1743951600,1769.02,1772.72,1757.84,1759.01,43457666.0
1743953400,1759.01,1765.06,1758.0,1759.59,25760404.0
1743955200,1759.54,1759.54,1747.51,1754.09,57687190.0
1743957000,1754.09,1755.77,1717.1,1731.07,131888626.0
1743958800,1731.01,1733.02,1681.34,1699.0,242447880.0
1743960600,1698.95,1699.26,1669.16,1683.99,239439730.0
1743962400,1683.99,1683.99,1620.0,1625.26,356827886.0
1743964200,1625.27,1643.25,1601.12,1617.33,320324922.0
1743966000,1617.34,1635.05,1608.52,1619.51,214959160.0
1743967800,1619.64,1628.73,1611.42,1625.22,95572080.0
1743969600,1625.28,1630.18,1615.32,1615.76,73696652.0
1743971400,1615.83,1617.68,1552.17,1573.53,383871102.0
1743973200,1573.95,1597.03,1570.14,1588.16,120054830.0
1743975000,1588.25,1596.25,1584.62,1586.89,51299014.0
1743976800,1586.93,1606.99,1567.28,1593.59,260620796.0
1743978600,1593.75,1593.75,1563.76,1576.01,144666758.0
1743980400,1576.01,1580.0,1534.62,1551.91,305847108.0
1743982200,1551.81,1583.74,1550.62,1579.97,147251144.0
1743984000,1579.97,1585.26,1566.01,1578.8,142630574.0
1743985800,1579.06,1580.73,1552.37,1571.89,112056020.0
1743987600,1572.1,1613.37,1569.89,1608.23,167215116.0
1743989400,1608.24,1611.81,1587.01,1597.86,111980856.0
1743991200,1597.44,1600.66,1581.61,1584.72,65074916.0
1743993000,1584.78,1587.77,1572.55,1578.32,65319152.0
1743994800,1578.32,1581.89,1562.06,1572.12,84114058.0
1743996600,1572.08,1573.65,1520.0,1542.79,254152170.0
1743998400,1542.82,1558.16,1533.1,1552.64,134163290.0
1744000200,1552.68,1554.83,1535.26,1547.49,88550062.0
1744002000,1547.76,1560.67,1538.45,1549.7,101986142.0
1744003800,1549.97,1554.26,1536.34,1539.72,69788066.0
1744005600,1539.68,1552.1,1503.69,1507.39,273165758.0
1744007400,1507.46,1509.82,1412.85,1430.28,752484026.0
1744009200,1430.49,1465.35,1430.49,1450.92,270771146.0
1744011000,1450.65,1476.48,1443.28,1459.7,169091400.0
1744012800,1459.66,1497.8,1454.86,1489.26,253302478.0
1744014600,1489.32,1510.06,1482.96,1495.25,246701786.0
1744016400,1495.01,1501.45,1475.97,1493.61,148415332.0
1744018200,1493.17,1504.8,1480.76,1483.71,124111804.0
1744020000,1483.67,1520.35,1481.51,1505.75,196171396.0
1744021800,1505.59,1513.51,1488.27,1490.7,149360944.0
1744023600,1490.7,1503.19,1489.37,1493.7,79993412.0
1744025400,1493.74,1494.36,1474.26,1482.22,111598092.0
1744027200,1482.26,1518.44,1477.4,1516.98,118171486.0
1744029000,1516.85,1525.0,1497.01,1520.0,196346338.0
1744030800,1519.81,1523.59,1501.01,1502.21,89293872.0
1744032600,1502.49,1556.95,1486.54,1549.45,361097250.0
1744034400,1549.58,1638.44,1538.38,1557.81,768608838.0
1744036200,1557.6,1593.47,1545.55,1569.41,351072350.0
1744038000,1569.19,1576.55,1531.76,1542.03,230490028.0
1744039800,1541.6,1569.24,1541.32,1555.55,124085150.0
1744041600,1555.61,1555.68,1532.44,1548.96,120528542.0
1744043400,1548.94,1556.57,1525.28,1528.56,91268766.0
1744045200,1528.44,1559.51,1528.44,1558.14,140441932.0
1744047000,1558.03,1571.85,1550.76,1565.36,108103194.0
1744048800,1565.39,1571.44,1549.8,1550.64,89632388.0
1744050600,1550.69,1567.51,1545.94,1548.53,80814716.0
1744052400,1548.57,1559.97,1541.41,1545.43,79725760.0
1744054200,1545.4,1562.03,1542.41,1544.18,72854210.0
1744056000,1544.42,1567.53,1544.42,1567.12,68244740.0
1744057800,1567.17,1579.53,1566.76,1570.22,41791308.0
1744059600,1570.22,1570.26,1557.34,1560.34,29354612.0
1744061400,1560.34,1576.12,1554.32,1567.92,27550208.0
1744063200,1567.95,1580.71,1564.96,1580.01,37398656.0
1744065000,1580.01,1584.54,1574.3,1577.99,32257560.0
1744066800,1577.94,1581.61,1562.97,1565.44,42265842.0
1744068600,1565.44,1567.07,1550.76,1552.42,48554528.0
1744070400,1552.42,1562.45,1548.96,1553.49,37711124.0
1744072200,1553.51,1558.73,1543.45,1543.98,47899858.0
1744074000,1543.84,1568.88,1540.2,1566.2,63400598.0
1744075800,1566.19,1593.41,1563.12,1590.54,99161542.0
1744077600,1590.55,1617.89,1587.68,1600.32,108120080.0
1744079400,1600.26,1600.32,1586.07,1588.95,56800136.0
1744081200,1588.95,1592.05,1580.89,1589.33,33754906.0
1744083000,1589.34,1589.76,1578.71,1584.04,24692846.0
1744084800,1584.02,1597.96,1583.01,1597.11,40752868.0
1744086600,1597.11,1601.58,1589.79,1597.86,42590564.0
1744088400,1597.7,1601.44,1581.34,1582.79,45739928.0
1744090200,1582.81,1591.68,1581.3,1591.02,26438874.0
1744092000,1591.0,1591.0,1573.57,1577.98,46939536.0
1744093800,1577.96,1581.78,1574.01,1575.56,25933970.0
1744095600,1575.59,1577.89,1566.08,1570.82,40251342.0
1744097400,1570.49,1571.5,1560.99,1569.97,37466400.0
1744099200,1569.94,1570.64,1553.49,1557.02,49572956.0
1744101000,1557.03,1566.64,1557.03,1566.24,34583388.0
1744102800,1566.13,1574.66,1563.59,1564.23,43414628.0
1744104600,1564.24,1575.17,1563.95,1567.42,34319526.0
1744106400,1567.46,1571.64,1565.01,1568.95,21748872.0
1744108200,1569.02,1574.02,1564.38,1565.51,26209326.0
1744110000,1565.51,1574.64,1564.32,1571.25,38268466.0
1744111800,1571.25,1589.36,1570.94,1587.43,73229960.0
1744113600,1587.5,1592.67,1573.7,1577.53,78143940.0
1744115400,1577.26,1579.93,1566.76,1570.71,57537586.0
1744117200,1570.64,1582.99,1567.12,1580.66,81206666.0
1744119000,1581.01,1585.74,1548.69,1567.65,195683544.0
1744120800,1567.65,1582.14,1556.32,1556.93,111173626.0
1744122600,1556.93,1561.72,1530.01,1530.43,157289226.0
1744124400,1530.49,1538.21,1517.54,1526.79,157324884.0
1744126200,1526.8,1537.72,1525.03,1530.86,90170380.0
1744128000,1530.81,1532.24,1511.96,1520.17,94924292.0
1744129800,1520.12,1523.2,1481.05,1485.91,243232796.0
1744131600,1485.89,1488.8,1453.8,1458.18,214309520.0
1744133400,1458.08,1484.64,1456.67,1479.95,234213730.0
1744135200,1480.0,1489.67,1471.22,1481.7,119040812.0
1744137000,1481.65,1498.98,1472.89,1474.97,115746074.0
1744138800,1474.92,1478.12,1458.44,1467.81,88379580.0
1744140600,1467.69,1473.85,1454.79,1465.97,104530598.0
1744142400,1465.97,1473.15,1459.61,1466.75,48728800.0
1744144200,1466.74,1481.86,1466.47,1480.71,59649590.0
1744146000,1481.59,1485.49,1465.07,1467.88,52824670.0
1744147800,1467.88,1477.87,1463.07,1476.66,26122952.0
1744149600,1476.67,1477.78,1446.6,1459.57,103811634.0
1744151400,1459.61,1470.63,1447.05,1466.52,58734478.0
1744153200,1466.48,1474.77,1461.84,1469.45,64106690.0
1744155000,1469.41,1475.88,1469.26,1472.68,34858078.0
1744156800,1472.69,1481.4,1462.96,1473.2,90102382.0
1744158600,1473.16,1479.49,1463.22,1466.9,63489716.0
1744160400,1466.89,1467.94,1384.13,1397.02,397171752.0
1744162200,1396.38,1437.88,1396.14,1434.12,186075340.0
1744164000,1434.12,1453.47,1431.77,1434.26,119047640.0
1744165800,1434.44,1441.74,1414.62,1418.45,92887414.0
1744167600,1418.41,1425.37,1410.46,1417.05,101038772.0
1744169400,1417.17,1423.94,1406.95,1418.03,71154924.0
1744171200,1418.19,1441.07,1414.07,1428.36,134430772.0
1744173000,1428.17,1449.8,1427.55,1439.9,86625016.0
1744174800,1439.9,1463.1,1438.69,1459.14,91943114.0
1744176600,1459.2,1461.26,1451.83,1458.32,50268774.0
1744178400,1458.34,1475.74,1457.26,1464.48,90906158.0
1744180200,1464.53,1469.33,1457.42,1459.14,50964648.0
1744182000,1458.98,1479.73,1457.68,1477.89,137257404.0
1744183800,1478.03,1490.82,1475.22,1482.8,102241148.0
1744185600,1482.84,1487.61,1471.73,1477.78,79337226.0
1744187400,1477.94,1483.2,1470.24,1481.83,62811510.0
1744189200,1481.83,1485.48,1473.22,1474.06,45299726.0
1744191000,1474.06,1481.78,1470.38,1478.69,35266148.0
1744192800,1478.71,1487.24,1473.05,1482.2,47155696.0
1744194600,1481.55,1495.83,1472.31,1485.61,89603236.0
1744196400,1485.33,1485.69,1445.16,1460.41,346839264.0
1744198200,1460.5,1463.84,1444.58,1454.7,147624136.0
1744200000,1454.7,1459.21,1446.32,1448.34,78932556.0
1744201800,1448.3,1468.8,1439.83,1460.9,122535580.0
1744203600,1460.93,1468.84,1454.69,1457.55,94031090.0
1744205400,1457.61,1499.57,1457.61,1486.68,271316218.0
1744207200,1486.92,1501.61,1473.52,1486.32,169105822.0
1744209000,1486.36,1496.8,1468.94,1470.29,118755130.0
1744210800,1470.26,1491.89,1468.76,1488.31,95786768.0
1744212600,1488.37,1496.11,1479.01,1484.56,90848746.0
1744214400,1484.58,1498.0,1481.25,1489.85,89390592.0
1744216200,1489.84,1508.72,1488.29,1502.01,123090404.0
1744218000,1502.01,1594.9,1483.52,1571.15,610472242.0
1744219800,1571.78,1640.37,1570.17,1633.79,539372738.0
1744221600,1633.31,1671.88,1613.15,1656.35,407255690.0
1744223400,1656.26,1669.96,1627.3,1627.67,254694048.0
1744225200,1627.71,1644.51,1623.04,1641.01,110127524.0
1744227000,1640.96,1646.34,1635.05,1639.23,60270124.0
1744228800,1640.06,1655.48,1640.06,1648.99,65070630.0
1744230600,1649.0,1677.78,1648.76,1672.9,97468666.0
1744232400,1672.97,1687.94,1663.57,1681.32,117444962.0
1744234200,1681.31,1682.03,1660.75,1670.97,61635540.0
1744236000,1670.96,1683.34,1665.52,1680.24,45085078.0
1744237800,1680.21,1682.85,1667.61,1670.54,35642508.0
1744239600,1670.53,1673.99,1655.23,1657.8,59911124.0
1744241400,1657.8,1670.88,1656.05,1668.7,43455410.0
1744243200,1668.71,1669.25,1651.5,1652.02,56680796.0
1744245000,1652.04,1653.82,1633.47,1645.94,86158290.0
1744246800,1645.94,1651.21,1636.76,1636.77,35744560.0
1744248600,1636.76,1639.88,1628.3,1637.3,46605316.0
1744250400,1637.3,1645.57,1633.41,1644.47,36060488.0
1744252200,1644.47,1644.53,1629.34,1632.48,48793612.0
1744254000,1632.48,1635.51,1602.54,1607.58,126732142.0
1744255800,1607.43,1616.4,1601.05,1616.39,78111456.0
1744257600,1616.4,1618.94,1608.09,1608.33,46842312.0
1744259400,1608.35,1619.85,1605.01,1618.73,50424142.0
1744261200,1618.74,1625.43,1615.78,1623.47,41775202.0
1744263000,1623.5,1624.91,1613.8,1616.39,34501928.0
1744264800,1616.44,1622.11,1610.2,1611.43,37944956.0
1744266600,1611.65,1616.49,1605.74,1615.61,41129052.0
1744268400,1615.49,1619.93,1607.76,1607.8,33766460.0
1744270200,1607.8,1607.8,1583.46,1595.02,139768990.0
1744272000,1595.03,1598.26,1590.06,1594.53,38016496.0
1744273800,1594.52,1594.63,1582.45,1591.99,46424116.0
1744275600,1591.99,1598.98,1585.46,1595.59,43918210.0
1744277400,1595.26,1605.79,1594.35,1603.22,56416972.0
1744279200,1603.21,1605.22,1595.01,1596.35,34204776.0
1744281000,1596.24,1597.59,1587.01,1594.06,45417590.0
1744282800,1594.12,1596.06,1580.55,1586.03,48033808.0
1744284600,1586.08,1595.6,1585.35,1593.98,32788862.0
1744286400,1593.88,1622.98,1586.24,1612.45,127888450.0
1744288200,1612.59,1628.3,1581.23,1592.63,187952182.0
1744290000,1592.68,1595.61,1581.57,1588.2,71834386.0
1744291800,1587.76,1591.6,1560.16,1568.31,230797472.0
1744293600,1568.18,1575.87,1554.59,1569.49,117872542.0
1744295400,1569.83,1583.95,1563.12,1564.72,94302082.0
1744297200,1564.76,1566.95,1525.64,1526.41,248425840.0
1744299000,1526.41,1528.92,1483.0,1494.94,423370040.0
1744300800,1494.97,1507.78,1470.89,1487.07,297221758.0
1744302600,1487.12,1513.05,1487.04,1509.76,175961522.0
1744304400,1509.63,1518.74,1486.98,1499.31,159969668.0
1744306200,1499.35,1514.61,1496.99,1510.6,88068178.0
1744308000,1510.6,1521.14,1506.64,1517.62,87193150.0
1744309800,1517.64,1522.06,1512.06,1517.8,50890566.0
1744311600,1517.86,1523.94,1511.27,1511.43,55935550.0
1744313400,1511.45,1531.39,1510.01,1513.76,77353770.0
1744315200,1513.75,1523.0,1513.66,1519.04,32515172.0
1744317000,1519.05,1532.94,1518.44,1530.43,38094128.0
1744318800,1530.43,1532.62,1518.5,1523.39,28310792.0
1744320600,1523.39,1527.65,1521.28,1524.03,16317750.0
1744322400,1524.03,1532.05,1520.15,1525.89,25159136.0
1744324200,1525.89,1531.97,1523.5,1523.95,17565500.0
1744326000,1524.02,1526.06,1513.62,1516.79,40153456.0
1744327800,1516.79,1527.73,1515.62,1521.57,31753732.0
1744329600,1521.62,1528.33,1517.84,1520.53,38230740.0
1744331400,1519.75,1523.6,1504.08,1507.4,79945382.0
1744333200,1507.43,1528.56,1506.34,1526.87,55891100.0
1744335000,1526.91,1546.9,1526.82,1541.93,128624536.0
1744336800,1541.93,1549.31,1532.25,1545.34,69984540.0
1744338600,1545.32,1548.03,1532.51,1533.74,43024506.0
1744340400,1533.67,1542.41,1533.67,1541.4,32544014.0
1744342200,1541.4,1544.54,1535.21,1543.62,30329232.0
1744344000,1543.62,1556.84,1541.64,1549.62,70565108.0
1744345800,1549.64,1551.17,1544.09,1546.7,28450526.0
1744347600,1546.7,1550.68,1540.11,1549.88,32066646.0
1744349400,1549.83,1552.47,1544.29,1548.46,20571610.0
1744351200,1548.5,1562.07,1548.5,1551.61,49152278.0
1744353000,1551.55,1559.02,1550.28,1551.8,34648208.0
1744354800,1551.95,1554.09,1545.84,1546.91,26209624.0
1744356600,1546.72,1557.41,1546.71,1551.98,31228508.0
1744358400,1551.98,1571.12,1536.7,1552.76,167432172.0
1744360200,1552.84,1563.82,1544.81,1550.8,59968178.0
1744362000,1550.85,1562.68,1543.75,1559.18,52790700.0
1744363800,1559.18,1569.59,1557.89,1563.13,67499294.0
1744365600,1562.69,1568.61,1552.47,1567.06,61334162.0
1744367400,1567.05,1583.7,1562.01,1567.43,102343308.0
1744369200,1567.36,1574.61,1557.38,1558.95,67780042.0
1744371000,1558.9,1563.97,1554.87,1557.93,36561558.0
1744372800,1557.88,1561.23,1553.25,1558.99,37866060.0
1744374600,1558.99,1571.47,1553.16,1555.8,73236162.0
1744376400,1555.79,1559.28,1549.07,1558.88,61738218.0
1744378200,1557.99,1580.87,1553.71,1569.87,143603020.0
1744380000,1568.76,1568.76,1540.55,1545.31,147501270.0
1744381800,1545.31,1564.02,1544.04,1555.59,78619926.0
1744383600,1555.56,1561.92,1553.06,1560.66,55112148.0
1744385400,1560.67,1569.81,1559.64,1564.82,46956232.0
1744387200,1564.82,1565.66,1554.96,1560.08,29723500.0
1744389000,1560.08,1572.87,1559.99,1564.78,52631280.0
1744390800,1564.8,1569.5,1562.62,1565.61,28129408.0
1744392600,1565.61,1591.9,1564.89,1579.14,116042494.0
1744394400,1579.1,1581.44,1565.91,1572.9,57840576.0
1744396200,1572.9,1573.86,1561.08,1561.53,35655670.0
1744398000,1561.49,1571.9,1561.2,1567.58,27739762.0
1744399800,1567.57,1567.72,1561.24,1564.99,21720356.0
1744401600,1564.77,1572.0,1562.02,1571.66,21102468.0
1744403400,1571.74,1574.04,1567.83,1571.39,20935236.0
1744405200,1570.72,1586.37,1570.72,1575.47,46053426.0
1744407000,1575.47,1576.55,1564.86,1572.22,35399276.0
1744408800,1572.28,1574.89,1567.01,1572.0,22246686.0
1744410600,1572.03,1572.1,1565.0,1565.59,14492678.0
1744412400,1565.59,1565.59,1555.06,1560.42,24609074.0
1744414200,1560.41,1570.3,1559.93,1565.97,22642558.0
1744416000,1566.03,1568.95,1560.48,1563.62,34125758.0
1744417800,1563.6,1567.18,1559.93,1561.29,15878358.0
1744419600,1561.3,1563.84,1555.03,1557.09,25906256.0
1744421400,1557.09,1560.77,1549.99,1553.76,24140844.0
1744423200,1553.76,1556.23,1544.01,1553.61,42291142.0
1744425000,1553.61,1556.3,1546.84,1546.84,25884166.0
1744426800,1546.92,1552.0,1545.95,1551.11,22800906.0
1744428600,1551.11,1558.52,1549.92,1553.61,26559104.0
1744430400,1553.55,1557.84,1549.61,1557.84,24689356.0
1744432200,1558.28,1569.92,1554.72,1566.58,54679816.0
1744434000,1566.76,1570.13,1563.79,1567.74,30973574.0
1744435800,1567.8,1572.04,1566.5,1567.91,22768956.0
1744437600,1567.9,1578.2,1567.86,1573.0,40137764.0
1744439400,1572.99,1574.66,1570.19,1573.09,21821756.0
1744441200,1573.03,1578.1,1570.5,1575.61,20201998.0
1744443000,1575.69,1584.39,1575.57,1581.24,48055468.0
1744444800,1581.24,1605.0,1580.13,1593.07,119017534.0
1744446600,1593.07,1595.0,1587.82,1590.96,32016518.0
1744448400,1591.03,1596.91,1587.8,1592.53,31154314.0
1744450200,1592.44,1601.0,1592.35,1596.71,34901236.0
1744452000,1596.7,1596.97,1590.82,1593.68,26672848.0
1744453800,1593.69,1594.02,1586.84,1591.16,22247858.0
1744455600,1591.21,1597.76,1591.21,1596.98,20980446.0
1744457400,1596.97,1596.97,1592.12,1593.23,9737464.0
1744459200,1593.21,1598.24,1589.83,1596.42,27895822.0
1744461000,1596.47,1615.52,1592.56,1606.29,103851092.0
1744462800,1606.49,1624.06,1605.22,1619.65,128871088.0
1744464600,1619.75,1646.15,1612.01,1637.94,170713790.0
1744466400,1637.86,1668.64,1635.01,1656.0,185671182.0
1744468200,1656.3,1666.66,1646.54,1653.13,101782130.0
1744470000,1653.65,1666.18,1647.32,1659.61,80643630.0
1744471800,1659.61,1667.06,1653.48,1655.09,58017236.0
1744473600,1655.1,1661.72,1650.37,1657.2,59825808.0
1744475400,1657.19,1657.89,1636.7,1643.05,75380572.0
1744477200,1643.13,1646.39,1627.55,1636.82,94506902.0
1744479000,1636.87,1641.9,1631.2,1633.19,39370854.0
1744480800,1633.15,1645.33,1632.43,1644.77,37188888.0
1744482600,1644.75,1654.23,1641.24,1649.91,41655684.0
1744484400,1649.92,1650.8,1636.93,1639.35,45322332.0
1744486200,1639.36,1642.99,1634.07,1641.89,23263098.0
1744488000,1641.89,1648.36,1640.42,1648.09,27429102.0
1744489800,1647.99,1659.32,1646.38,1648.48,65271682.0
1744491600,1648.35,1652.97,1645.72,1649.1,22000990.0
1744493400,1649.1,1654.33,1645.01,1646.74,17869212.0
1744495200,1647.42,1655.69,1646.86,1648.47,23306412.0
1744497000,1648.54,1652.13,1646.9,1649.35,13301904.0
1744498800,1649.35,1651.53,1644.37,1647.85,15792732.0
1744500600,1647.97,1648.99,1642.32,1643.54,17583302.0
1744502400,1643.59,1648.35,1636.71,1638.75,36673740.0
1744504200,1638.74,1645.79,1633.98,1641.36,25122964.0
1744506000,1641.3,1647.26,1637.91,1644.77,28506058.0
1744507800,1644.73,1648.88,1608.2,1616.24,95756980.0
1744509600,1616.3,1621.71,1605.73,1609.4,54722020.0
1744511400,1609.4,1627.15,1607.51,1624.51,48236134.0
1744513200,1624.51,1628.66,1620.49,1622.12,29456292.0
1744515000,1622.12,1628.32,1621.99,1623.61,19450790.0
1744516800,1623.62,1623.92,1608.99,1617.76,41293144.0
1744518600,1617.76,1618.19,1601.52,1608.28,58017604.0
1744520400,1608.28,1611.39,1596.21,1607.23,65436172.0
1744522200,1607.23,1613.01,1605.16,1608.58,29068858.0
1744524000,1608.56,1616.24,1607.04,1614.34,29781966.0
1744525800,1614.27,1622.24,1614.16,1616.15,34838954.0
1744527600,1616.15,1620.8,1614.67,1615.59,20530826.0
1744529400,1615.6,1616.06,1609.95,1612.72,19753660.0
1744531200,1612.78,1617.79,1607.85,1616.36,27641022.0
1744533000,1616.35,1621.0,1615.11,1619.7,24622486.0
1744534800,1619.7,1626.0,1616.35,1624.01,30081060.0
1744536600,1624.01,1626.6,1620.86,1626.28,38342032.0
1744538400,1626.28,1627.34,1612.46,1613.02,36927628.0
1744540200,1612.95,1618.41,1611.44,1617.05,20370926.0
1744542000,1617.06,1617.95,1590.86,1602.59,90846750.0
1744543800,1602.59,1604.16,1595.69,1603.49,48757554.0
1744545600,1603.56,1608.09,1599.28,1601.82,44283906.0
1744547400,1601.82,1605.43,1599.1,1602.38,28751564.0
1744549200,1602.38,1607.2,1590.72,1592.91,53233116.0
1744551000,1592.86,1597.06,1565.39,1573.45,160552950.0
1744552800,1573.55,1580.99,1567.58,1579.22,88617432.0
1744554600,1579.2,1588.82,1577.46,1585.27,73094966.0
1744556400,1585.28,1587.63,1579.38,1582.59,34230116.0
1744558200,1582.7,1588.0,1580.04,1585.98,23087546.0
1744560000,1585.98,1601.47,1585.65,1596.68,74046788.0
1744561800,1596.75,1598.13,1590.49,1595.01,25405534.0
1744563600,1595.01,1636.42,1593.5,1614.83,126643364.0
1744565400,1615.13,1648.21,1610.21,1636.86,122394764.0
1744567200,1636.01,1646.1,1625.56,1626.86,79930636.0
1744569000,1627.07,1634.64,1625.26,1629.09,33092750.0
1744570800,1629.14,1629.56,1616.56,1619.94,58069396.0
1744572600,1620.0,1623.58,1560.77,1589.4,215824290.0
1744574400,1589.46,1616.08,1583.38,1606.5,91695830.0
1744576200,1606.63,1609.06,1584.13,1590.26,79402034.0
1744578000,1590.18,1593.43,1573.95,1590.73,69027012.0
1744579800,1590.72,1602.33,1572.04,1593.1,61005936.0
1744581600,1593.09,1599.17,1585.93,1591.74,39632734.0
1744583400,1591.74,1593.9,1583.0,1585.54,23862062.0
1744585200,1585.67,1596.25,1581.02,1595.27,28180642.0
1744587000,1595.28,1599.66,1586.46,1596.94,23876544.0
1744588800,1596.93,1632.7,1594.99,1622.24,118985498.0
1744590600,1622.3,1623.55,1606.85,1611.11,58535580.0
1744592400,1611.11,1618.85,1608.19,1618.66,26035952.0
1744594200,1618.66,1621.74,1610.86,1616.66,24818444.0
1744596000,1616.66,1640.56,1613.7,1639.33,54794642.0
1744597800,1639.13,1659.96,1634.05,1634.64,137436230.0
1744599600,1634.47,1635.96,1626.57,1632.41,44312746.0
1744601400,1632.41,1636.74,1625.63,1629.01,29113696.0
1744603200,1629.02,1636.3,1626.91,1635.93,28622920.0
1744605000,1635.93,1641.48,1632.64,1636.01,27428606.0
1744606800,1636.07,1639.65,1632.62,1635.62,21958512.0
1744608600,1635.63,1636.85,1619.93,1623.83,52378958.0
1744610400,1623.57,1623.84,1614.23,1620.05,37874124.0
1744612200,1620.05,1627.36,1619.35,1622.96,24228316.0
1744614000,1622.76,1627.48,1611.7,1624.88,40643396.0
1744615800,1624.89,1635.7,1623.06,1634.91,36893670.0
1744617600,1634.86,1637.76,1628.66,1635.27,36069238.0
1744619400,1635.16,1641.55,1632.32,1637.58,34802596.0
1744621200,1637.57,1644.58,1632.27,1633.12,37350560.0
1744623000,1632.85,1642.21,1630.51,1640.55,35759838.0
1744624800,1640.55,1668.02,1638.63,1662.05,134756838.0
1744626600,1662.11,1684.35,1662.05,1677.98,140951564.0
1744628400,1678.5,1692.43,1672.15,1675.41,118442442.0
1744630200,1675.27,1679.55,1671.16,1674.77,51034340.0
1744632000,1674.69,1677.36,1665.32,1672.41,53717942.0
1744633800,1672.41,1676.96,1669.88,1676.96,31837876.0
1744635600,1677.08,1679.94,1669.77,1672.68,42449342.0
1744637400,1672.93,1674.8,1647.55,1657.7,153312148.0
1744639200,1657.65,1667.85,1654.68,1666.93,55973440.0
1744641000,1667.46,1689.0,1665.86,1672.89,106676204.0
1744642800,1672.69,1674.3,1649.65,1650.23,121974844.0
1744644600,1650.28,1655.64,1619.02,1627.03,212358876.0
1744646400,1627.03,1635.86,1614.29,1623.13,109624488.0
1744648200,1623.14,1634.72,1620.81,1627.23,51127628.0
1744650000,1627.07,1645.89,1626.63,1640.68,80420896.0
1744651800,1640.59,1648.94,1636.23,1647.28,53295058.0
1744653600,1647.28,1650.8,1638.64,1640.4,54379984.0
1744655400,1640.41,1642.62,1634.37,1639.75,33129964.0
1744657200,1639.76,1646.33,1637.29,1637.78,29846098.0
1744659000,1637.78,1638.44,1635.94,1637.81,2766910.0
1744660800,1636.22,1636.81,1625.81,1628.09,32044100.0
1744662600,1628.34,1637.19,1626.16,1634.54,24308482.0
1744664400,1634.55,1634.83,1628.68,1630.23,13455084.0
1744666200,1630.21,1630.56,1604.36,1623.89,68492804.0
1744668000,1624.2,1624.2,1613.39,1615.78,22635566.0
1744669800,1615.82,1623.46,1615.18,1620.48,17200958.0
1744671600,1620.48,1628.62,1618.05,1623.61,28268180.0
1744673400,1623.61,1628.43,1617.39,1623.08,22721834.0
1744675200,1623.08,1627.7,1614.24,1625.86,38423952.0
1744677000,1625.85,1633.73,1625.0,1630.41,36544180.0
1744678800,1630.41,1631.07,1614.78,1630.27,41280396.0
1744680600,1630.28,1637.27,1628.01,1633.4,44118994.0
1744682400,1633.64,1636.92,1621.59,1623.0,42856648.0
1744684200,1623.0,1631.91,1616.3,1630.25,47409708.0
1744686000,1630.29,1635.49,1626.84,1633.98,25832294.0
1744687800,1633.99,1642.95,1633.61,1637.16,40945564.0
1744689600,1637.16,1640.42,1631.74,1631.98,28599444.0
1744691400,1631.99,1640.39,1631.44,1638.52,21939070.0
1744693200,1638.53,1645.81,1638.25,1641.06,36367302.0
1744695000,1641.1,1648.31,1638.11,1638.11,29270942.0
1744696800,1638.11,1640.87,1633.24,1637.99,23270978.0
1744698600,1637.99,1642.27,1634.64,1636.06,16330974.0
1744700400,1635.94,1645.71,1635.6,1643.04,23772910.0
1744702200,1643.04,1646.09,1642.07,1644.19,15450138.0
1744704000,1644.18,1646.68,1640.36,1641.47,39676540.0
1744705800,1641.48,1642.77,1638.32,1640.17,20265740.0
1744707600,1640.22,1650.81,1638.01,1643.16,38410952.0
1744709400,1643.16,1647.86,1634.48,1647.7,44164060.0
1744711200,1647.42,1650.73,1632.26,1634.56,56128786.0
1744713000,1634.55,1635.86,1624.48,1632.23,52349988.0
1744714800,1632.36,1632.63,1621.68,1628.25,43503066.0
1744716600,1628.24,1631.93,1625.62,1631.18,28275736.0
1744718400,1631.13,1637.5,1629.58,1630.51,34742114.0
1744720200,1630.51,1642.38,1628.02,1641.09,37173694.0
1744722000,1641.14,1644.78,1634.58,1639.16,39226358.0
1744723800,1639.29,1660.15,1617.12,1628.22,209904532.0
1744725600,1628.32,1636.16,1600.34,1611.68,226325960.0
1744727400,1611.68,1628.14,1609.3,1619.65,99500078.0
1744729200,1619.57,1631.25,1618.28,1622.97,52017284.0
1744731000,1623.06,1623.25,1611.04,1620.11,67214904.0
1744732800,1620.11,1626.21,1618.0,1624.37,42037996.0
1744734600,1624.44,1627.32,1619.3,1621.8,32018962.0
1744736400,1621.8,1626.26,1613.42,1615.61,41123536.0
1744738200,1615.49,1622.6,1612.01,1615.36,32180086.0
1744740000,1615.36,1618.31,1603.65,1608.01,62114258.0
1744741800,1607.99,1615.68,1607.32,1609.75,31570210.0
1744743600,1609.77,1612.61,1596.28,1601.99,61980070.0
1744745400,1602.0,1607.69,1601.36,1606.23,37079204.0
1744747200,1606.23,1614.09,1606.02,1608.8,27549198.0
1744749000,1608.8,1611.29,1585.99,1594.23,76957158.0
1744750800,1594.09,1598.89,1589.18,1597.72,31632734.0
1744752600,1597.72,1605.24,1596.99,1602.9,24444508.0
1744754400,1602.89,1603.14,1589.7,1593.49,32333248.0
1744756200,1593.87,1596.76,1582.38,1590.14,39769682.0
1744758000,1590.17,1595.43,1587.23,1595.43,27294506.0
1744759800,1595.53,1596.91,1584.69,1588.01,47447434.0
1744761600,1588.01,1593.28,1575.51,1592.19,70246938.0
1744763400,1592.13,1594.28,1578.46,1580.01,41034706.0
1744765200,1579.97,1596.93,1577.95,1594.74,52143372.0
1744767000,1594.74,1599.85,1589.51,1595.76,42516934.0
1744768800,1596.04,1603.53,1595.2,1598.26,48685716.0
1744770600,1598.26,1599.62,1591.99,1597.58,30597484.0
1744772400,1597.46,1600.14,1594.63,1594.91,17371666.0
1744774200,1594.76,1595.84,1588.14,1590.25,26193702.0
1744776000,1590.16,1592.77,1576.0,1580.71,60526042.0
1744777800,1580.75,1587.14,1577.57,1586.47,47462180.0
1744779600,1586.51,1592.06,1551.27,1565.6,208928968.0
1744781400,1565.6,1574.04,1558.41,1568.47,82961910.0
1744783200,1568.44,1575.17,1565.63,1571.68,35892150.0
1744785000,1571.55,1579.2,1571.55,1575.76,26968274.0
1744786800,1576.1,1578.48,1565.8,1567.76,32710832.0
1744788600,1567.74,1570.98,1561.92,1563.53,36598572.0
1744790400,1563.43,1574.78,1555.72,1570.25,93729876.0
1744792200,1570.21,1582.57,1570.21,1574.55,81402632.0
1744794000,1574.59,1578.78,1573.16,1574.07,30352616.0
1744795800,1574.08,1576.47,1566.59,1567.34,34316140.0
1744797600,1567.32,1580.89,1566.74,1578.99,39438656.0
1744799400,1578.99,1581.92,1577.36,1580.68,22313526.0
1744801200,1580.68,1584.91,1577.59,1578.22,35135348.0
1744803000,1578.28,1584.97,1575.5,1583.25,29041758.0
1744804800,1583.26,1587.64,1581.49,1585.39,50233356.0
1744806600,1585.44,1586.46,1574.45,1576.51,44712174.0
1744808400,1576.51,1578.21,1571.49,1572.3,46724320.0
1744810200,1572.47,1581.07,1565.62,1567.01,101624444.0
1744812000,1567.0,1585.22,1566.24,1583.69,108315988.0
1744813800,1584.49,1598.54,1583.7,1590.08,140879156.0
1744815600,1590.21,1612.75,1584.61,1603.91,117513144.0
1744817400,1604.37,1605.91,1588.04,1589.68,86406274.0
1744819200,1590.01,1596.27,1580.36,1583.97,55509826.0
1744821000,1584.04,1594.5,1575.49,1591.63,65837574.0
1744822800,1591.7,1611.96,1590.23,1603.75,102148010.0
1744824600,1603.75,1606.72,1537.86,1544.84,322646496.0
1744826400,1544.97,1578.55,1542.85,1576.79,208548958.0
1744828200,1576.26,1579.43,1556.34,1565.6,107855164.0
1744830000,1565.59,1569.67,1552.7,1553.99,55288342.0
1744831800,1553.85,1594.87,1551.49,1587.93,144832108.0
1744833600,1587.84,1593.43,1582.99,1588.23,47008726.0
1744835400,1588.24,1589.55,1569.38,1572.83,38865846.0
1744837200,1572.79,1597.45,1570.66,1589.06,68556532.0
1744839000,1589.06,1597.33,1585.2,1591.22,30762024.0
1744840800,1591.42,1592.41,1583.91,1585.34,27694810.0
1744842600,1585.27,1590.78,1582.92,1586.97,22618778.0
1744844400,1586.98,1587.83,1576.26,1577.3,24475504.0
1744846200,1577.29,1578.8,1572.01,1576.56,23232728.0
1744848000,1576.58,1584.71,1574.0,1582.22,33989934.0
1744849800,1582.16,1586.11,1579.7,1584.6,22608050.0
1744851600,1584.56,1589.36,1582.09,1588.69,34094818.0
1744853400,1588.67,1593.11,1582.0,1588.68,37693930.0
1744855200,1588.51,1589.48,1581.01,1587.91,19224892.0
1744857000,1587.91,1592.69,1584.26,1590.99,28890628.0
1744858800,1591.09,1594.68,1577.34,1578.29,42611938.0
1744860600,1578.29,1584.93,1576.51,1584.03,22293640.0
1744862400,1584.03,1585.67,1581.1,1583.01,16394920.0
1744864200,1583.0,1591.3,1580.22,1590.48,29936628.0
1744866000,1590.5,1598.1,1589.06,1595.21,36480624.0
1744867800,1595.21,1602.8,1594.66,1598.27,39527388.0
1744869600,1598.23,1608.79,1596.84,1606.11,41086372.0
1744871400,1606.13,1607.32,1600.28,1601.36,33190310.0
1744873200,1601.8,1607.6,1598.95,1607.57,33028696.0
1744875000,1607.57,1609.89,1599.62,1600.99,33805762.0
1744876800,1600.99,1603.5,1598.06,1599.07,23535528.0
1744878600,1599.06,1603.0,1593.14,1594.76,33362772.0
1744880400,1594.75,1595.65,1590.66,1592.34,36679172.0
1744882200,1592.39,1596.79,1591.66,1594.55,20662294.0
1744884000,1594.55,1596.28,1587.76,1593.37,33604764.0
1744885800,1593.39,1594.46,1590.35,1592.82,14788148.0
1744887600,1592.94,1596.32,1588.16,1592.58,30544922.0
1744889400,1592.73,1597.69,1589.74,1592.57,26983940.0
1744891200,1592.5,1602.59,1592.4,1600.07,49013358.0
1744893000,1600.34,1601.24,1596.38,1600.93,26503408.0
1744894800,1601.01,1601.01,1590.62,1595.54,37238874.0
1744896600,1595.37,1596.99,1588.4,1593.01,61892108.0
1744898400,1593.01,1593.85,1574.38,1575.68,124377646.0
1744900200,1575.68,1577.57,1562.19,1569.04,124569514.0
1744902000,1568.97,1586.78,1568.6,1578.23,104469194.0
1744903800,1578.3,1586.45,1578.08,1582.35,33729850.0
1744905600,1582.37,1610.0,1576.88,1604.42,192383964.0
1744907400,1604.42,1616.99,1598.03,1604.78,133612016.0
1744909200,1604.78,1611.75,1600.02,1603.8,64746656.0
1744911000,1604.13,1615.76,1604.0,1609.39,60789504.0
1744912800,1609.42,1614.99,1606.72,1608.49,57153258.0
1744914600,1608.56,1612.88,1600.11,1600.13,60034916.0
1744916400,1600.13,1603.11,1576.06,1581.32,137500332.0
1744918200,1581.21,1584.92,1576.93,1580.55,75809618.0
1744920000,1580.4,1587.99,1580.4,1587.18,39151876.0
1744921800,1587.36,1590.07,1579.43,1583.7,41040552.0
1744923600,1583.69,1588.59,1581.81,1583.97,17449672.0
1744925400,1583.97,1590.97,1583.96,1587.14,14327362.0
1744927200,1586.65,1590.86,1586.01,1588.49,15963414.0
1744929000,1588.43,1590.0,1578.03,1578.41,21389744.0
1744930800,1578.77,1587.66,1578.45,1587.01,17934824.0
1744932600,1587.01,1587.63,1580.62,1582.89,16854032.0
1744934400,1582.89,1584.26,1577.1,1582.17,22450438.0
1744936200,1582.16,1583.22,1576.27,1578.99,18594336.0
1744938000,1578.99,1588.26,1577.11,1587.23,29311412.0
1744939800,1587.2,1587.25,1580.52,1582.23,15243796.0
1744941600,1582.22,1584.25,1578.0,1584.07,20391022.0
1744943400,1583.79,1586.78,1582.23,1583.97,15363084.0
1744945200,1583.97,1584.29,1578.5,1579.13,17113814.0
1744947000,1578.84,1584.78,1578.23,1583.4,16531258.0
1744948800,1583.41,1584.49,1578.02,1582.79,19648836.0
1744950600,1582.79,1583.29,1579.21,1580.24,12639330.0
1744952400,1580.24,1580.24,1572.76,1573.99,36058902.0
1744954200,1574.05,1580.81,1572.86,1580.76,24276828.0
1744956000,1580.76,1581.28,1576.61,1578.37,18721360.0
1744957800,1578.37,1580.87,1575.09,1580.42,16757760.0
1744959600,1580.49,1582.57,1575.99,1581.17,24968726.0
1744961400,1581.18,1584.26,1579.94,1583.41,21504760.0
1744963200,1583.41,1588.68,1582.79,1588.32,23515950.0
1744965000,1588.23,1592.14,1583.76,1585.95,29394606.0
1744966800,1585.96,1587.55,1583.34,1586.63,15505890.0
1744968600,1586.63,1591.21,1585.46,1587.64,18359770.0
1744970400,1587.63,1589.31,1586.13,1586.77,11066954.0
1744972200,1586.76,1587.31,1582.33,1583.38,20940166.0
1744974000,1583.39,1587.94,1581.45,1585.6,20893390.0
1744975800,1585.59,1590.44,1585.02,1589.89,17094312.0
1744977600,1589.9,1591.55,1586.35,1590.26,25265278.0
1744979400,1590.2,1596.74,1590.2,1592.63,32734766.0
1744981200,1592.63,1592.64,1586.55,1589.4,22912708.0
1744983000,1589.39,1592.93,1588.1,1592.09,17549758.0
1744984800,1591.96,1595.25,1586.41,1588.03,38877228.0
1744986600,1588.02,1590.27,1585.22,1588.35,16559496.0
1744988400,1588.34,1589.21,1577.13,1580.66,44829792.0
1744990200,1580.64,1582.6,1578.99,1582.28,27890804.0
1744992000,1582.24,1586.77,1580.99,1583.68,23502010.0
1744993800,1583.54,1587.08,1583.54,1586.7,11701172.0
1744995600,1586.7,1588.41,1584.36,1585.99,23330498.0
1744997400,1585.98,1592.28,1585.75,1591.0,34399560.0
1744999200,1591.0,1592.83,1589.04,1592.81,22859436.0
1745001000,1592.81,1594.28,1590.84,1592.71,20457556.0
1745002800,1592.72,1594.46,1590.31,1593.18,14397490.0
1745004600,1593.13,1593.13,1589.81,1592.38,19943242.0
1745006400,1592.37,1593.69,1589.6,1591.35,17165314.0
1745008200,1591.34,1592.82,1590.25,1592.55,7757440.0
1745010000,1592.55,1594.5,1591.81,1593.85,9958074.0
1745011800,1593.86,1599.81,1593.58,1598.97,25864370.0
1745013600,1598.95,1599.28,1592.52,1594.49,12653106.0
1745015400,1594.54,1595.62,1591.25,1592.05,9773634.0
1745017200,1592.03,1592.4,1586.27,1588.04,27074162.0
1745019000,1588.05,1591.1,1587.53,1588.03,14870444.0
1745020800,1588.03,1589.52,1584.35,1585.29,17321818.0
1745022600,1585.29,1589.72,1585.29,1585.71,10396278.0
1745024400,1585.7,1589.95,1585.11,1589.03,12517566.0
1745026200,1589.03,1590.39,1585.92,1589.41,12075450.0
1745028000,1589.42,1595.68,1587.0,1594.01,24933186.0
1745029800,1594.01,1594.48,1590.33,1591.67,9915248.0
1745031600,1591.69,1598.75,1591.48,1596.92,28066624.0
1745033400,1596.94,1599.65,1595.72,1597.19,24062072.0
1745035200,1597.19,1612.2,1596.4,1610.43,64994902.0
1745037000,1610.55,1612.88,1601.75,1602.84,38016342.0
1745038800,1602.84,1605.0,1600.46,1604.86,17469482.0
1745040600,1604.85,1604.85,1601.27,1601.62,8407642.0
1745042400,1601.63,1602.56,1598.01,1599.22,17654694.0
1745044200,1599.22,1599.22,1594.59,1595.72,18945642.0
1745046000,1595.71,1602.73,1595.71,1601.49,18200142.0
1745047800,1601.49,1603.44,1599.9,1600.27,13319350.0
1745049600,1600.28,1601.81,1597.8,1601.81,12153570.0
1745051400,1601.79,1604.66,1599.26,1602.17,15205474.0
1745053200,1602.17,1605.95,1600.93,1602.39,14891296.0
1745055000,1602.38,1602.73,1597.24,1597.68,19695026.0
1745056800,1597.68,1600.18,1595.84,1597.99,22369394.0
1745058600,1597.99,1598.4,1593.47,1595.65,16979062.0
1745060400,1595.66,1598.06,1594.9,1596.05,12836196.0
1745062200,1596.05,1597.33,1594.08,1596.28,10608682.0
1745064000,1596.28,1598.55,1594.56,1598.08,10733344.0
1745065800,1598.08,1598.94,1594.38,1596.51,8580490.0
1745067600,1596.51,1600.83,1594.56,1600.11,19352576.0
1745069400,1600.11,1605.77,1598.61,1603.72,29299210.0
1745071200,1603.71,1607.57,1602.33,1605.76,33079746.0
1745073000,1605.76,1607.05,1603.65,1605.5,16465174.0
1745074800,1605.5,1611.57,1603.31,1610.11,34009234.0
1745076600,1610.11,1610.9,1601.93,1606.6,36138408.0
1745078400,1606.59,1610.19,1605.02,1605.12,25940828.0
1745080200,1605.13,1605.18,1597.78,1599.11,41945500.0
1745082000,1599.12,1606.0,1598.43,1605.7,22029490.0
1745083800,1605.7,1631.15,1605.51,1618.03,109010772.0
1745085600,1618.03,1622.26,1615.38,1616.43,28553032.0
1745087400,1616.49,1620.63,1613.77,1614.39,22307564.0
1745089200,1614.39,1617.71,1612.53,1614.68,14842786.0
1745091000,1614.67,1616.68,1612.94,1613.99,7907254.0
1745092800,1614.0,1614.89,1610.33,1613.28,14545962.0
1745094600,1613.28,1616.35,1612.9,1613.24,8896612.0
1745096400,1613.24,1623.49,1613.14,1617.01,21913314.0
1745098200,1617.0,1620.46,1614.95,1620.04,6802094.0
1745100000,1620.04,1620.62,1615.26,1616.08,8221792.0
1745101800,1616.08,1618.75,1615.69,1618.66,9223366.0
1745103600,1618.67,1620.0,1613.66,1614.24,14594300.0
1745105400,1614.25,1615.76,1611.28,1612.61,10946006.0
1745107200,1612.51,1614.55,1607.4,1610.8,22820138.0
1745109000,1610.76,1611.36,1608.0,1609.45,14559810.0
1745110800,1609.45,1616.81,1608.81,1615.13,22620528.0
1745112600,1615.13,1618.33,1613.36,1617.09,13001846.0
1745114400,1617.09,1618.44,1612.57,1612.99,10341236.0
1745116200,1612.99,1618.19,1612.73,1615.32,9764312.0
1745118000,1615.32,1616.18,1611.29,1614.15,14221468.0
1745119800,1614.17,1614.62,1608.94,1611.14,19731872.0
1745121600,1611.15,1615.28,1610.5,1615.16,10732308.0
1745123400,1615.13,1616.99,1613.15,1613.9,11959746.0
1745125200,1613.89,1615.74,1612.0,1614.28,6825080.0
1745127000,1614.24,1614.24,1609.0,1609.18,17519940.0
1745128800,1609.18,1612.64,1605.78,1607.44,25094680.0
1745130600,1607.44,1608.94,1601.63,1604.78,28460880.0
1745132400,1604.77,1604.79,1582.64,1593.0,93772638.0
1745134200,1593.02,1596.79,1590.83,1596.62,43403706.0
1745136000,1596.62,1596.86,1591.52,1593.44,22169090.0
1745137800,1593.44,1593.52,1586.41,1589.28,34035316.0
1745139600,1589.34,1592.57,1587.73,1590.52,18620758.0
1745141400,1590.51,1591.76,1588.19,1591.02,20304522.0
1745143200,1591.01,1591.76,1588.46,1590.15,14097954.0
1745145000,1590.13,1591.18,1568.36,1573.86,125490124.0
1745146800,1573.8,1579.24,1570.76,1572.13,56192062.0
1745148600,1572.11,1573.76,1564.56,1571.78,55564172.0
1745150400,1571.77,1577.76,1570.46,1576.49,40446416.0
1745152200,1576.49,1578.76,1574.29,1575.07,23025462.0
1745154000,1575.07,1576.0,1570.17,1575.51,24051504.0
1745155800,1575.51,1580.61,1574.35,1576.65,27185046.0
1745157600,1576.65,1582.96,1575.7,1577.68,27295056.0
1745159400,1577.84,1581.57,1577.84,1579.34,18999068.0
1745161200,1579.33,1579.76,1572.21,1572.32,22320830.0
1745163000,1572.32,1576.16,1569.72,1572.59,26016130.0
1745164800,1572.6,1581.75,1570.62,1578.21,30559766.0
1745166600,1578.21,1580.56,1576.86,1580.49,12002988.0
1745168400,1580.5,1580.99,1575.59,1576.68,13165456.0
1745170200,1576.68,1579.19,1575.09,1578.82,9038430.0
1745172000,1578.7,1581.25,1577.5,1579.37,10965794.0
1745173800,1579.39,1580.75,1577.44,1580.51,11151450.0
1745175600,1580.51,1581.75,1577.99,1580.75,7043300.0
1745177400,1580.75,1587.12,1580.61,1585.34,21731194.0
1745179200,1585.34,1599.66,1584.05,1592.86,68459258.0
1745181000,1592.8,1593.19,1586.04,1589.05,22308846.0
1745182800,1589.05,1589.61,1582.94,1585.47,24820586.0
1745184600,1585.47,1590.26,1585.46,1588.2,11621092.0
1745186400,1588.2,1588.21,1574.03,1576.37,44276446.0
1745188200,1576.41,1581.26,1575.77,1581.26,14071346.0
1745190000,1581.26,1587.22,1581.26,1583.34,22677448.0
1745191800,1583.33,1586.99,1581.91,1586.6,14785474.0
1745193600,1586.6,1613.75,1585.42,1608.83,99388810.0
1745195400,1609.04,1619.8,1606.2,1609.49,103421368.0
1745197200,1609.49,1617.75,1607.5,1613.88,55642478.0
1745199000,1613.89,1629.05,1612.69,1627.99,102847568.0
1745200800,1628.05,1640.94,1624.28,1633.73,116874252.0
1745202600,1633.74,1644.61,1624.56,1632.02,97062770.0
1745204400,1632.01,1641.49,1631.38,1634.95,57702742.0
1745206200,1635.24,1642.4,1633.06,1634.07,39868456.0
1745208000,1634.07,1640.76,1631.72,1632.39,43982772.0
1745209800,1632.3,1640.62,1630.59,1639.53,33430384.0
1745211600,1639.53,1641.14,1636.81,1639.83,20185210.0
1745213400,1639.83,1656.94,1636.78,1647.53,111926618.0
1745215200,1647.54,1657.66,1645.85,1650.3,55773922.0
1745217000,1650.34,1651.09,1645.84,1647.51,22603464.0
1745218800,1647.51,1649.96,1640.64,1642.59,44022406.0
1745220600,1643.14,1648.26,1642.26,1645.12,24565500.0
1745222400,1645.11,1648.77,1643.26,1646.02,23203866.0
1745224200,1646.0,1648.82,1644.76,1648.5,14420586.0
1745226000,1648.5,1654.11,1641.84,1642.88,51398622.0
1745227800,1642.81,1644.06,1638.73,1641.99,32423676.0
1745229600,1641.99,1642.88,1630.7,1632.3,52618040.0
1745231400,1632.24,1635.46,1627.03,1635.16,49412350.0
1745233200,1635.16,1635.58,1616.98,1623.91,82263872.0
1745235000,1623.86,1626.22,1621.43,1625.65,39346878.0
1745236800,1625.66,1631.06,1625.3,1627.46,46931426.0
1745238600,1627.45,1629.53,1622.95,1622.97,28076736.0
1745240400,1622.91,1626.74,1617.38,1626.58,54036960.0
1745242200,1626.62,1629.97,1610.21,1611.01,97174216.0
1745244000,1611.01,1637.48,1607.88,1636.33,160223888.0
1745245800,1636.68,1640.72,1620.43,1633.6,111706034.0
1745247600,1633.54,1634.68,1621.83,1628.84,57458330.0
1745249400,1628.85,1630.85,1618.19,1622.49,53639226.0
1745251200,1622.49,1625.41,1610.65,1612.95,55380890.0
1745253000,1612.84,1616.38,1586.72,1588.88,143518144.0
1745254800,1588.92,1589.14,1570.16,1583.55,232142334.0
1745256600,1583.51,1586.15,1572.9,1577.63,75870268.0
1745258400,1577.76,1578.52,1571.14,1573.52,79445686.0
1745260200,1573.51,1577.48,1566.02,1567.19,76636780.0
1745262000,1566.76,1580.18,1561.2,1578.32,104946240.0
1745263800,1578.32,1580.21,1572.01,1572.78,66743368.0
1745265600,1573.03,1576.64,1571.5,1572.38,24590378.0
1745267400,1572.39,1577.63,1570.56,1576.8,28978472.0
1745269200,1576.81,1578.04,1572.64,1574.82,25980688.0
1745271000,1574.82,1579.41,1571.27,1577.51,25144366.0
1745272800,1577.47,1577.57,1570.59,1573.83,25587572.0
1745274600,1573.83,1578.72,1573.83,1576.87,21517806.0
1745276400,1576.86,1576.87,1571.26,1576.61,21873742.0
1745278200,1576.61,1579.97,1573.0,1578.63,26929262.0
1745280000,1578.63,1579.98,1573.0,1575.09,34412922.0
1745281800,1575.09,1575.09,1536.38,1567.95,204558244.0
1745283600,1567.81,1588.1,1564.2,1577.15,122922052.0
1745285400,1577.21,1587.73,1576.8,1586.75,53585898.0
1745287200,1586.6,1592.97,1567.45,1571.76,85048174.0
1745289000,1571.83,1578.24,1565.62,1576.25,53137792.0
1745290800,1576.24,1579.74,1570.61,1576.62,34040816.0
1745292600,1576.86,1579.76,1574.38,1578.23,21982792.0
1745294400,1578.22,1586.0,1578.14,1582.94,35500084.0
1745296200,1583.06,1583.98,1576.8,1576.93,20776596.0
1745298000,1576.93,1578.89,1573.08,1575.99,24458098.0
1745299800,1575.99,1583.92,1575.3,1582.96,26990334.0
1745301600,1582.95,1584.93,1576.21,1576.51,27791864.0
1745303400,1576.45,1582.97,1574.01,1582.96,30578254.0
1745305200,1582.92,1590.41,1581.81,1590.02,41111310.0
1745307000,1590.0,1623.24,1589.89,1618.59,239919864.0
1745308800,1618.59,1634.42,1618.22,1622.1,115177222.0
1745310600,1622.1,1627.37,1619.7,1627.07,40041090.0
1745312400,1627.13,1632.47,1621.11,1629.75,63543678.0
1745314200,1629.76,1629.77,1622.49,1624.64,34471516.0
1745316000,1624.59,1624.86,1612.65,1615.91,64086478.0
1745317800,1615.94,1629.37,1615.44,1627.64,53934816.0
1745319600,1627.67,1632.76,1625.0,1629.01,36043692.0
1745321400,1629.04,1637.79,1626.78,1630.14,59459910.0
1745323200,1630.15,1634.95,1628.45,1633.73,38572692.0
1745325000,1633.77,1639.34,1626.52,1634.23,69851026.0
1745326800,1634.07,1642.97,1628.15,1629.07,99937058.0
1745328600,1629.16,1653.11,1626.19,1642.27,173279100.0
1745330400,1642.33,1651.95,1637.25,1642.57,109685940.0
1745332200,1642.57,1679.26,1639.31,1674.64,276859860.0
1745334000,1674.59,1726.63,1673.9,1709.49,414045402.0
1745335800,1709.54,1711.83,1687.23,1702.6,192860428.0
1745337600,1702.64,1709.9,1688.39,1698.66,102208106.0
1745339400,1698.66,1700.66,1685.93,1691.15,52872926.0
1745341200,1691.2,1700.39,1683.03,1692.16,96950776.0
1745343000,1692.14,1701.82,1690.22,1699.61,65842658.0
1745344800,1699.61,1706.66,1695.0,1698.27,57511480.0
1745346600,1698.28,1704.88,1697.07,1703.13,23346484.0
1745348400,1703.13,1704.7,1695.01,1696.39,29199912.0
1745350200,1696.4,1698.26,1683.05,1697.47,58060170.0
1745352000,1697.86,1701.16,1691.51,1698.41,35380336.0
1745353800,1698.41,1700.27,1692.72,1694.51,15947666.0
1745355600,1694.51,1736.36,1693.48,1713.14,148939022.0
1745357400,1713.54,1778.99,1713.54,1753.49,261087372.0
1745359200,1753.55,1761.05,1743.13,1749.3,106047890.0
1745361000,1749.3,1751.54,1737.66,1744.81,56769850.0
1745362800,1745.04,1762.51,1744.26,1757.38,101131866.0
1745364600,1757.28,1763.76,1752.09,1755.57,55954658.0
1745366400,1755.58,1762.45,1748.64,1752.79,63427330.0
1745368200,1752.78,1754.7,1744.57,1750.72,51639910.0
1745370000,1750.82,1786.04,1746.76,1782.09,158413024.0
1745371800,1781.68,1782.22,1759.84,1761.55,75128910.0
1745373600,1761.49,1806.53,1760.45,1790.49,140803304.0
1745375400,1790.59,1807.45,1786.06,1791.3,86037834.0
1745377200,1791.3,1792.99,1779.33,1787.16,67293962.0
1745379000,1787.11,1796.62,1781.37,1794.51,58826040.0
1745380800,1794.46,1797.47,1781.83,1785.53,46781854.0
1745382600,1785.59,1818.85,1781.19,1816.18,89363820.0
1745384400,1816.13,1816.13,1793.43,1798.82,116473732.0
1745386200,1798.89,1808.0,1794.95,1796.68,63944786.0
1745388000,1796.68,1799.03,1790.14,1797.93,49425444.0
1745389800,1797.93,1801.46,1785.56,1788.25,52716868.0
1745391600,1788.23,1792.7,1773.34,1781.3,100821886.0
1745393400,1781.3,1793.07,1779.78,1791.28,52431946.0
1745395200,1791.28,1800.69,1785.09,1792.42,70821926.0
1745397000,1792.42,1796.75,1787.99,1790.58,32305560.0
1745398800,1790.64,1801.03,1790.62,1792.58,38485120.0
1745400600,1792.58,1795.32,1784.98,1785.02,41151442.0
1745402400,1785.01,1798.48,1777.85,1795.26,84365864.0
1745404200,1795.26,1808.73,1792.36,1802.97,59345820.0
1745406000,1802.93,1810.45,1798.95,1802.95,51914470.0
1745407800,1802.95,1806.47,1791.86,1796.74,47743944.0
1745409600,1796.68,1828.43,1794.32,1814.69,145419590.0
1745411400,1814.64,1817.82,1807.39,1814.79,51076316.0
1745413200,1814.63,1820.99,1808.42,1813.25,58490244.0
1745415000,1813.26,1835.73,1782.26,1785.63,331263674.0
1745416800,1785.74,1802.49,1780.67,1797.65,149012964.0
1745418600,1797.59,1798.06,1784.89,1787.31,53117594.0
1745420400,1787.36,1789.93,1761.16,1765.72,191483580.0
1745422200,1765.72,1796.7,1762.65,1793.89,114239520.0
1745424000,1794.02,1796.99,1781.22,1791.78,79553266.0
1745425800,1791.78,1796.7,1786.59,1792.06,43824562.0
1745427600,1791.96,1803.42,1787.61,1791.18,61880042.0
1745429400,1791.16,1800.2,1788.17,1799.99,33900082.0
1745431200,1799.99,1809.43,1795.4,1801.04,55845924.0
1745433000,1801.05,1801.26,1793.43,1797.56,24469114.0
1745434800,1797.55,1798.55,1773.79,1776.53,72701334.0
1745436600,1776.57,1787.11,1775.61,1785.74,45558166.0
1745438400,1785.39,1796.6,1784.52,1794.61,27326442.0
1745440200,1794.6,1799.16,1791.63,1794.7,19851318.0
1745442000,1794.77,1798.14,1792.6,1794.78,13986234.0
1745443800,1794.77,1796.5,1785.93,1790.87,17477122.0
1745445600,1791.07,1795.88,1788.73,1794.85,16591984.0
1745447400,1795.03,1804.99,1793.53,1802.84,25224030.0
1745449200,1802.84,1806.21,1798.65,1799.13,18322844.0
1745451000,1799.13,1800.45,1790.58,1794.46,17672970.0
1745452800,1794.45,1797.68,1784.39,1786.13,30809790.0
1745454600,1786.49,1793.56,1782.59,1789.11,22787824.0
1745456400,1789.17,1794.27,1780.61,1785.3,33501832.0
1745458200,1785.29,1797.2,1785.29,1793.34,27248718.0
1745460000,1793.34,1801.91,1791.47,1797.07,28104514.0
1745461800,1797.07,1797.49,1774.31,1778.41,54779804.0
1745463600,1778.41,1790.39,1776.16,1789.2,40465038.0
1745465400,1789.2,1789.21,1765.88,1767.59,75558448.0
1745467200,1767.36,1772.56,1757.44,1763.13,80156212.0
1745469000,1763.18,1772.74,1762.03,1771.44,22415944.0
1745470800,1771.44,1775.72,1765.63,1768.0,27386670.0
1745472600,1767.99,1773.64,1767.61,1768.61,19254396.0
1745474400,1768.6,1775.39,1761.01,1774.18,33374886.0
1745476200,1774.24,1775.18,1765.88,1767.35,16450212.0
1745478000,1767.39,1773.99,1759.55,1761.86,45799486.0
1745479800,1761.97,1764.3,1750.88,1755.55,61927164.0
1745481600,1755.61,1759.89,1732.63,1735.59,91816842.0
1745483400,1735.64,1738.74,1721.05,1733.87,190344996.0
1745485200,1733.98,1746.13,1733.43,1742.56,68256356.0
1745487000,1742.49,1746.0,1737.21,1742.7,47719556.0
1745488800,1742.7,1747.69,1739.36,1746.46,30049114.0
1745490600,1746.48,1750.62,1743.2,1749.46,31654968.0
1745492400,1749.47,1749.6,1742.31,1745.2,30424520.0
1745494200,1745.19,1756.4,1740.76,1753.99,44088716.0
1745496000,1753.99,1755.09,1746.5,1751.23,39351886.0
1745497800,1751.01,1757.0,1749.39,1757.0,28287420.0
1745499600,1756.96,1757.3,1752.08,1754.47,17840726.0
1745501400,1754.46,1759.86,1743.85,1752.71,68478926.0
1745503200,1752.7,1770.54,1751.95,1756.47,131735214.0
1745505000,1756.46,1775.7,1755.64,1764.49,76247530.0
1745506800,1764.5,1776.92,1761.43,1765.36,62478894.0
1745508600,1765.47,1772.67,1762.35,1763.83,40331174.0
1745510400,1763.83,1774.69,1762.58,1774.49,44983366.0
1745512200,1774.49,1776.82,1769.45,1769.46,32434838.0
1745514000,1769.45,1773.14,1745.07,1758.84,112288554.0
1745515800,1758.66,1760.26,1745.58,1754.52,56845970.0
1745517600,1754.27,1768.7,1754.22,1757.85,53655542.0
1745519400,1757.84,1765.76,1757.41,1762.3,28666912.0
1745521200,1762.31,1764.26,1755.21,1762.4,25949812.0
1745523000,1762.39,1766.34,1759.91,1762.2,23198732.0
1745524800,1762.27,1769.47,1760.36,1765.84,22709724.0
1745526600,1765.83,1766.65,1760.14,1761.28,10944704.0
1745528400,1761.38,1763.6,1748.15,1751.69,25072056.0
1745530200,1751.7,1760.71,1751.69,1760.25,12757386.0
1745532000,1760.25,1764.4,1756.61,1762.14,13934754.0
1745533800,1762.09,1764.28,1755.05,1759.3,11055418.0
1745535600,1759.29,1769.32,1758.05,1768.83,16306554.0
1745537400,1768.82,1773.82,1766.34,1768.8,33458256.0
1745539200,1768.8,1772.8,1762.2,1771.19,33414130.0
1745541000,1771.19,1774.74,1769.06,1773.29,18701786.0
1745542800,1773.31,1789.47,1766.38,1767.72,78748352.0
1745544600,1767.58,1772.72,1764.03,1764.99,24692272.0
1745546400,1764.93,1769.82,1751.55,1755.84,44045876.0
1745548200,1755.85,1756.18,1737.76,1743.68,84251270.0
1745550000,1743.73,1750.86,1739.01,1747.89,37612258.0
1745551800,1747.89,1761.39,1747.82,1760.01,46885366.0
1745553600,1760.0,1768.22,1757.28,1762.26,31048816.0
1745555400,1762.2,1770.86,1759.0,1765.32,29137936.0
1745557200,1765.33,1770.64,1763.78,1767.91,17573174.0
1745559000,1767.91,1768.5,1767.54,1767.56,412608.0
1745560800,1766.82,1774.63,1764.93,1773.89,29922394.0
1745562600,1773.9,1779.91,1772.06,1776.18,40363374.0
1745564400,1776.18,1781.14,1769.32,1771.88,41897954.0
1745566200,1771.25,1776.73,1769.88,1776.38,28395686.0
1745568000,1776.39,1778.12,1771.56,1776.41,26617956.0
1745569800,1776.41,1777.57,1772.36,1774.39,17022350.0
1745571600,1774.39,1774.65,1763.45,1772.8,45100844.0
1745573400,1772.8,1792.95,1772.34,1787.51,65933154.0
1745575200,1787.51,1790.99,1776.71,1780.36,81660742.0
1745577000,1780.36,1781.79,1768.09,1770.89,53006480.0
1745578800,1770.91,1787.29,1770.83,1784.72,47100064.0
1745580600,1784.79,1789.5,1779.3,1789.5,44216866.0
1745582400,1789.29,1803.99,1782.44,1785.6,105184964.0
1745584200,1785.56,1790.93,1769.62,1771.99,90268698.0
1745586000,1771.99,1778.28,1764.29,1765.2,70844416.0
1745587800,1765.14,1775.59,1756.32,1768.16,86368160.0
1745589600,1768.16,1789.64,1768.16,1774.07,114194962.0
1745591400,1774.01,1813.03,1770.4,1807.53,178034354.0
1745593200,1807.53,1826.25,1800.4,1813.74,176079392.0
1745595000,1813.72,1824.06,1803.58,1805.71,82527442.0
1745596800,1805.71,1808.58,1786.93,1798.01,91350028.0
1745598600,1798.01,1803.0,1794.93,1800.75,41572880.0
1745600400,1800.75,1809.81,1799.98,1805.59,35194838.0
1745602200,1805.61,1805.68,1781.61,1784.81,94361506.0
1745604000,1784.81,1795.52,1784.81,1795.17,24791202.0
1745605800,1795.29,1802.35,1794.2,1795.47,33052200.0
1745607600,1795.47,1799.79,1790.82,1798.35,25638566.0
1745609400,1798.29,1802.09,1791.34,1801.39,19516058.0
1745611200,1801.4,1805.3,1797.14,1797.16,28884146.0
1745613000,1797.16,1800.98,1791.62,1797.4,16997932.0
1745614800,1797.41,1808.69,1794.01,1794.1,39504866.0
1745616600,1794.08,1799.91,1784.51,1789.07,26520244.0
1745618400,1789.07,1794.72,1787.74,1793.01,10585980.0
1745620200,1793.01,1798.62,1793.0,1794.92,8833890.0
1745622000,1794.93,1798.0,1788.11,1789.64,16143430.0
1745623800,1789.64,1789.64,1782.96,1783.71,26344668.0
1745625600,1783.71,1794.34,1783.7,1790.12,24143034.0
1745627400,1790.11,1798.12,1785.18,1795.77,45428688.0
1745629200,1795.78,1806.47,1790.55,1801.98,42341142.0
1745631000,1801.99,1814.97,1801.98,1806.4,40399276.0
1745632800,1806.4,1807.89,1800.7,1805.01,36068996.0
1745634600,1804.96,1814.57,1803.25,1807.13,33462548.0
1745636400,1807.14,1809.24,1792.0,1793.89,38451588.0
1745638200,1793.9,1798.78,1792.8,1796.51,24793894.0
1745640000,1796.51,1799.66,1793.0,1793.78,15245768.0
1745641800,1793.78,1794.5,1789.36,1790.91,27718866.0
1745643600,1790.86,1794.42,1788.01,1793.73,17358834.0
1745645400,1793.74,1797.0,1791.74,1793.38,15200880.0
1745647200,1793.38,1796.58,1792.89,1795.45,8130418.0
1745649000,1795.46,1806.32,1794.72,1802.14,36070684.0
1745650800,1802.13,1809.89,1801.69,1805.77,38228206.0
1745652600,1805.77,1806.96,1799.08,1799.51,26262586.0
1745654400,1799.58,1841.2,1797.12,1827.8,117530634.0
1745656200,1827.8,1829.53,1799.25,1805.51,149850864.0
1745658000,1805.54,1814.54,1798.52,1806.64,51852006.0
1745659800,1806.64,1806.68,1791.94,1802.49,55433958.0
1745661600,1802.53,1810.01,1800.5,1805.49,29324000.0
1745663400,1805.49,1809.72,1802.81,1802.81,17516754.0
1745665200,1802.86,1805.54,1791.42,1792.2,43869158.0
1745667000,1792.2,1796.22,1778.56,1784.72,89153118.0
1745668800,1784.73,1798.22,1783.19,1796.41,67966582.0
1745670600,1796.26,1797.05,1790.76,1790.76,22886854.0
1745672400,1790.8,1794.74,1787.22,1787.63,24293108.0
1745674200,1787.64,1790.86,1779.26,1789.7,44979102.0
1745676000,1789.66,1792.28,1784.2,1791.66,22579610.0
1745677800,1791.66,1795.9,1790.0,1791.29,23721358.0
1745679600,1791.28,1803.49,1791.28,1801.51,40880768.0
1745681400,1801.5,1803.28,1797.1,1799.39,23611774.0
1745683200,1799.39,1802.69,1795.63,1802.26,17077794.0
1745685000,1802.27,1804.03,1795.01,1802.34,22918588.0
1745686800,1802.04,1806.49,1798.69,1805.01,16634066.0
1745688600,1805.01,1806.52,1802.54,1803.77,12499404.0
1745690400,1803.77,1807.68,1800.05,1805.86,13815328.0
1745692200,1805.85,1807.22,1801.5,1801.99,12356710.0
1745694000,1802.0,1806.78,1800.09,1806.48,9533204.0
1745695800,1806.46,1813.2,1803.77,1812.22,24131122.0
1745697600,1812.18,1817.93,1806.51,1808.3,29068346.0
1745699400,1808.3,1810.75,1804.59,1805.03,10759924.0
1745701200,1805.03,1814.87,1804.86,1812.39,17970864.0
1745703000,1812.32,1814.99,1809.41,1811.21,8958898.0
1745704800,1811.28,1829.76,1811.28,1821.05,51076810.0
1745706600,1821.04,1824.79,1813.79,1815.36,24287600.0
1745708400,1815.36,1819.39,1813.27,1818.17,17107814.0
1745710200,1818.07,1822.14,1815.27,1819.98,15723924.0
1745712000,1819.99,1848.99,1819.11,1845.17,106680918.0
1745713800,1845.16,1848.93,1838.41,1841.29,49744456.0
1745715600,1841.3,1856.51,1821.75,1828.49,139351012.0
1745717400,1828.3,1829.78,1800.55,1803.76,115564080.0
1745719200,1803.69,1817.05,1800.27,1814.93,38855640.0
1745721000,1814.98,1815.39,1805.93,1812.04,17867888.0
1745722800,1812.04,1816.49,1806.42,1808.32,22735356.0
1745724600,1808.32,1812.06,1804.53,1808.74,24152630.0
1745726400,1808.73,1810.62,1805.39,1806.79,14233658.0
1745728200,1806.79,1807.08,1795.88,1797.22,45744398.0
1745730000,1797.16,1805.38,1787.82,1793.32,52860808.0
1745731800,1792.88,1798.24,1790.5,1797.74,23482776.0
1745733600,1797.75,1803.32,1797.01,1802.49,26616158.0
1745735400,1802.49,1802.55,1796.68,1799.92,19898836.0
1745737200,1799.94,1803.34,1796.16,1802.02,15913664.0
1745739000,1802.02,1804.5,1801.01,1802.96,13298182.0
1745740800,1802.96,1814.75,1800.76,1807.71,41865606.0
1745742600,1807.7,1812.79,1806.38,1809.07,18896666.0
1745744400,1809.06,1810.21,1805.17,1805.18,15134368.0
1745746200,1805.18,1811.99,1804.01,1809.66,13392408.0
1745748000,1809.65,1812.2,1805.83,1806.17,16901794.0
1745749800,1806.2,1810.47,1805.22,1808.26,11551078.0
1745751600,1808.26,1808.69,1802.97,1805.36,16837424.0
1745753400,1805.36,1809.04,1803.2,1805.27,11966040.0
1745755200,1805.27,1806.43,1799.62,1799.95,28825114.0
1745757000,1799.95,1806.5,1793.61,1795.22,52861722.0
1745758800,1795.29,1797.45,1781.35,1791.69,81254478.0
1745760600,1791.7,1799.26,1791.1,1796.93,33582166.0
1745762400,1797.0,1807.16,1792.01,1798.36,56523782.0
1745764200,1798.35,1801.11,1795.26,1795.51,14934358.0
1745766000,1795.51,1796.85,1789.52,1789.72,26815918.0
1745767800,1789.73,1795.39,1788.16,1792.88,21398078.0
1745769600,1792.88,1794.98,1789.61,1791.46,17256300.0
1745771400,1791.46,1797.26,1786.31,1794.59,24197708.0
1745773200,1794.59,1800.8,1792.0,1796.51,19638458.0
1745775000,1796.5,1799.76,1794.51,1797.25,10291340.0
1745776800,1797.25,1803.74,1796.16,1800.92,14959216.0
1745778600,1800.92,1807.73,1800.92,1802.61,17194662.0
1745780400,1802.61,1804.46,1800.01,1803.94,9969194.0
1745782200,1803.94,1807.44,1802.07,1807.0,10283888.0
1745784000,1807.0,1807.24,1797.91,1798.55,20058898.0
1745785800,1798.54,1804.01,1798.54,1801.61,8525954.0
1745787600,1801.61,1803.0,1795.28,1802.99,8968318.0
1745789400,1802.99,1806.54,1801.28,1802.14,9892732.0
1745791200,1802.18,1802.39,1787.55,1788.57,44174416.0
1745793000,1788.58,1794.19,1783.47,1793.61,28738928.0
1745794800,1793.67,1793.68,1787.45,1791.37,17084050.0
1745796600,1791.38,1795.46,1789.95,1790.22,11552850.0
1745798400,1790.22,1792.72,1765.57,1779.34,140163174.0
1745800200,1779.27,1784.3,1771.17,1772.79,47388452.0
1745802000,1772.79,1777.73,1765.21,1769.82,58330690.0
1745803800,1769.78,1771.28,1750.29,1763.11,105529308.0
1745805600,1763.12,1770.87,1761.04,1768.75,37329958.0
1745807400,1768.75,1773.29,1767.51,1772.03,22520506.0
1745809200,1772.03,1779.0,1768.6,1777.7,25532518.0
1745811000,1777.65,1786.13,1777.55,1783.24,32862918.0
1745812800,1783.24,1792.83,1783.24,1792.83,36842336.0
1745814600,1792.76,1793.39,1785.5,1786.86,24311192.0
1745816400,1786.86,1802.0,1785.11,1794.7,44499054.0
1745818200,1794.7,1797.64,1791.3,1794.78,30750928.0
1745820000,1794.78,1801.9,1794.51,1797.16,27574436.0
1745821800,1797.16,1805.96,1797.11,1803.8,33756752.0
1745823600,1803.79,1807.51,1799.39,1806.31,30182286.0
1745825400,1806.28,1811.24,1803.18,1803.7,41624410.0
1745827200,1803.7,1807.97,1801.01,1806.56,24188652.0
1745829000,1806.57,1809.35,1804.4,1808.5,18869904.0
1745830800,1808.5,1815.87,1805.37,1810.18,33819096.0
1745832600,1810.18,1812.55,1804.05,1804.84,23021428.0
1745834400,1804.83,1808.0,1787.2,1794.82,89678122.0
1745836200,1795.2,1823.3,1795.06,1814.42,129123024.0
1745838000,1814.42,1819.9,1809.56,1819.71,44123202.0
1745839800,1819.71,1827.33,1813.55,1815.01,65217808.0
1745841600,1815.01,1815.93,1806.05,1811.38,69890512.0
1745843400,1811.38,1813.86,1804.06,1805.7,34159428.0
1745845200,1805.77,1809.53,1796.22,1796.93,45532690.0
1745847000,1797.28,1800.04,1781.23,1783.2,129740122.0
1745848800,1783.25,1798.35,1778.81,1790.61,81355810.0
1745850600,1790.66,1791.26,1778.96,1780.99,49255168.0
1745852400,1780.99,1784.47,1756.62,1759.44,104830808.0
1745854200,1759.39,1762.91,1751.97,1762.2,99250332.0
1745856000,1762.07,1764.43,1743.51,1757.93,104257822.0
1745857800,1757.97,1767.59,1754.72,1757.04,70561236.0
1745859600,1756.99,1761.72,1753.55,1755.93,43919738.0
1745861400,1755.89,1773.68,1754.92,1770.01,48314920.0
1745863200,1770.02,1775.76,1763.91,1766.26,36873360.0
1745865000,1766.26,1780.96,1764.77,1777.43,37775608.0
1745866800,1777.42,1804.9,1776.45,1795.2,148461576.0
1745868600,1795.07,1802.45,1792.95,1796.47,35424478.0
1745870400,1796.42,1798.34,1782.99,1786.95,41237390.0
1745872200,1786.94,1789.83,1783.19,1785.12,16274358.0
1745874000,1785.1,1787.5,1780.47,1784.57,12062388.0
1745875800,1784.59,1793.32,1783.01,1792.59,30773788.0
1745877600,1792.59,1804.78,1791.43,1792.7,56118230.0
1745879400,1792.69,1803.89,1790.91,1801.22,34317424.0
1745881200,1801.2,1801.92,1794.26,1797.47,23106618.0
1745883000,1797.47,1805.45,1796.01,1799.16,36210600.0
1745884800,1799.17,1801.99,1793.11,1801.5,36942866.0
1745886600,1801.52,1805.09,1795.64,1801.27,24983546.0
1745888400,1801.25,1805.83,1791.93,1799.45,45676484.0
1745890200,1799.39,1810.54,1795.36,1795.7,38449882.0
1745892000,1795.7,1797.6,1790.55,1796.61,28391960.0
1745893800,1796.64,1801.26,1787.26,1793.78,30200372.0
1745895600,1793.86,1798.95,1791.45,1798.02,16506258.0
1745897400,1798.03,1804.53,1796.77,1801.26,32067310.0
1745899200,1801.26,1804.11,1798.83,1802.11,26789446.0
1745901000,1802.11,1802.71,1788.42,1791.72,37070226.0
1745902800,1791.72,1793.45,1787.37,1792.61,18500238.0
1745904600,1792.61,1795.74,1790.89,1794.0,18773796.0
1745906400,1794.0,1819.2,1793.32,1812.49,93703084.0
1745908200,1812.48,1821.64,1812.28,1820.38,51885406.0
1745910000,1820.38,1823.49,1815.59,1821.37,46048440.0
1745911800,1821.43,1824.16,1818.0,1820.84,26606852.0
1745913600,1820.77,1827.44,1817.43,1820.99,52940320.0
1745915400,1820.99,1837.03,1815.93,1831.41,70622898.0
1745917200,1831.53,1834.87,1823.34,1829.14,49920436.0
1745919000,1829.15,1833.47,1825.9,1831.05,31022654.0
1745920800,1831.05,1842.11,1830.01,1832.65,88438090.0
1745922600,1832.59,1833.15,1821.91,1824.97,57885650.0
1745924400,1824.97,1838.39,1823.81,1831.95,45202304.0
1745926200,1831.91,1834.22,1826.71,1828.88,23009942.0
1745928000,1828.89,1832.58,1825.66,1827.99,24475262.0
1745929800,1827.98,1830.44,1820.0,1820.97,46039972.0
1745931600,1821.05,1824.02,1800.05,1812.91,159378234.0
1745933400,1812.96,1818.5,1807.59,1813.43,68376758.0
1745935200,1813.43,1825.5,1805.0,1813.28,92804162.0
1745937000,1813.28,1824.49,1812.39,1822.43,45108040.0
1745938800,1822.43,1824.51,1811.5,1816.57,35851938.0
1745940600,1816.61,1820.6,1811.4,1814.15,27184122.0
1745942400,1814.21,1823.5,1813.28,1822.79,30302714.0
1745944200,1822.81,1831.34,1812.47,1815.3,77023440.0
1745946000,1814.79,1821.61,1806.01,1819.52,65084114.0
1745947800,1819.53,1828.99,1815.33,1824.34,34841140.0
1745949600,1824.34,1827.16,1820.01,1826.46,28395018.0
1745951400,1826.39,1828.26,1823.22,1824.57,13668506.0
1745953200,1824.56,1828.51,1820.73,1823.36,19623620.0
1745955000,1823.36,1824.6,1818.0,1820.76,19346568.0
1745956800,1820.76,1824.79,1811.7,1813.26,26684012.0
1745958600,1813.2,1813.5,1806.17,1807.75,37088530.0
1745960400,1807.73,1810.68,1788.74,1794.85,84248276.0
1745962200,1794.86,1800.5,1791.0,1799.26,35887850.0
1745964000,1799.25,1799.25,1789.1,1792.64,41755798.0
1745965800,1792.73,1796.54,1790.93,1791.59,22970992.0
1745967600,1791.59,1793.63,1778.41,1785.66,60074824.0
1745969400,1785.66,1798.86,1784.45,1796.57,52168606.0
1745971200,1796.57,1805.26,1793.85,1799.44,34557850.0
1745973000,1799.31,1812.85,1797.69,1804.47,50871380.0
1745974800,1804.54,1805.55,1797.07,1802.16,21051276.0
1745976600,1802.16,1802.16,1787.98,1796.61,30712494.0
1745978400,1796.67,1803.72,1792.5,1797.88,27443282.0
1745980200,1797.85,1805.41,1795.37,1802.2,20048836.0
1745982000,1802.2,1803.23,1797.77,1799.59,17513540.0
1745983800,1799.59,1811.61,1799.25,1808.18,28803970.0
1745985600,1808.13,1810.15,1804.5,1809.74,22287570.0
1745987400,1809.73,1812.13,1807.12,1811.08,16446616.0
1745989200,1811.09,1811.48,1802.76,1803.1,24998724.0
1745991000,1803.14,1805.58,1800.45,1805.26,19417194.0
1745992800,1805.26,1807.97,1802.25,1806.89,12962838.0
1745994600,1806.88,1807.73,1801.87,1802.52,12112432.0
1745996400,1802.42,1806.78,1801.58,1803.5,10227408.0
1745998200,1803.43,1803.92,1790.01,1795.55,52290436.0
1746000000,1795.55,1801.3,1791.44,1795.37,36878152.0
1746001800,1795.33,1799.61,1794.11,1794.26,19425752.0
1746003600,1794.25,1800.47,1793.66,1800.14,17032830.0
1746005400,1800.14,1807.57,1800.02,1805.57,37288734.0
1746007200,1805.66,1808.37,1802.51,1805.22,20783234.0
1746009000,1805.22,1809.98,1802.98,1806.59,20025440.0
1746010800,1806.6,1812.0,1806.59,1809.24,31050080.0
1746012600,1809.24,1815.85,1808.01,1814.73,37158634.0
1746014400,1814.73,1815.78,1793.24,1795.62,79112850.0
1746016200,1795.64,1799.11,1766.14,1774.27,221375582.0
1746018000,1774.33,1775.07,1757.59,1771.38,134970808.0
1746019800,1771.38,1771.38,1735.0,1739.97,202543496.0
1746021600,1740.11,1764.37,1730.98,1763.53,210577058.0
1746023400,1763.27,1772.32,1751.28,1758.13,106385104.0
1746025200,1758.13,1765.98,1756.32,1763.02,46523072.0
1746027000,1763.01,1770.85,1759.94,1763.85,52559478.0
1746028800,1763.85,1765.65,1755.05,1761.14,33169950.0
1746030600,1761.13,1770.28,1757.52,1766.91,36168140.0
1746032400,1766.95,1771.61,1760.38,1770.2,35917006.0
1746034200,1770.16,1778.6,1767.29,1774.71,43962970.0
1746036000,1774.69,1788.94,1772.2,1779.49,88007316.0
1746037800,1779.48,1784.8,1776.3,1781.66,28074066.0
1746039600,1781.66,1786.76,1775.78,1777.51,26588780.0
1746041400,1777.51,1792.39,1775.43,1786.07,45087020.0
1746043200,1786.07,1808.99,1784.13,1803.61,104071472.0
1746045000,1803.5,1803.87,1791.92,1793.39,35638784.0
1746046800,1793.36,1799.91,1793.08,1796.99,23000618.0
1746048600,1797.29,1797.29,1790.05,1791.5,17385042.0
1746050400,1791.5,1798.66,1791.11,1791.72,14440398.0
1746052200,1791.77,1795.31,1788.33,1794.57,22674484.0
1746054000,1794.57,1798.87,1793.17,1795.62,23540362.0
1746055800,1795.63,1797.0,1791.21,1792.77,14499526.0
1746057600,1792.78,1798.14,1791.54,1793.56,20868752.0
1746059400,1793.53,1797.49,1792.2,1796.88,11232324.0
1746061200,1796.87,1805.94,1796.81,1801.16,33884466.0
1746063000,1801.15,1809.71,1799.41,1809.17,26421558.0
1746064800,1809.23,1816.5,1806.3,1814.48,46214308.0
1746066600,1814.18,1818.18,1805.36,1806.61,46550280.0
1746068400,1806.65,1812.33,1805.62,1811.11,24084732.0
1746070200,1811.12,1813.54,1804.66,1807.28,27494054.0
1746072000,1807.35,1809.48,1803.14,1805.7,20876716.0
1746073800,1805.69,1809.2,1804.63,1808.3,17453042.0
1746075600,1808.3,1809.68,1804.75,1807.69,14179904.0
1746077400,1807.68,1817.1,1806.19,1812.7,39902970.0
1746079200,1812.7,1814.82,1807.31,1808.47,17863376.0
1746081000,1808.48,1809.91,1804.16,1806.24,14575004.0
1746082800,1805.65,1809.56,1801.76,1808.08,18832304.0
1746084600,1807.64,1814.0,1807.64,1809.74,17645630.0
1746086400,1809.73,1815.92,1808.0,1812.35,23221146.0
1746088200,1812.36,1820.0,1812.26,1816.91,42925528.0
1746090000,1816.91,1819.99,1814.01,1818.23,20453198.0
1746091800,1818.24,1824.11,1816.32,1816.61,54219108.0
1746093600,1816.61,1843.39,1816.61,1841.11,140417430.0
1746095400,1841.16,1851.26,1833.53,1847.01,134642408.0
1746097200,1846.85,1858.46,1837.51,1840.06,120185344.0
1746099000,1840.25,1847.94,1840.04,1844.81,40917162.0
1746100800,1844.83,1854.29,1841.39,1845.15,63697318.0
1746102600,1845.15,1851.99,1842.49,1848.2,33772666.0
1746104400,1848.2,1850.5,1843.84,1850.43,46013264.0
1746106200,1850.43,1851.57,1824.11,1825.8,205562842.0
1746108000,1827.62,1840.92,1827.62,1839.12,84992344.0
1746109800,1839.39,1848.33,1833.74,1847.66,53066106.0
1746111600,1847.68,1873.73,1843.16,1862.45,166432312.0
1746113400,1863.03,1865.4,1848.89,1851.99,65336548.0
1746115200,1851.99,1862.66,1851.8,1860.82,48591806.0
1746117000,1860.82,1870.0,1857.65,1858.74,42433802.0
1746118800,1858.75,1863.92,1854.97,1855.89,35365106.0
1746120600,1855.89,1857.92,1845.3,1854.87,52655308.0
1746122400,1854.94,1855.39,1846.55,1849.38,24094274.0
1746124200,1849.38,1857.49,1847.72,1855.06,28542792.0
1746126000,1855.06,1855.27,1846.0,1849.03,24282578.0
1746127800,1849.5,1852.45,1837.81,1842.09,39258834.0
1746129600,1842.43,1850.39,1837.74,1845.82,35340906.0
1746131400,1845.87,1847.97,1836.14,1838.6,32765700.0
1746133200,1838.56,1846.5,1838.48,1844.03,11869062.0
1746135000,1844.02,1848.43,1839.96,1842.97,16889550.0
1746136800,1842.97,1845.23,1840.5,1842.0,12063362.0
1746138600,1842.0,1842.11,1836.6,1837.89,18426264.0
1746140400,1837.89,1840.12,1833.28,1837.63,23483588.0
1746142200,1837.64,1839.0,1833.19,1837.2,13709848.0
1746144000,1837.19,1846.4,1834.06,1846.1,44141392.0
1746145800,1846.1,1849.37,1840.01,1846.64,33325592.0
1746147600,1846.56,1850.44,1844.07,1844.2,21549818.0
1746149400,1844.27,1844.57,1837.94,1841.72,28274886.0
1746151200,1841.73,1848.61,1838.14,1847.3,20562824.0
1746153000,1847.3,1848.89,1845.36,1845.86,12658112.0
1746154800,1845.9,1849.5,1843.0,1844.64,16233444.0
1746156600,1844.63,1849.8,1844.46,1846.66,14470506.0
1746158400,1846.66,1850.45,1844.51,1844.75,17444096.0
1746160200,1844.74,1844.9,1838.32,1840.51,26215974.0
1746162000,1840.51,1842.99,1834.6,1836.84,27963590.0
1746163800,1836.84,1838.47,1828.59,1831.08,44032052.0
1746165600,1830.92,1835.29,1827.28,1834.99,33703918.0
1746167400,1835.0,1836.55,1828.24,1831.32,27034002.0
1746169200,1831.28,1831.36,1817.23,1821.9,79897998.0
1746171000,1821.91,1823.39,1815.0,1815.18,55284046.0
1746172800,1815.32,1822.21,1812.05,1820.82,59862788.0
1746174600,1820.82,1825.74,1819.71,1822.7,32398460.0
1746176400,1822.71,1826.18,1820.3,1823.72,26907786.0
1746178200,1823.72,1824.99,1819.42,1819.73,18502562.0
1746180000,1819.76,1824.0,1819.63,1823.59,19776680.0
1746181800,1823.59,1834.48,1823.5,1828.5,98193212.0
1746183600,1828.5,1834.55,1828.5,1831.59,26622526.0
1746185400,1831.59,1833.52,1829.51,1832.39,14529560.0
1746187200,1832.39,1835.59,1827.81,1832.41,30799532.0
1746189000,1832.41,1843.76,1822.35,1840.11,103805358.0
1746190800,1840.11,1841.22,1831.9,1834.56,31960842.0
1746192600,1834.54,1839.11,1828.32,1832.89,43345544.0
1746194400,1832.96,1845.21,1832.89,1843.47,53624876.0
1746196200,1843.48,1850.97,1840.39,1847.98,74148454.0
1746198000,1848.05,1853.45,1831.65,1835.2,65438208.0
1746199800,1835.16,1841.37,1833.18,1840.23,27127416.0
1746201600,1840.22,1870.0,1840.21,1857.16,177657294.0
1746203400,1857.16,1859.58,1850.0,1851.93,44072356.0
1746205200,1851.93,1851.93,1840.76,1849.35,54007708.0
1746207000,1849.34,1852.67,1845.14,1851.56,23188730.0
1746208800,1851.57,1854.79,1849.4,1849.62,22012286.0
1746210600,1849.9,1852.95,1844.82,1848.21,17821506.0
1746212400,1848.2,1849.7,1843.51,1848.0,19975856.0
1746214200,1847.98,1847.98,1830.91,1838.84,44008456.0
1746216000,1838.84,1844.28,1834.74,1843.54,16766678.0
1746217800,1843.54,1847.15,1843.15,1846.0,12225294.0
1746219600,1846.02,1846.02,1840.91,1842.78,8593838.0
1746221400,1842.78,1845.2,1832.5,1836.84,20010248.0
1746223200,1836.84,1838.79,1832.28,1835.59,17575076.0
1746225000,1835.59,1837.25,1833.37,1834.38,12230928.0
1746226800,1834.38,1840.88,1833.63,1837.98,13104384.0
1746228600,1837.99,1841.83,1837.52,1841.22,10314718.0
1746230400,1841.16,1842.3,1837.43,1838.26,11970746.0
1746232200,1838.26,1841.92,1835.4,1838.08,12885258.0
1746234000,1838.08,1839.5,1832.5,1832.7,20576438.0
1746235800,1832.8,1832.99,1825.74,1828.0,35523944.0
1746237600,1828.08,1834.21,1827.71,1833.92,15573652.0
1746239400,1833.91,1834.91,1830.31,1833.22,14209146.0
1746241200,1833.22,1835.0,1830.41,1833.5,9888124.0
1746243000,1833.5,1837.01,1832.39,1834.07,10221812.0
1746244800,1834.07,1836.99,1833.0,1836.12,9516628.0
1746246600,1836.11,1838.55,1835.62,1837.82,9559450.0
1746248400,1837.51,1837.7,1834.29,1835.4,10757762.0
1746250200,1835.38,1835.69,1832.14,1832.44,9598412.0
1746252000,1832.44,1832.57,1823.63,1824.91,38972134.0
1746253800,1824.91,1830.19,1823.79,1826.45,20504316.0
1746255600,1826.45,1829.0,1823.96,1824.93,15336620.0
1746257400,1824.93,1828.1,1824.85,1825.57,13659254.0
1746259200,1825.58,1826.6,1820.77,1826.6,33019402.0
1746261000,1826.58,1829.93,1823.8,1824.65,15720166.0
1746262800,1824.64,1827.81,1821.33,1825.7,25874148.0
1746264600,1825.7,1826.89,1818.84,1826.77,30316720.0
1746266400,1826.74,1829.86,1822.0,1825.61,42737358.0
1746268200,1825.6,1827.59,1816.0,1818.53,40619026.0
1746270000,1818.58,1824.4,1817.68,1823.27,19376270.0
1746271800,1823.34,1825.49,1821.23,1823.34,22656358.0
1746273600,1823.34,1831.38,1823.1,1829.45,39115138.0
1746275400,1829.45,1832.06,1827.85,1828.63,20417816.0
1746277200,1828.62,1834.87,1828.15,1834.58,21032302.0
1746279000,1834.58,1836.0,1832.22,1834.14,20061258.0
1746280800,1834.15,1836.0,1831.59,1831.66,18536138.0
1746282600,1831.66,1835.28,1830.41,1834.3,13230626.0
1746284400,1834.29,1838.99,1834.29,1835.14,25487674.0
1746286200,1835.14,1837.71,1832.26,1833.51,14678056.0
1746288000,1833.52,1834.39,1829.0,1831.3,20670722.0
1746289800,1831.3,1831.31,1822.53,1826.19,32336846.0
1746291600,1826.29,1826.29,1809.28,1819.67,104302928.0
1746293400,1819.66,1824.41,1813.61,1823.03,38902364.0
1746295200,1823.03,1830.36,1821.74,1827.73,24655408.0
1746297000,1827.73,1827.91,1823.51,1825.17,17583892.0
1746298800,1825.18,1833.5,1823.79,1833.49,15938786.0
1746300600,1833.49,1838.5,1831.52,1837.62,26492218.0
1746302400,1837.61,1838.7,1833.75,1837.8,17630876.0
1746304200,1837.8,1838.97,1834.73,1838.02,10539602.0
1746306000,1838.02,1845.87,1835.4,1845.07,32775764.0
1746307800,1845.07,1847.89,1838.08,1840.27,23171822.0
1746309600,1840.28,1841.32,1835.23,1838.73,14065178.0
1746311400,1838.73,1844.77,1838.73,1842.06,13498598.0
1746313200,1842.04,1842.56,1827.57,1830.43,40184828.0
1746315000,1830.43,1834.99,1828.01,1832.55,31919988.0
1746316800,1832.55,1841.34,1829.26,1836.0,24767688.0
1746318600,1835.99,1838.99,1829.63,1835.75,23863728.0
1746320400,1835.74,1840.35,1833.77,1838.8,11251184.0
1746322200,1838.8,1839.58,1828.24,1836.68,29093966.0
1746324000,1836.67,1848.76,1836.47,1840.89,41277050.0
1746325800,1840.9,1841.44,1829.23,1833.2,31932470.0
1746327600,1833.19,1833.51,1825.83,1833.51,27263614.0
1746329400,1833.52,1835.74,1830.74,1831.25,12679154.0
1746331200,1831.24,1836.48,1830.42,1833.96,15090590.0
1746333000,1833.96,1834.35,1828.68,1829.75,12774526.0
1746334800,1829.74,1846.86,1829.27,1841.7,55454552.0
1746336600,1841.77,1849.15,1841.3,1845.0,33321650.0
1746338400,1845.0,1848.48,1839.53,1840.87,25720394.0
1746340200,1840.85,1847.86,1838.51,1844.7,20913076.0
1746342000,1844.75,1845.96,1840.29,1841.73,13976128.0
1746343800,1841.71,1841.73,1835.36,1839.99,19842830.0
1746345600,1839.99,1840.72,1829.41,1834.43,29893062.0
1746347400,1834.43,1835.62,1828.56,1830.11,38995824.0
1746349200,1830.12,1831.84,1821.99,1824.3,52948762.0
1746351000,1824.26,1828.43,1822.09,1826.84,31909380.0
1746352800,1826.94,1827.34,1821.15,1825.57,21754006.0
1746354600,1825.57,1828.52,1824.83,1826.36,17007284.0
1746356400,1826.39,1835.37,1825.02,1831.5,30353808.0
1746358200,1831.49,1832.48,1825.02,1826.68,24003416.0
1746360000,1826.68,1831.94,1826.13,1829.72,14195562.0
1746361800,1829.62,1832.99,1828.25,1829.34,11737920.0
1746363600,1829.32,1832.25,1824.32,1827.81,20635688.0
1746365400,1827.82,1828.25,1817.82,1824.27,44103446.0
1746367200,1824.28,1828.3,1823.4,1828.0,17547072.0
1746369000,1827.99,1831.5,1825.7,1830.15,21229966.0
1746370800,1830.14,1832.5,1827.0,1829.22,20982566.0
1746372600,1829.22,1830.32,1824.65,1829.84,12739938.0
1746374400,1829.8,1832.0,1825.16,1829.78,20471940.0
1746376200,1829.78,1830.46,1822.02,1826.97,31867956.0
1746378000,1826.97,1830.64,1823.61,1824.49,20298082.0
1746379800,1824.49,1830.05,1821.07,1826.99,25098526.0
1746381600,1826.99,1830.26,1825.67,1828.32,11324450.0
1746383400,1828.32,1829.85,1824.61,1825.04,6978682.0
1746385200,1825.07,1827.89,1823.75,1827.21,9598074.0
1746387000,1827.2,1830.74,1826.79,1827.59,10961548.0
1746388800,1827.59,1841.57,1826.99,1839.99,36471702.0
1746390600,1840.0,1840.61,1834.16,1835.42,21888422.0
1746392400,1835.41,1836.51,1830.91,1834.17,11652226.0
1746394200,1834.18,1835.73,1832.94,1834.43,6796466.0
1746396000,1834.42,1834.52,1820.29,1824.48,44819460.0
1746397800,1824.48,1824.48,1810.17,1816.92,61278234.0
1746399600,1816.92,1818.07,1808.19,1808.66,35896214.0
1746401400,1808.86,1811.99,1801.75,1807.88,67796900.0
1746403200,1807.89,1816.84,1805.29,1815.62,43386188.0
1746405000,1815.57,1817.55,1812.5,1814.91,22844710.0
1746406800,1814.92,1816.28,1803.13,1803.14,32382104.0
1746408600,1803.13,1803.72,1780.5,1790.84,120625628.0
1746410400,1790.84,1797.85,1781.2,1793.71,95487060.0
1746412200,1793.72,1801.93,1793.71,1798.57,36401480.0
1746414000,1798.57,1800.17,1792.35,1793.41,32374444.0
1746415800,1793.41,1797.48,1793.28,1793.86,13325086.0
1746417600,1793.85,1799.25,1792.01,1798.72,17884580.0
1746419400,1798.76,1804.6,1798.21,1804.02,22896280.0
1746421200,1804.02,1806.0,1800.23,1804.11,22502172.0
1746423000,1804.11,1817.9,1802.54,1815.71,43260402.0
1746424800,1815.67,1821.18,1810.94,1814.76,42730286.0
1746426600,1814.75,1821.29,1813.65,1819.22,29512724.0
1746428400,1819.22,1823.62,1815.71,1819.68,31391934.0
1746430200,1819.68,1828.85,1819.56,1825.74,43083350.0
1746432000,1825.74,1827.55,1822.5,1825.65,25064994.0
1746433800,1825.66,1830.26,1824.25,1827.59,31319334.0
1746435600,1827.59,1829.7,1824.01,1826.88,21466898.0
1746437400,1826.89,1828.99,1821.15,1822.68,23360126.0
1746439200,1822.72,1823.26,1812.22,1812.7,48591828.0
1746441000,1812.7,1815.66,1796.71,1803.93,101450452.0
1746442800,1803.93,1809.99,1800.82,1801.61,57041450.0
1746444600,1801.61,1806.06,1798.09,1803.79,42537556.0
1746446400,1803.8,1808.76,1799.01,1807.02,35800556.0
1746448200,1807.01,1807.89,1801.11,1804.67,18175006.0
1746450000,1804.67,1807.59,1799.49,1801.57,27725422.0
1746451800,1801.57,1808.39,1793.62,1807.92,91879324.0
1746453600,1807.91,1815.05,1800.01,1802.85,63191008.0
1746455400,1802.86,1808.3,1798.11,1803.55,38050606.0
1746457200,1803.55,1807.59,1801.01,1803.53,23803910.0
1746459000,1803.54,1805.5,1802.9,1805.49,752300.0
1746460800,1800.14,1811.39,1799.88,1807.72,61114526.0
1746462600,1807.72,1811.22,1805.64,1807.19,21898186.0
1746464400,1807.21,1814.4,1804.5,1811.09,26009508.0
1746466200,1811.09,1816.99,1811.08,1813.86,27308196.0
1746468000,1813.87,1816.79,1811.5,1816.43,15085628.0
1746469800,1816.43,1827.89,1815.61,1821.95,70204314.0
1746471600,1821.92,1826.06,1819.07,1820.3,23913742.0
1746473400,1820.3,1821.21,1812.66,1815.58,25235912.0
1746475200,1815.61,1815.7,1810.19,1812.59,19716864.0
1746477000,1812.59,1812.59,1798.47,1808.17,52763698.0
1746478800,1808.18,1816.31,1807.59,1815.59,22317176.0
1746480600,1815.58,1818.76,1808.41,1815.81,22268962.0
1746482400,1815.74,1822.42,1815.39,1820.25,25162534.0
1746484200,1820.32,1832.68,1820.32,1825.35,66731462.0
1746486000,1825.34,1829.28,1824.09,1824.22,22116120.0
1746487800,1824.22,1824.77,1816.22,1819.42,29523016.0
1746489600,1819.42,1820.0,1812.02,1817.83,30872102.0
1746491400,1817.83,1817.99,1810.04,1813.26,19643896.0
1746493200,1813.26,1820.0,1809.09,1816.56,26599586.0
1746495000,1816.56,1816.88,1802.25,1803.47,47440920.0
1746496800,1803.47,1806.57,1792.0,1795.66,70145078.0
1746498600,1795.65,1804.08,1792.93,1802.62,39304156.0
1746500400,1802.71,1804.08,1796.89,1802.89,24845342.0
1746502200,1802.89,1806.9,1802.03,1805.32,24188368.0
1746504000,1805.32,1807.97,1803.0,1806.6,15689632.0
1746505800,1806.61,1807.69,1804.16,1806.18,10669768.0
1746507600,1806.18,1807.27,1800.23,1801.01,18766774.0
1746509400,1800.88,1802.53,1797.5,1798.03,18078776.0
1746511200,1798.03,1804.5,1797.68,1802.55,17386672.0
1746513000,1802.55,1805.66,1800.95,1805.57,11365674.0
1746514800,1805.57,1808.55,1802.5,1803.03,17557216.0
1746516600,1803.03,1806.5,1800.61,1804.99,13399450.0
1746518400,1804.98,1805.17,1787.13,1793.55,73063472.0
1746520200,1793.56,1801.0,1793.55,1800.74,26000992.0
1746522000,1800.74,1800.89,1794.25,1796.73,18334500.0
1746523800,1796.72,1798.53,1791.3,1797.18,17091084.0
1746525600,1797.19,1797.23,1792.0,1793.01,16327382.0
1746527400,1793.01,1797.05,1781.62,1784.22,75438242.0
1746529200,1784.22,1789.74,1781.24,1781.59,39834904.0
1746531000,1781.59,1782.73,1756.18,1769.09,196212976.0
1746532800,1769.1,1774.42,1765.93,1771.63,58640796.0
1746534600,1771.82,1776.06,1770.0,1774.34,32088672.0
1746536400,1774.33,1774.85,1759.08,1759.2,55085322.0
1746538200,1759.12,1769.59,1750.32,1758.24,113085020.0
1746540000,1758.48,1778.82,1758.3,1773.43,88435206.0
1746541800,1773.43,1776.84,1766.38,1767.92,42862574.0
1746543600,1767.91,1774.36,1759.93,1773.78,46060048.0
1746545400,1773.78,1778.0,1766.64,1769.32,46129478.0
1746547200,1769.32,1774.26,1761.09,1767.61,48288126.0
1746549000,1767.6,1773.41,1761.43,1762.0,27875278.0
1746550800,1761.99,1774.03,1761.97,1771.75,29052202.0
1746552600,1771.74,1775.59,1764.0,1766.99,38730476.0
1746554400,1766.99,1777.03,1765.82,1776.25,26009930.0
1746556200,1776.25,1790.24,1773.86,1789.06,55284796.0
1746558000,1789.01,1798.12,1784.03,1788.05,79017978.0
1746559800,1788.05,1791.72,1783.51,1783.92,28949498.0
1746561600,1784.0,1788.08,1778.01,1778.74,43981284.0
1746563400,1778.91,1779.2,1767.79,1774.46,50503992.0
1746565200,1774.47,1780.0,1764.62,1766.24,27887048.0
1746567000,1766.24,1776.28,1764.99,1775.01,20233066.0
1746568800,1774.98,1800.65,1774.72,1799.99,121866384.0
1746570600,1799.99,1812.49,1796.91,1810.24,80331642.0
1746572400,1810.24,1817.93,1801.29,1814.2,73377198.0
1746574200,1814.08,1818.5,1808.51,1816.22,50634440.0
1746576000,1816.3,1846.64,1813.51,1836.36,184804268.0
1746577800,1836.42,1841.9,1831.59,1841.68,67695000.0
1746579600,1841.63,1849.83,1840.03,1845.97,73787032.0
1746581400,1845.87,1846.49,1828.49,1832.0,80905190.0
1746583200,1832.0,1834.49,1821.39,1826.8,77893366.0
1746585000,1826.8,1828.36,1820.58,1824.05,33240620.0
1746586800,1824.05,1825.01,1816.22,1823.3,47768704.0
1746588600,1823.3,1827.79,1822.11,1825.59,29850468.0
1746590400,1825.59,1832.61,1825.59,1827.38,29630022.0
1746592200,1827.38,1828.33,1823.7,1827.93,16900740.0
1746594000,1827.89,1829.36,1824.87,1827.66,15384000.0
1746595800,1827.73,1829.99,1825.0,1827.61,12557332.0
1746597600,1827.61,1833.55,1826.9,1828.04,31242092.0
1746599400,1828.04,1830.01,1825.59,1829.8,14543610.0
1746601200,1829.8,1835.75,1829.24,1834.15,20331898.0
1746603000,1834.15,1837.69,1831.7,1837.32,23629200.0
1746604800,1837.31,1840.72,1833.39,1836.3,32204980.0
1746606600,1836.29,1843.78,1835.26,1839.89,50190344.0
1746608400,1839.88,1843.0,1837.42,1839.3,23913958.0
1746610200,1839.36,1844.65,1837.74,1843.79,20410196.0
1746612000,1843.22,1846.4,1832.61,1834.38,57695748.0
1746613800,1834.38,1838.86,1829.8,1832.72,58340148.0
1746615600,1832.72,1835.16,1829.95,1832.58,21865368.0
1746617400,1832.58,1836.0,1832.1,1835.48,16682346.0
1746619200,1835.56,1836.0,1827.82,1828.74,28410292.0
1746621000,1828.85,1831.08,1825.59,1829.75,35166966.0
1746622800,1829.75,1829.75,1822.0,1822.97,34404836.0
1746624600,1822.97,1834.44,1821.64,1828.04,72233316.0
1746626400,1827.97,1832.5,1825.99,1831.31,38193714.0
1746628200,1831.3,1832.12,1816.0,1821.49,61560324.0
1746630000,1821.57,1824.46,1816.01,1820.22,41221284.0
1746631800,1820.23,1823.0,1813.66,1816.72,38033372.0
1746633600,1816.8,1817.22,1803.38,1803.43,63387380.0
1746635400,1803.59,1812.66,1799.05,1810.88,76484610.0
1746637200,1810.95,1812.24,1804.74,1805.03,33269342.0
1746639000,1804.98,1808.12,1788.07,1795.41,98671282.0
1746640800,1795.41,1809.11,1787.62,1801.18,136231854.0
1746642600,1801.16,1816.0,1791.93,1805.57,109772584.0
1746644400,1805.62,1807.39,1788.07,1790.82,51431034.0
1746646200,1790.8,1806.57,1786.23,1795.14,68761508.0
1746648000,1795.02,1800.0,1792.24,1794.52,21310512.0
1746649800,1794.51,1797.46,1788.01,1797.45,25058560.0
1746651600,1797.45,1805.65,1795.31,1805.48,24720310.0
1746653400,1805.47,1808.35,1798.17,1801.73,33424734.0
1746655200,1801.73,1814.09,1799.66,1809.51,82979986.0
1746657000,1809.51,1821.04,1808.72,1816.16,45416190.0
1746658800,1816.22,1824.53,1815.02,1817.28,29811828.0
1746660600,1817.28,1819.28,1807.67,1810.39,33721312.0
1746662400,1810.21,1815.74,1809.3,1815.25,22037554.0
1746664200,1815.27,1827.58,1808.0,1826.3,48449680.0
1746666000,1826.24,1836.64,1819.66,1827.72,110842354.0
1746667800,1827.74,1830.16,1819.01,1822.11,30709948.0
1746669600,1822.05,1840.41,1822.05,1839.44,48521356.0
1746671400,1839.39,1847.27,1837.42,1840.87,101237462.0
1746673200,1840.85,1869.49,1838.21,1863.44,133925818.0
1746675000,1863.42,1906.59,1860.14,1900.51,223485116.0
1746676800,1900.57,1915.99,1899.4,1905.0,161437572.0
1746678600,1905.0,1906.91,1892.26,1893.07,88559010.0
1746680400,1893.14,1903.64,1891.39,1897.16,62026476.0
1746682200,1897.09,1902.66,1895.61,1896.09,37953152.0
1746684000,1896.16,1905.31,1895.31,1903.39,42778198.0
1746685800,1903.4,1910.53,1901.21,1910.45,33509496.0
1746687600,1910.45,1914.77,1907.62,1914.11,52230218.0
1746689400,1914.11,1943.49,1912.1,1927.61,144757310.0
1746691200,1927.67,1933.66,1925.33,1930.12,68236728.0
1746693000,1930.23,1945.61,1928.72,1934.07,81255350.0
1746694800,1934.02,1940.71,1929.0,1940.31,48862906.0
1746696600,1940.3,1940.48,1931.34,1940.19,45891916.0
1746698400,1940.21,1948.88,1938.31,1947.31,65651946.0
1746700200,1947.27,1968.16,1942.82,1960.21,117773082.0
1746702000,1960.16,1960.6,1946.42,1947.01,80201788.0
1746703800,1947.01,1958.17,1944.55,1956.66,44848944.0
1746705600,1956.66,1976.27,1955.72,1966.63,97394028.0
1746707400,1966.73,1972.46,1953.71,1958.96,98422336.0
1746709200,1958.95,1970.0,1958.95,1966.47,50618668.0
1746711000,1966.82,1983.99,1962.49,1975.32,131426040.0
1746712800,1975.07,1982.2,1968.12,1978.56,85936070.0
1746714600,1978.7,2009.95,1978.66,1988.46,244414830.0
1746716400,1988.77,2031.35,1987.06,2020.17,257459224.0
1746718200,2020.08,2075.1,2012.41,2050.36,433514764.0
1746720000,2050.5,2065.4,2041.16,2042.31,160671990.0
1746721800,2042.29,2053.99,2036.34,2049.8,74371958.0
1746723600,2049.63,2056.91,2042.28,2048.18,62187644.0
1746725400,2048.18,2051.38,2035.95,2045.52,77574780.0
1746727200,2045.52,2065.81,2043.01,2053.16,78387772.0
1746729000,2053.12,2073.4,2050.73,2066.81,89102290.0
1746730800,2066.81,2087.92,2060.24,2074.07,108406514.0
1746732600,2074.4,2139.42,2068.28,2116.48,264629568.0
1746734400,2117.61,2128.02,2111.01,2124.68,122473716.0
1746736200,2124.68,2198.65,2124.39,2184.93,281674626.0
1746738000,2184.81,2226.38,2157.54,2198.55,267516740.0
1746739800,2198.5,2209.25,2160.01,2179.61,167812394.0
1746741600,2179.67,2188.07,2167.0,2179.61,92953310.0
1746743400,2179.61,2195.75,2171.49,2178.98,75058468.0
1746745200,2178.99,2186.61,2165.81,2184.25,64344998.0
1746747000,2184.25,2208.03,2183.43,2206.53,77232948.0
1746748800,2206.6,2207.75,2183.89,2190.48,71532320.0
1746750600,2190.52,2214.36,2185.1,2200.15,82354630.0
1746752400,2199.78,2243.37,2192.42,2205.53,180311306.0
1746754200,2205.07,2208.4,2190.11,2205.9,65399990.0
1746756000,2206.21,2207.51,2193.84,2197.57,64811506.0
1746757800,2197.57,2216.52,2197.1,2216.01,69747320.0
1746759600,2215.97,2244.63,2211.77,2226.95,120268042.0
1746761400,2227.35,2227.36,2197.65,2204.51,102436458.0
1746763200,2204.51,2221.98,2201.97,2219.53,50967490.0
1746765000,2219.5,2221.28,2211.1,2213.12,35753108.0
1746766800,2213.14,2219.49,2204.76,2209.09,44445984.0
1746768600,2208.81,2214.65,2205.24,2214.11,29489222.0
1746770400,2214.11,2254.88,2213.59,2250.85,156920856.0
1746772200,2250.8,2258.18,2240.49,2256.05,112786456.0
1746774000,2256.0,2309.07,2255.16,2308.03,281835600.0
1746775800,2308.72,2393.01,2293.65,2363.87,459986044.0
1746777600,2363.77,2440.33,2362.09,2425.6,290047018.0
1746779400,2427.39,2489.57,2366.92,2411.36,691374446.0
1746781200,2411.34,2422.44,2291.57,2311.11,551563818.0
1746783000,2311.06,2346.28,2309.93,2340.86,176232512.0
1746784800,2341.25,2358.78,2328.4,2335.65,116558046.0
1746786600,2335.61,2353.36,2329.54,2348.08,78331852.0
1746788400,2348.1,2374.55,2314.93,2342.62,186007766.0
1746790200,2341.92,2360.0,2333.15,2350.9,101957496.0
1746792000,2350.82,2352.52,2325.1,2340.31,89244592.0
1746793800,2339.51,2346.27,2335.22,2339.59,37143222.0
1746795600,2339.59,2351.81,2338.33,2345.55,42007768.0
1746797400,2345.55,2387.28,2329.23,2369.37,175213784.0
1746799200,2368.44,2368.96,2311.68,2315.18,174059064.0
1746801000,2315.57,2332.71,2268.33,2304.94,287592520.0
1746802800,2305.22,2320.51,2286.78,2301.19,109163718.0
1746804600,2301.19,2308.45,2281.24,2300.55,112605176.0
1746806400,2300.68,2311.01,2273.99,2302.34,105321982.0
1746808200,2302.34,2315.42,2292.69,2297.7,63464666.0
1746810000,2297.76,2332.11,2294.64,2330.28,83550696.0
1746811800,2329.77,2355.44,2324.45,2349.57,85842684.0
1746813600,2349.09,2351.85,2328.01,2334.27,58061076.0
1746815400,2334.22,2345.57,2333.26,2339.23,27234652.0
1746817200,2339.11,2343.63,2307.02,2321.13,61230950.0
1746819000,2321.36,2331.91,2316.48,2330.72,22478428.0
1746820800,2331.06,2350.72,2328.86,2345.54,38166176.0
1746822600,2345.5,2345.78,2325.78,2339.2,27179048.0
1746824400,2339.19,2341.4,2321.68,2334.61,20552010.0
1746826200,2334.62,2342.57,2330.8,2337.01,17964982.0
1746828000,2337.04,2340.48,2328.23,2340.19,17001166.0
1746829800,2340.25,2345.14,2332.66,2333.88,15759240.0
1746831600,2333.88,2346.55,2332.23,2342.48,18007254.0
1746833400,2342.54,2346.03,2337.33,2344.25,14443614.0
1746835200,2344.25,2379.75,2340.2,2360.41,93291112.0
1746837000,2360.37,2360.37,2316.34,2325.74,80970186.0
1746838800,2325.74,2348.36,2325.13,2347.33,31232094.0
1746840600,2347.33,2353.72,2331.69,2334.36,33791068.0
1746842400,2334.36,2342.61,2331.84,2338.31,16288242.0
1746844200,2338.39,2348.35,2334.39,2340.97,24428190.0
1746846000,2340.97,2341.87,2330.61,2337.73,18851710.0
1746847800,2337.73,2340.44,2331.82,2338.82,17965564.0
1746849600,2338.82,2338.82,2325.62,2329.39,24936688.0
1746851400,2329.39,2336.15,2327.0,2336.05,11305802.0
1746853200,2336.43,2345.98,2335.98,2342.32,29980428.0
1746855000,2342.31,2354.04,2337.95,2352.22,23406628.0
1746856800,2352.22,2377.18,2351.53,2372.06,91686608.0
1746858600,2372.1,2375.23,2350.14,2366.65,59568932.0
1746860400,2366.67,2371.65,2354.07,2358.81,40313010.0
1746862200,2358.81,2415.96,2356.58,2398.39,131190540.0
1746864000,2399.59,2434.34,2394.74,2413.66,168025308.0
1746865800,2413.69,2421.31,2361.34,2381.15,134198234.0
1746867600,2381.7,2398.87,2364.23,2390.89,102199418.0
1746869400,2390.92,2424.03,2383.7,2399.34,91076598.0
1746871200,2399.34,2415.06,2383.49,2405.23,63440922.0
1746873000,2405.18,2428.11,2394.18,2395.97,119187932.0
1746874800,2395.96,2403.27,2386.14,2390.31,62664152.0
1746876600,2390.21,2392.22,2375.06,2383.74,68359960.0
1746878400,2383.82,2414.59,2383.74,2409.69,65917114.0
1746880200,2409.76,2419.54,2398.19,2407.36,65956128.0
1746882000,2407.35,2420.4,2407.32,2417.28,46970718.0
1746883800,2417.23,2446.53,2411.86,2436.93,125562660.0
1746885600,2436.94,2443.99,2405.96,2414.11,104001950.0
1746887400,2414.06,2443.11,2412.66,2434.98,68263178.0
1746889200,2435.03,2438.19,2421.36,2435.43,47341666.0
1746891000,2435.45,2444.99,2423.94,2432.38,70689102.0
1746892800,2432.46,2466.47,2428.41,2447.04,118533920.0
1746894600,2447.03,2474.53,2443.34,2460.0,96690784.0
1746896400,2460.01,2489.63,2454.33,2478.19,113675558.0
1746898200,2478.9,2511.55,2451.01,2459.85,266654502.0
1746900000,2459.8,2486.09,2456.26,2467.85,78461742.0
1746901800,2467.82,2506.33,2461.89,2494.45,101763728.0
1746903600,2494.45,2498.57,2477.26,2480.64,50033902.0
1746905400,2480.6,2506.19,2475.7,2498.36,49927606.0
1746907200,2498.35,2503.94,2468.7,2486.0,55635872.0
1746909000,2485.99,2499.98,2485.99,2489.84,27904040.0
1746910800,2489.84,2517.77,2489.84,2505.44,87595780.0
1746912600,2505.54,2544.78,2505.3,2533.07,87850802.0
1746914400,2533.08,2551.21,2520.07,2538.52,83491364.0
1746916200,2538.46,2586.52,2537.15,2577.14,153682144.0
1746918000,2576.43,2599.42,2562.12,2581.48,192965030.0
1746919800,2581.73,2597.83,2565.93,2582.88,111551838.0
1746921600,2582.24,2608.99,2503.17,2511.78,252824868.0
1746923400,2512.78,2550.58,2512.18,2542.87,118728212.0
1746925200,2542.89,2556.3,2529.59,2547.97,51223042.0
1746927000,2547.96,2553.45,2512.0,2531.82,77645838.0
1746928800,2531.76,2565.06,2522.1,2554.66,90787312.0
1746930600,2554.71,2564.3,2523.22,2542.43,89695392.0
1746932400,2542.46,2549.99,2529.4,2548.44,33334902.0
1746934200,2548.43,2553.99,2533.11,2537.15,32295810.0
1746936000,2536.38,2548.91,2530.47,2540.78,38574332.0
1746937800,2540.78,2544.45,2529.59,2544.13,25007078.0
1746939600,2544.11,2550.89,2535.65,2550.48,36067696.0
1746941400,2550.5,2561.37,2548.86,2553.68,46049672.0
1746943200,2553.68,2554.95,2520.29,2541.91,87789552.0
1746945000,2541.91,2541.91,2504.18,2520.06,80174836.0
1746946800,2520.06,2520.06,2480.0,2489.06,151661338.0
1746948600,2489.3,2499.7,2453.58,2472.59,161018238.0
1746950400,2472.58,2503.95,2472.57,2486.59,81927550.0
1746952200,2486.6,2492.01,2471.57,2479.92,55197022.0
1746954000,2479.92,2515.76,2479.87,2514.26,67470906.0
1746955800,2514.25,2520.81,2506.1,2514.14,41044118.0
1746957600,2514.09,2520.0,2494.73,2507.02,43514616.0
1746959400,2507.2,2510.4,2495.96,2509.7,30963518.0
1746961200,2509.57,2518.74,2505.16,2514.23,31924330.0
1746963000,2514.33,2534.61,2510.21,2529.41,61519636.0
1746964800,2529.42,2530.58,2513.27,2519.14,36595210.0
1746966600,2519.14,2523.48,2510.03,2514.41,28137926.0
1746968400,2514.41,2528.57,2494.86,2500.27,76917968.0
1746970200,2500.27,2500.4,2464.18,2468.07,146697036.0
1746972000,2468.13,2488.39,2467.51,2481.75,61219804.0
1746973800,2481.75,2493.07,2478.31,2484.76,33565484.0
1746975600,2484.77,2503.45,2482.97,2485.01,59590396.0
1746977400,2485.06,2489.23,2435.17,2461.47,125238108.0
1746979200,2461.29,2476.56,2439.11,2473.73,109498400.0
1746981000,2473.69,2479.69,2455.64,2469.99,44036372.0
1746982800,2470.12,2491.04,2465.53,2478.61,49099110.0
1746984600,2478.61,2494.99,2477.43,2490.55,43086242.0
1746986400,2490.55,2492.99,2477.61,2478.46,27103152.0
1746988200,2478.5,2513.81,2471.58,2503.84,93337110.0
1746990000,2503.84,2518.45,2501.36,2514.69,43526790.0
1746991800,2514.74,2524.33,2506.01,2506.99,37013710.0
1746993600,2507.0,2508.99,2492.53,2503.31,39888828.0
1746995400,2503.64,2511.55,2498.23,2508.69,20379832.0
1746997200,2508.69,2514.27,2496.32,2500.31,24906794.0
1746999000,2500.31,2519.27,2499.61,2515.65,17835820.0
1747000800,2515.71,2527.7,2495.48,2502.11,54533620.0
1747002600,2501.53,2506.73,2482.63,2501.99,43024270.0
1747004400,2502.05,2511.8,2501.38,2506.1,20563300.0
1747006200,2506.11,2514.28,2496.72,2513.31,23740358.0
1747008000,2513.43,2533.4,2510.01,2530.89,64845760.0
1747009800,2530.73,2544.74,2521.99,2530.82,58453140.0
1747011600,2530.27,2547.14,2511.22,2517.06,62671428.0
1747013400,2517.07,2517.28,2490.49,2504.43,70442382.0
1747015200,2504.42,2523.36,2501.39,2515.99,37144064.0
1747017000,2515.84,2534.04,2510.66,2521.78,44998806.0
1747018800,2521.59,2526.28,2508.93,2515.38,25410166.0
1747020600,2515.45,2519.63,2510.06,2519.01,16948106.0
1747022400,2519.01,2526.61,2507.91,2509.98,27808578.0
1747024200,2509.97,2523.03,2506.59,2517.19,30016590.0
1747026000,2517.18,2520.28,2496.18,2498.46,37569020.0
1747027800,2498.44,2503.75,2490.76,2496.8,36942640.0
1747029600,2496.8,2508.14,2486.25,2506.89,41682966.0
1747031400,2506.9,2521.05,2503.7,2516.72,40272288.0
1747033200,2516.64,2603.59,2516.64,2597.68,347247852.0
1747035000,2597.75,2623.7,2526.81,2553.34,345799522.0
1747036800,2553.5,2554.59,2530.85,2544.97,89008224.0
1747038600,2545.01,2584.36,2540.81,2576.56,99047532.0
1747040400,2576.61,2581.57,2561.81,2568.61,60730816.0
1747042200,2568.67,2569.05,2546.82,2549.73,51945578.0
1747044000,2549.81,2557.86,2539.22,2548.81,56110966.0
1747045800,2548.95,2562.47,2546.58,2559.28,36931124.0
1747047600,2559.35,2566.06,2547.59,2553.25,36863198.0
1747049400,2553.49,2555.57,2521.84,2529.52,85960010.0
1747051200,2529.23,2553.96,2528.07,2545.73,61771446.0
1747053000,2545.66,2559.6,2539.45,2548.49,46414830.0
1747054800,2548.44,2574.98,2542.64,2556.77,85830700.0
1747056600,2556.66,2575.13,2544.51,2556.8,124541904.0
1747058400,2556.92,2569.21,2497.92,2509.3,190738686.0
1747060200,2509.53,2535.93,2487.96,2504.81,211508712.0
1747062000,2504.99,2514.03,2475.36,2501.38,135534006.0
1747063800,2501.39,2509.23,2480.96,2485.94,80756492.0
1747065600,2486.0,2502.0,2470.0,2497.19,103340398.0
1747067400,2497.18,2507.89,2490.77,2499.63,34228060.0
1747069200,2499.63,2511.53,2484.62,2492.69,45418750.0
1747071000,2492.7,2494.72,2464.58,2475.74,60506336.0
1747072800,2476.47,2484.47,2438.92,2444.78,143588878.0
1747074600,2444.85,2453.8,2407.69,2434.18,223400982.0
1747076400,2435.07,2466.2,2427.86,2453.72,101787136.0
1747078200,2453.77,2462.94,2444.45,2459.38,39708320.0
1747080000,2459.27,2470.82,2451.16,2468.58,36684452.0
1747081800,2468.58,2494.36,2467.65,2484.56,57386332.0
1747083600,2484.56,2490.85,2467.89,2467.89,27741476.0
1747085400,2467.8,2483.69,2466.57,2478.85,24702030.0
1747087200,2478.85,2486.68,2472.9,2482.61,20959906.0
1747089000,2482.94,2496.4,2481.52,2484.66,28900716.0
1747090800,2484.66,2498.9,2484.17,2495.35,23399122.0
1747092600,2495.25,2496.11,2486.85,2494.14,22122948.0
1747094400,2494.15,2494.68,2465.46,2470.91,57425248.0
1747096200,2471.43,2471.43,2457.68,2461.97,41739952.0
1747098000,2462.03,2475.29,2454.95,2460.75,36802108.0
1747099800,2460.57,2464.98,2438.63,2451.93,60932012.0
1747101600,2451.94,2457.76,2415.01,2445.3,103753602.0
1747103400,2445.88,2446.28,2429.1,2438.22,41017982.0
1747105200,2438.23,2443.78,2417.56,2424.52,48041104.0
1747107000,2424.93,2432.32,2418.6,2424.07,43428538.0
1747108800,2424.13,2440.69,2419.02,2438.24,47471538.0
1747110600,2438.25,2457.73,2437.68,2454.6,55629132.0
1747112400,2454.55,2462.25,2449.41,2452.88,40107852.0
1747114200,2452.89,2453.39,2438.39,2449.04,31976358.0
1747116000,2449.08,2460.0,2446.56,2449.68,30786074.0
1747117800,2449.87,2459.06,2448.51,2452.6,21835918.0
1747119600,2452.62,2479.07,2451.46,2469.36,61041078.0
1747121400,2469.36,2472.78,2458.64,2459.89,25868520.0
1747123200,2459.89,2470.16,2452.49,2452.61,32791766.0
1747125000,2452.61,2461.99,2450.52,2456.4,23765220.0
1747126800,2456.4,2483.27,2455.89,2479.39,60229356.0
1747128600,2479.36,2486.41,2475.61,2483.73,46451710.0
1747130400,2483.7,2486.03,2470.95,2480.46,38466490.0
1747132200,2480.47,2485.19,2473.18,2481.03,27654514.0
1747134000,2481.03,2508.3,2477.51,2497.8,64096030.0
1747135800,2497.75,2524.77,2494.91,2512.26,97637872.0
1747137600,2512.17,2512.87,2490.42,2501.57,65400864.0
1747139400,2502.43,2540.69,2501.57,2523.41,165532806.0
1747141200,2523.68,2549.56,2518.08,2543.2,95779500.0
1747143000,2543.2,2561.12,2532.81,2548.39,101477902.0
1747144800,2548.51,2555.88,2525.67,2550.85,121303546.0
1747146600,2550.85,2551.02,2531.11,2543.53,58588238.0
1747148400,2543.54,2563.69,2538.36,2556.99,80740604.0
1747150200,2556.99,2573.43,2551.38,2564.24,74777144.0
1747152000,2564.57,2596.88,2558.88,2588.39,139308008.0
1747153800,2588.39,2599.94,2577.18,2596.31,89205348.0
1747155600,2596.54,2616.61,2594.67,2601.81,120832388.0
1747157400,2601.81,2620.74,2589.35,2609.61,95294930.0
1747159200,2609.59,2629.31,2604.94,2621.66,61663322.0
1747161000,2621.44,2670.27,2618.91,2668.95,173948218.0
1747162800,2668.94,2697.93,2652.59,2694.68,156132748.0
1747164600,2694.75,2737.72,2671.87,2691.02,280159754.0
1747166400,2690.97,2695.92,2654.16,2677.37,152750218.0
1747168200,2677.37,2696.71,2670.72,2688.85,64401632.0
1747170000,2688.73,2690.05,2669.01,2683.75,48981562.0
1747171800,2683.74,2692.0,2678.07,2689.97,33448258.0
1747173600,2689.91,2706.77,2676.68,2696.78,61947048.0
1747175400,2696.62,2702.95,2675.38,2678.68,43823054.0
1747177200,2678.73,2682.61,2656.09,2667.85,61580100.0
1747179000,2667.42,2685.36,2664.64,2678.65,32207512.0
1747180800,2678.65,2698.23,2671.94,2688.5,51875934.0
1747182600,2688.16,2699.83,2677.69,2695.04,47184934.0
1747184400,2695.02,2716.02,2690.01,2699.97,76827076.0
1747186200,2699.97,2723.59,2664.64,2670.44,149469360.0
1747188000,2670.43,2671.03,2621.74,2637.94,204860896.0
1747189800,2639.15,2653.6,2628.99,2637.17,48745614.0
1747191600,2637.17,2645.64,2623.35,2635.72,51861490.0
1747193400,2635.71,2646.56,2630.4,2645.6,29350550.0
1747195200,2645.78,2652.54,2635.11,2649.4,26850004.0
1747197000,2648.77,2673.32,2646.31,2673.18,61069124.0
1747198800,2673.47,2686.3,2664.44,2665.84,58164576.0
1747200600,2666.06,2679.8,2662.13,2672.1,27235586.0
1747202400,2672.1,2675.66,2659.18,2665.81,25431880.0
1747204200,2665.87,2676.61,2660.68,2672.65,21524930.0
1747206000,2672.63,2673.15,2641.26,2647.99,50723138.0
1747207800,2647.97,2655.43,2638.07,2639.14,53833476.0
1747209600,2639.14,2644.6,2608.81,2627.11,116172820.0
1747211400,2627.1,2636.27,2587.21,2595.73,97930118.0
1747213200,2596.32,2606.82,2577.67,2606.36,115192660.0
1747215000,2606.36,2608.93,2597.88,2606.54,38855296.0
1747216800,2606.53,2615.72,2588.06,2607.72,75175078.0
1747218600,2608.13,2609.52,2592.14,2594.79,38515732.0
1747220400,2594.79,2614.87,2594.79,2612.35,44696628.0
1747222200,2611.29,2634.63,2611.02,2624.06,84831518.0
1747224000,2624.11,2634.52,2617.28,2624.24,35765128.0
1747225800,2624.31,2627.63,2604.18,2611.8,57834692.0
1747227600,2611.81,2617.81,2601.27,2610.83,44823772.0
1747229400,2610.9,2626.58,2576.83,2605.26,131922720.0
1747231200,2605.21,2605.21,2557.61,2568.0,139849736.0
1747233000,2568.01,2588.33,2562.27,2582.34,67443264.0
1747234800,2582.39,2584.94,2559.88,2583.53,74819580.0
1747236600,2583.29,2599.21,2575.27,2596.27,50105860.0
1747238400,2596.28,2598.65,2579.55,2586.2,52435572.0
1747240200,2586.08,2593.46,2577.41,2588.9,51526204.0
1747242000,2588.9,2591.32,2547.01,2565.99,96743710.0
1747243800,2565.99,2590.62,2563.91,2589.26,42622220.0
1747245600,2589.09,2609.99,2578.86,2591.28,70286060.0
1747247400,2591.28,2612.81,2590.83,2612.66,37942188.0
1747249200,2612.68,2616.61,2601.55,2602.52,41091944.0
1747251000,2602.13,2610.4,2597.48,2603.86,29529972.0
1747252800,2603.8,2610.03,2600.01,2603.68,16126156.0
1747254600,2603.68,2607.12,2597.06,2599.35,19433964.0
1747256400,2599.34,2600.49,2583.56,2593.64,31074912.0
1747258200,2593.64,2609.2,2590.46,2605.39,20344790.0
1747260000,2604.92,2606.55,2599.84,2602.62,11744732.0
1747261800,2602.6,2603.56,2585.8,2594.83,21023034.0
1747263600,2594.83,2599.6,2582.88,2593.9,23719334.0
1747265400,2593.77,2613.55,2592.07,2608.51,23727702.0
1747267200,2608.8,2646.34,2606.01,2631.33,70282620.0
1747269000,2631.16,2641.87,2624.12,2631.14,37285244.0
1747270800,2630.99,2636.0,2612.82,2614.99,41597378.0
1747272600,2615.02,2617.99,2564.37,2576.94,98514196.0
1747274400,2576.77,2594.8,2570.18,2589.98,51377126.0
1747276200,2589.98,2597.27,2581.94,2590.07,24826358.0
1747278000,2590.07,2593.94,2578.63,2590.24,28556190.0
1747279800,2590.25,2590.98,2569.47,2574.01,29549258.0
1747281600,2573.83,2587.19,2571.23,2585.28,30950554.0
1747283400,2585.28,2594.43,2583.01,2592.16,24369344.0
1747285200,2592.13,2595.64,2575.28,2583.33,33834058.0
1747287000,2583.41,2588.53,2562.53,2566.94,52944172.0
1747288800,2566.93,2582.81,2564.14,2578.39,37843600.0
1747290600,2578.39,2581.21,2553.45,2572.59,67228878.0
1747292400,2572.28,2576.31,2534.62,2539.96,91047558.0
1747294200,2539.33,2544.23,2513.29,2529.61,145941444.0
1747296000,2529.54,2548.25,2527.46,2547.23,75424358.0
1747297800,2547.21,2565.6,2545.46,2563.42,68914404.0
1747299600,2563.15,2565.67,2535.23,2549.62,60672056.0
1747301400,2549.62,2550.69,2521.36,2538.32,84574508.0
1747303200,2538.33,2543.97,2521.77,2539.44,54632418.0
1747305000,2539.43,2545.05,2515.47,2542.35,64250600.0
1747306800,2542.36,2558.7,2541.61,2555.37,52270204.0
1747308600,2555.07,2564.64,2547.2,2553.91,37811634.0
1747310400,2553.87,2558.06,2542.82,2549.61,43520566.0
1747312200,2549.51,2580.04,2543.66,2551.88,119124400.0
1747314000,2551.88,2566.23,2545.79,2560.2,33652286.0
1747315800,2560.27,2567.51,2501.32,2530.49,195954268.0
1747317600,2530.47,2539.96,2507.03,2514.78,111890184.0
1747319400,2514.82,2518.99,2473.2,2499.03,192357126.0
1747321200,2498.99,2533.7,2496.97,2532.49,98339298.0
1747323000,2533.64,2567.78,2530.19,2562.99,158190742.0
1747324800,2562.92,2571.83,2554.61,2557.37,86262946.0
1747326600,2558.11,2599.11,2553.93,2598.0,122246366.0
1747328400,2598.05,2605.64,2580.01,2594.3,82272836.0
1747330200,2594.36,2594.62,2566.84,2571.0,67704366.0
1747332000,2570.98,2577.65,2536.09,2541.42,116406008.0
1747333800,2541.04,2549.49,2519.57,2523.99,93392526.0
1747335600,2523.99,2547.01,2510.75,2523.91,75928976.0
1747337400,2523.91,2535.95,2520.45,2529.52,44546520.0
1747339200,2529.91,2543.18,2514.2,2535.11,59123658.0
1747341000,2535.08,2537.99,2525.1,2535.85,23201908.0
1747342800,2535.84,2538.47,2510.55,2525.34,27251708.0
1747344600,2525.34,2540.64,2515.61,2533.81,26084850.0
1747346400,2533.88,2563.34,2530.82,2551.28,44987228.0
1747348200,2551.28,2562.45,2540.18,2540.18,28074142.0
1747350000,2540.18,2543.78,2515.07,2529.57,49337248.0
1747351800,2529.53,2549.35,2529.53,2547.42,33803380.0
1747353600,2547.7,2558.63,2542.53,2549.05,32316886.0
1747355400,2549.05,2564.27,2538.32,2543.37,37333676.0
1747357200,2543.47,2554.49,2533.15,2553.78,34519066.0
1747359000,2553.78,2557.59,2553.52,2555.41,2004182.0
1747360800,2565.71,2582.21,2555.41,2570.61,61758768.0
1747362600,2570.58,2576.11,2565.06,2572.98,19396640.0
1747364400,2572.98,2580.84,2567.24,2574.18,21347728.0
1747366200,2574.37,2583.48,2571.44,2580.43,35997590.0
1747368000,2580.43,2588.69,2570.81,2573.05,35839030.0
1747369800,2573.11,2574.26,2562.93,2573.18,35308156.0
1747371600,2573.18,2591.04,2573.18,2587.53,35903464.0
1747373400,2587.53,2596.09,2582.51,2593.62,42874562.0
1747375200,2593.67,2598.96,2585.85,2593.37,30939852.0
1747377000,2593.36,2599.21,2590.54,2596.45,20700798.0
1747378800,2596.52,2618.89,2583.24,2608.12,83250852.0
1747380600,2608.12,2611.06,2593.91,2600.54,47183418.0
1747382400,2600.54,2604.64,2558.18,2567.64,120094236.0
1747384200,2567.47,2574.94,2557.47,2571.96,55665600.0
1747386000,2572.8,2612.81,2570.48,2608.55,114648210.0
1747387800,2608.55,2616.23,2602.78,2610.36,44083406.0
1747389600,2610.06,2623.7,2605.01,2610.95,65805614.0
1747391400,2610.91,2626.92,2610.62,2624.05,40318148.0
1747393200,2623.84,2648.3,2620.76,2623.99,97934352.0
1747395000,2623.77,2627.22,2615.94,2619.99,52579178.0
1747396800,2619.99,2622.2,2591.66,2598.18,79807954.0
1747398600,2598.02,2607.36,2595.07,2597.47,38486508.0
1747400400,2597.53,2613.5,2593.33,2598.38,55176222.0
1747402200,2598.34,2614.6,2593.05,2604.94,63411370.0
1747404000,2603.58,2605.56,2580.23,2595.91,89647464.0
1747405800,2595.9,2595.93,2572.51,2583.53,71269974.0
1747407600,2583.65,2602.81,2583.48,2585.48,58911900.0
1747409400,2585.5,2594.69,2584.01,2593.93,24717980.0
1747411200,2593.93,2600.95,2577.6,2580.22,50252064.0
1747413000,2580.26,2586.78,2568.54,2585.47,37291256.0
1747414800,2585.47,2593.9,2578.86,2588.53,26381322.0
1747416600,2588.39,2590.99,2570.82,2576.94,33598554.0
1747418400,2576.9,2585.36,2574.59,2577.28,19358340.0
1747420200,2577.29,2591.21,2574.5,2585.4,21536940.0
1747422000,2585.35,2592.58,2576.07,2583.24,22709932.0
1747423800,2583.24,2592.56,2580.86,2591.07,15370998.0
1747425600,2591.58,2591.7,2580.35,2582.31,15546530.0
1747427400,2582.32,2582.32,2561.01,2569.66,50616156.0
1747429200,2569.62,2582.3,2566.25,2567.31,19179008.0
1747431000,2567.3,2576.1,2548.64,2566.24,40110744.0
1747432800,2566.24,2568.3,2543.85,2547.75,37540026.0
1747434600,2547.76,2555.68,2528.29,2544.61,65176562.0
1747436400,2544.61,2553.51,2543.98,2551.98,28732218.0
1747438200,2551.97,2556.3,2529.39,2535.8,67559282.0
1747440000,2535.79,2536.69,2495.8,2499.27,175710586.0
1747441800,2499.24,2509.24,2482.2,2499.64,95106066.0
1747443600,2499.64,2499.64,2477.35,2495.24,103287276.0
1747445400,2495.07,2495.07,2457.76,2474.46,100665458.0
1747447200,2474.49,2482.86,2451.12,2482.08,95419460.0
1747449000,2481.94,2502.17,2481.72,2489.13,90707358.0
1747450800,2489.14,2494.56,2474.14,2485.26,35435332.0
1747452600,2485.26,2496.36,2481.68,2495.66,26412552.0
1747454400,2495.87,2506.99,2490.48,2505.02,33793608.0
1747456200,2504.82,2512.27,2500.85,2505.1,50945216.0
1747458000,2505.05,2508.45,2486.47,2494.39,42955064.0
1747459800,2494.55,2496.79,2473.77,2479.13,38064976.0
1747461600,2479.14,2495.64,2478.96,2484.59,41910894.0
1747463400,2484.53,2493.61,2481.24,2492.05,16137964.0
1747465200,2492.1,2505.02,2491.01,2503.89,25779326.0
1747467000,2503.85,2504.38,2480.09,2491.5,37320454.0
1747468800,2491.49,2492.59,2476.48,2490.49,34596670.0
1747470600,2490.44,2495.12,2478.57,2480.04,27232080.0
1747472400,2480.02,2484.42,2463.72,2474.21,57171594.0
1747474200,2474.26,2485.47,2473.61,2477.4,33060364.0
1747476000,2477.22,2490.54,2473.64,2487.99,28249006.0
1747477800,2487.94,2488.66,2477.18,2484.8,23335384.0
1747479600,2484.81,2488.11,2473.65,2475.36,27421628.0
1747481400,2475.44,2485.82,2475.1,2480.55,20889190.0
1747483200,2480.55,2485.7,2478.56,2480.89,18400932.0
1747485000,2480.88,2482.86,2469.07,2471.4,25888112.0
1747486800,2471.4,2479.39,2461.0,2468.48,66248576.0
1747488600,2468.48,2468.48,2445.73,2460.51,81566302.0
1747490400,2460.37,2480.96,2459.99,2478.99,47251382.0
1747492200,2478.95,2484.98,2471.51,2481.59,46489686.0
1747494000,2481.59,2483.53,2471.63,2479.38,27427236.0
1747495800,2479.39,2482.61,2471.81,2473.23,18164580.0
1747497600,2473.22,2479.33,2462.73,2466.69,37646144.0
1747499400,2466.69,2466.98,2446.96,2466.68,64356098.0
1747501200,2466.75,2474.39,2462.72,2473.72,32181580.0
1747503000,2473.71,2479.0,2468.77,2469.11,25372330.0
1747504800,2469.11,2488.04,2468.01,2482.19,49758056.0
1747506600,2482.19,2482.88,2462.07,2465.93,26754050.0
1747508400,2465.93,2479.4,2460.66,2473.51,18469932.0
1747510200,2473.52,2475.23,2466.73,2468.89,18034830.0
1747512000,2468.9,2474.47,2463.23,2472.94,22386336.0
1747513800,2472.94,2494.61,2472.57,2488.06,32148860.0
1747515600,2488.06,2492.78,2480.48,2482.42,18442558.0
1747517400,2482.43,2490.29,2479.28,2484.82,16542930.0
1747519200,2484.77,2485.29,2456.2,2457.84,42751584.0
1747521000,2457.84,2465.66,2452.11,2459.58,27156508.0
1747522800,2459.56,2474.69,2456.0,2474.22,22489792.0
1747524600,2474.18,2477.28,2470.69,2474.1,11335760.0
1747526400,2474.1,2482.24,2472.21,2476.32,15812850.0
1747528200,2476.45,2485.18,2470.78,2481.76,17552114.0
1747530000,2481.76,2483.01,2474.22,2475.2,13367900.0
1747531800,2475.2,2486.28,2472.14,2484.24,14186990.0
1747533600,2484.17,2486.79,2480.0,2482.81,12690024.0
1747535400,2482.81,2484.35,2475.01,2479.95,11980498.0
1747537200,2479.94,2485.85,2466.88,2467.56,32149030.0
1747539000,2467.56,2480.91,2467.18,2476.18,16768206.0
1747540800,2476.18,2483.36,2476.18,2481.14,10566296.0
1747542600,2481.14,2488.43,2480.09,2485.0,16283788.0
1747544400,2484.98,2505.89,2484.65,2501.32,55977612.0
1747546200,2501.32,2513.65,2494.89,2511.4,45227958.0
1747548000,2511.38,2512.76,2500.2,2503.86,28149138.0
1747549800,2502.97,2503.5,2491.28,2496.24,27662818.0
1747551600,2495.99,2506.16,2493.56,2504.78,23355858.0
1747553400,2504.81,2510.13,2500.1,2507.81,20162766.0
1747555200,2508.3,2527.85,2508.26,2524.31,68229804.0
1747557000,2524.31,2527.22,2513.89,2516.27,32703496.0
1747558800,2516.27,2522.26,2514.54,2516.02,18163388.0
1747560600,2516.03,2516.43,2503.06,2506.77,28966192.0
1747562400,2506.78,2512.07,2499.74,2499.86,23858408.0
1747564200,2499.86,2504.15,2497.61,2503.97,18994852.0
1747566000,2503.98,2512.11,2502.57,2507.09,17065558.0
1747567800,2507.09,2510.49,2499.55,2500.52,17636468.0
1747569600,2500.52,2501.23,2487.6,2500.4,44082834.0
1747571400,2500.39,2507.44,2499.51,2507.19,19118570.0
1747573200,2507.19,2513.12,2503.27,2510.7,18807992.0
1747575000,2510.69,2544.02,2509.4,2541.18,84272330.0
1747576800,2541.24,2549.04,2528.11,2535.45,94719906.0
1747578600,2535.45,2568.52,2534.14,2556.77,132467036.0
1747580400,2556.75,2567.05,2547.46,2560.66,66386370.0
1747582200,2560.66,2587.81,2556.53,2577.89,98929808.0
1747584000,2577.93,2582.82,2553.81,2563.05,90002430.0
1747585800,2563.05,2582.0,2557.75,2572.63,69643286.0
1747587600,2572.63,2574.27,2511.0,2539.72,142428144.0
1747589400,2539.78,2545.74,2480.47,2488.96,204204464.0
1747591200,2488.92,2494.95,2450.0,2476.52,247658640.0
1747593000,2476.52,2476.52,2454.36,2461.52,66806450.0
1747594800,2461.65,2469.94,2456.84,2465.97,45632690.0
1747596600,2465.97,2465.97,2402.07,2407.19,203811438.0
1747598400,2406.84,2406.84,2318.0,2377.81,383965984.0
1747600200,2377.82,2404.74,2370.18,2391.84,94180232.0
1747602000,2392.33,2421.17,2391.69,2420.38,62798278.0
1747603800,2420.12,2433.75,2395.18,2406.22,88032604.0
1747605600,2405.97,2416.48,2375.51,2414.76,120958378.0
1747607400,2414.75,2455.29,2413.47,2453.94,118127310.0
1747609200,2453.94,2453.94,2434.86,2450.89,63570982.0
1747611000,2450.89,2510.01,2446.55,2496.69,124786292.0
1747612800,2497.04,2511.96,2450.74,2450.74,172734136.0
1747614600,2450.69,2455.15,2428.4,2442.58,128903276.0
1747616400,2442.59,2449.38,2414.42,2432.43,98904978.0
1747618200,2432.43,2440.71,2421.16,2427.64,42572380.0
1747620000,2427.64,2434.5,2391.53,2408.15,122850790.0
1747621800,2408.1,2416.48,2396.53,2400.2,45735356.0
1747623600,2400.2,2403.65,2382.08,2391.3,66674778.0
1747625400,2391.3,2394.9,2378.61,2384.31,51327118.0
1747627200,2384.4,2404.09,2379.8,2393.19,73962086.0
1747629000,2393.16,2397.47,2351.28,2365.08,105293490.0
1747630800,2364.97,2379.23,2356.54,2376.38,58032024.0
1747632600,2376.63,2385.3,2365.47,2377.26,56538764.0
1747634400,2377.6,2396.89,2372.92,2386.45,63199814.0
1747636200,2386.48,2386.6,2348.11,2353.01,79271712.0
1747638000,2353.06,2412.06,2351.3,2397.27,166990254.0
1747639800,2397.22,2408.83,2396.4,2402.52,48045098.0
1747641600,2402.53,2421.44,2389.45,2404.95,106244072.0
1747643400,2404.78,2407.73,2394.24,2403.91,45945168.0
1747645200,2403.97,2411.72,2390.05,2406.72,56854926.0
1747647000,2407.01,2414.7,2404.24,2404.24,25889366.0
1747648800,2404.31,2408.78,2392.07,2407.59,40076026.0
1747650600,2407.6,2418.22,2400.64,2408.82,35133650.0
1747652400,2408.81,2417.24,2406.18,2412.87,32427374.0
1747654200,2412.81,2420.84,2408.1,2416.33,35334702.0
1747656000,2416.34,2419.99,2391.86,2403.56,72690220.0
1747657800,2403.55,2403.69,2384.2,2400.08,64315358.0
1747659600,2399.92,2407.07,2393.8,2402.47,41494250.0
1747661400,2402.48,2441.46,2395.46,2426.25,175510542.0
1747663200,2426.19,2447.98,2417.25,2433.32,116586840.0
1747665000,2433.45,2453.49,2432.07,2446.25,66585026.0
1747666800,2446.18,2459.0,2442.01,2448.35,64316634.0
1747668600,2448.35,2472.13,2447.31,2465.6,68435292.0
1747670400,2465.18,2471.47,2450.6,2470.86,65005016.0
1747672200,2470.93,2509.12,2462.66,2509.03,140944682.0
1747674000,2508.33,2546.18,2506.69,2527.36,220026012.0
1747675800,2527.42,2530.2,2501.51,2504.46,93431244.0
1747677600,2504.14,2518.16,2494.52,2498.35,84536468.0
1747679400,2497.84,2500.37,2474.97,2488.86,91584308.0
1747681200,2488.87,2506.78,2478.94,2497.36,60432122.0
1747683000,2497.72,2523.94,2497.36,2518.95,71042994.0
1747684800,2518.04,2527.86,2505.92,2524.64,59043330.0
1747686600,2524.64,2533.32,2518.0,2519.61,53828788.0
1747688400,2519.68,2520.53,2502.25,2503.49,40809060.0
1747690200,2503.49,2524.07,2503.44,2521.56,22903242.0
1747692000,2521.62,2521.62,2491.39,2491.98,64454044.0
1747693800,2491.97,2503.47,2491.96,2503.07,17415608.0
1747695600,2503.08,2520.27,2499.81,2517.06,45679838.0
1747697400,2517.05,2532.6,2515.51,2526.8,29416410.0
1747699200,2526.92,2562.85,2522.73,2530.3,95979786.0
1747701000,2530.58,2537.68,2510.7,2514.4,71736364.0
1747702800,2514.34,2531.01,2509.95,2529.19,37675672.0
1747704600,2529.15,2548.99,2528.02,2539.47,45324672.0
1747706400,2539.72,2582.6,2538.87,2565.09,100376398.0
1747708200,2565.36,2587.01,2559.69,2566.02,97386962.0
1747710000,2566.08,2578.44,2558.95,2559.9,82182896.0
1747711800,2559.98,2560.89,2542.92,2552.1,63352726.0
1747713600,2552.09,2554.82,2543.78,2547.02,23540654.0
1747715400,2547.01,2576.18,2546.4,2569.8,57479480.0
1747717200,2569.94,2574.96,2565.85,2569.78,30598564.0
1747719000,2569.79,2571.61,2555.62,2558.31,37952102.0
1747720800,2558.32,2560.78,2533.93,2538.27,63142626.0
1747722600,2538.36,2549.6,2533.4,2542.76,34947938.0
1747724400,2542.77,2546.0,2522.0,2539.22,68083872.0
1747726200,2539.22,2542.31,2520.76,2531.95,52727336.0
1747728000,2531.27,2537.82,2520.75,2522.94,45228864.0
1747729800,2522.93,2538.94,2521.73,2533.36,31054744.0
1747731600,2533.6,2538.75,2524.66,2527.9,27221662.0
1747733400,2527.84,2536.23,2523.8,2525.34,23411084.0
1747735200,2525.4,2532.64,2512.75,2515.63,52730748.0
1747737000,2515.62,2517.36,2506.91,2514.92,48614120.0
1747738800,2515.02,2516.25,2493.07,2507.43,81570014.0
1747740600,2507.36,2518.28,2507.36,2513.32,49046606.0
1747742400,2513.22,2514.26,2494.69,2495.93,58774084.0
1747744200,2495.98,2499.05,2477.69,2483.39,90671656.0
1747746000,2483.7,2490.96,2478.57,2482.1,46106706.0
1747747800,2482.21,2486.32,2463.43,2474.47,114336794.0
1747749600,2474.47,2488.59,2466.12,2472.11,78448146.0
1747751400,2472.14,2482.03,2465.2,2467.84,52805390.0
1747753200,2467.61,2484.99,2466.67,2484.99,38898734.0
1747755000,2484.97,2491.3,2475.6,2481.46,60625370.0
1747756800,2481.45,2489.04,2468.01,2472.1,47673608.0
1747758600,2472.1,2482.62,2472.05,2473.82,19937112.0
1747760400,2473.82,2497.2,2473.11,2493.04,60943180.0
1747762200,2493.06,2507.41,2482.09,2497.16,64046618.0
1747764000,2497.12,2503.0,2468.65,2470.81,72366468.0
1747765800,2470.76,2483.48,2441.01,2451.76,127953682.0
1747767600,2451.58,2481.2,2446.74,2479.33,81620562.0
1747769400,2479.79,2510.49,2478.88,2500.31,68226340.0
1747771200,2500.33,2508.88,2483.99,2501.45,80827236.0
1747773000,2501.45,2522.06,2501.45,2512.53,50437306.0
1747774800,2512.53,2525.35,2494.93,2496.59,61271046.0
1747776600,2496.59,2515.32,2489.27,2509.14,32106716.0
1747778400,2509.1,2514.71,2487.16,2500.61,50559884.0
1747780200,2500.67,2516.47,2493.96,2515.34,33328998.0
1747782000,2515.33,2539.51,2512.52,2527.69,54665620.0
1747783800,2527.68,2529.77,2513.38,2523.09,32288314.0
1747785600,2523.09,2533.18,2518.38,2529.7,41327806.0
1747787400,2529.7,2536.65,2520.94,2528.78,36360494.0
1747789200,2528.73,2544.63,2525.02,2534.05,39636496.0
1747791000,2534.1,2546.97,2531.42,2532.81,38190660.0
1747792800,2532.88,2534.35,2507.95,2521.46,60923960.0
1747794600,2521.4,2539.62,2520.43,2538.36,31457808.0
1747796400,2538.07,2545.99,2533.84,2544.6,29527188.0
1747798200,2544.62,2553.49,2540.11,2543.78,38186802.0
1747800000,2543.77,2550.48,2537.76,2539.91,25708908.0
1747801800,2539.91,2559.85,2533.41,2549.54,59618748.0
1747803600,2549.55,2593.84,2549.25,2579.52,126070560.0
1747805400,2579.92,2599.24,2579.75,2592.79,74012298.0
1747807200,2592.56,2604.69,2581.24,2600.2,84895958.0
1747809000,2600.82,2613.72,2593.16,2596.61,93194300.0
1747810800,2596.85,2599.67,2543.13,2556.77,166967048.0
1747812600,2556.78,2563.77,2545.57,2550.72,81292714.0
1747814400,2550.72,2561.22,2546.01,2551.44,49943860.0
1747816200,2551.44,2552.06,2534.8,2537.01,59981132.0
1747818000,2537.02,2543.71,2523.0,2526.28,83728088.0
1747819800,2526.29,2530.95,2517.0,2522.83,58156084.0
1747821600,2522.78,2531.25,2514.7,2518.37,59878674.0
1747823400,2518.38,2529.15,2517.77,2527.35,26025192.0
1747825200,2527.4,2554.61,2526.78,2550.44,79945116.0
1747827000,2550.44,2551.76,2531.91,2535.66,57353384.0
1747828800,2535.73,2548.8,2525.02,2547.01,49060898.0
1747830600,2547.01,2547.01,2534.14,2537.93,27091996.0
1747832400,2537.92,2539.67,2521.0,2528.14,42119288.0
1747834200,2528.18,2557.9,2528.01,2545.13,100116606.0
1747836000,2545.36,2561.31,2541.83,2546.69,73756332.0
1747837800,2546.44,2580.2,2531.27,2579.56,133336674.0
1747839600,2579.37,2580.69,2556.29,2569.85,150428230.0
1747841400,2569.92,2575.99,2541.98,2566.01,119578738.0
1747843200,2566.06,2584.71,2553.87,2578.35,89227440.0
1747845000,2578.26,2615.48,2578.26,2584.99,163266684.0
1747846800,2585.02,2594.79,2471.6,2475.84,428396824.0
1747848600,2476.25,2516.64,2451.35,2471.48,700756842.0
1747850400,2471.49,2493.2,2457.82,2472.47,195623750.0
1747852200,2472.16,2496.03,2471.39,2473.56,97315652.0
1747854000,2473.56,2487.05,2462.14,2480.92,75882630.0
1747855800,2481.32,2516.57,2480.93,2511.37,108710968.0
1747857600,2510.67,2511.2,2496.82,2506.99,44994976.0
1747859400,2506.93,2508.7,2486.0,2507.48,58990384.0
1747861200,2507.55,2519.38,2497.8,2500.1,30022504.0
1747863000,2500.07,2511.03,2496.98,2503.7,18094092.0
1747864800,2503.57,2519.11,2499.21,2519.06,25284304.0
1747866600,2519.02,2541.05,2515.55,2534.66,68196926.0
1747868400,2534.65,2597.34,2523.81,2555.77,190186950.0
1747870200,2555.81,2574.11,2540.95,2549.95,92070978.0
1747872000,2550.21,2580.81,2543.88,2569.45,93054224.0
1747873800,2568.82,2586.99,2554.7,2585.27,62547438.0
1747875600,2585.27,2602.38,2578.59,2591.57,92888696.0
1747877400,2591.57,2598.38,2561.68,2574.01,77829324.0
1747879200,2574.01,2597.99,2574.01,2590.11,52308168.0
1747881000,2590.04,2602.47,2585.57,2593.76,45866922.0
1747882800,2593.76,2609.41,2584.84,2608.39,38875244.0
1747884600,2608.39,2647.06,2600.33,2628.54,175155654.0
1747886400,2628.65,2633.35,2613.05,2621.45,82424046.0
1747888200,2620.82,2637.51,2614.17,2627.43,50570998.0
1747890000,2627.72,2646.53,2619.59,2642.99,71132124.0
1747891800,2643.13,2643.36,2605.87,2608.05,88092352.0
1747893600,2608.99,2617.61,2601.76,2609.7,69833694.0
1747895400,2609.59,2622.75,2604.69,2608.69,52370930.0
1747897200,2608.7,2637.53,2603.95,2615.29,67610304.0
1747899000,2615.29,2636.5,2612.38,2633.88,54468602.0
1747900800,2633.83,2680.62,2626.36,2664.26,165726094.0
1747902600,2664.34,2668.85,2652.23,2662.88,74861966.0
1747904400,2663.09,2692.18,2661.25,2691.31,101215134.0
1747906200,2691.35,2691.41,2659.2,2663.87,93703962.0
1747908000,2663.87,2677.77,2651.38,2667.65,63252288.0
1747909800,2668.22,2673.28,2651.65,2656.38,47706138.0
1747911600,2655.91,2659.51,2634.76,2638.56,81574630.0
1747913400,2638.92,2662.89,2638.01,2650.07,61949722.0
1747915200,2650.02,2661.4,2641.07,2645.26,61338632.0
1747917000,2645.29,2660.69,2638.59,2656.71,58728938.0
1747918800,2656.71,2658.44,2638.71,2651.31,55993332.0
1747920600,2651.32,2659.07,2621.28,2643.05,118175586.0
1747922400,2643.72,2666.91,2643.38,2662.34,84115230.0
1747924200,2662.32,2674.97,2653.19,2665.45,83128920.0
1747926000,2665.44,2673.97,2658.22,2668.78,40029582.0
1747927800,2668.58,2678.97,2660.0,2662.86,69333006.0
1747929600,2663.04,2674.99,2650.4,2650.4,62062126.0
1747931400,2650.4,2659.1,2634.85,2644.99,82329812.0
1747933200,2644.99,2673.18,2641.84,2661.68,54807084.0
1747935000,2661.84,2665.41,2650.52,2658.24,29653014.0
1747936800,2658.23,2664.4,2646.93,2663.99,28636050.0
1747938600,2664.12,2669.72,2657.21,2657.89,24975928.0
1747940400,2657.89,2660.61,2648.25,2652.64,28132146.0
1747942200,2652.64,2654.15,2625.98,2633.78,64139758.0
1747944000,2633.97,2648.27,2631.23,2636.39,40664086.0
1747945800,2636.39,2647.04,2629.12,2640.22,25691298.0
1747947600,2640.22,2642.43,2628.19,2631.01,15391514.0
1747949400,2630.17,2637.65,2627.31,2635.15,14129608.0
1747951200,2635.15,2651.39,2634.75,2643.84,31313578.0
1747953000,2643.89,2650.51,2632.02,2634.8,22611518.0
1747954800,2634.8,2651.0,2634.8,2649.06,18945610.0
1747956600,2649.06,2664.62,2648.69,2663.72,38527328.0
1747958400,2663.78,2664.62,2652.12,2654.52,37742846.0
1747960200,2654.52,2678.45,2644.2,2662.07,78433094.0
1747962000,2662.07,2670.01,2650.17,2668.61,43764908.0
1747963800,2668.85,2693.24,2668.61,2674.8,86345354.0
1747965600,2674.8,2732.99,2671.28,2721.87,186747382.0
1747967400,2722.15,2731.95,2696.74,2705.45,138158512.0
1747969200,2705.17,2716.0,2699.84,2710.23,54447350.0
1747971000,2710.22,2731.92,2709.16,2721.03,55430188.0
1747972800,2721.03,2725.01,2701.43,2707.01,52754608.0
1747974600,2707.01,2709.66,2678.0,2696.8,113081016.0
1747976400,2696.8,2706.06,2682.4,2686.63,51552572.0
1747978200,2686.69,2696.53,2678.8,2695.9,38941240.0
1747980000,2695.89,2696.68,2656.25,2663.89,141310308.0
1747981800,2663.97,2668.97,2650.77,2656.23,74779480.0
1747983600,2656.24,2671.64,2656.24,2668.5,47068348.0
1747985400,2668.44,2670.69,2650.32,2654.64,40917056.0
1747987200,2654.63,2666.14,2653.01,2666.01,38065114.0
1747989000,2666.06,2675.09,2661.4,2668.35,45321870.0
1747990800,2668.37,2683.41,2664.13,2676.64,57564102.0
1747992600,2676.64,2687.36,2676.64,2681.78,36672520.0
1747994400,2681.82,2682.33,2656.48,2663.13,65570042.0
1747996200,2663.24,2671.69,2657.07,2670.55,35719110.0
1747998000,2670.55,2670.76,2637.02,2648.39,80801042.0
1747999800,2648.35,2651.82,2550.0,2565.03,443171650.0
1748001600,2565.63,2566.65,2498.91,2544.41,423145020.0
1748003400,2544.88,2556.22,2534.7,2547.52,123945208.0
1748005200,2547.8,2563.21,2536.07,2558.68,112310206.0
1748007000,2558.68,2582.9,2555.95,2580.92,158128454.0
1748008800,2580.72,2591.36,2570.54,2572.94,89108276.0
1748010600,2573.46,2587.24,2571.79,2573.17,43297954.0
1748012400,2573.35,2580.04,2564.59,2574.99,62731106.0
1748014200,2575.46,2581.57,2565.01,2567.1,46114208.0
1748016000,2567.1,2574.88,2545.54,2567.93,125404722.0
1748017800,2567.84,2568.99,2554.39,2565.86,41120812.0
1748019600,2565.86,2585.93,2565.01,2584.4,55039922.0
1748021400,2584.29,2584.3,2567.3,2575.9,37498398.0
1748023200,2575.84,2580.62,2554.97,2565.73,56095626.0
1748025000,2565.77,2568.84,2552.5,2558.71,46395588.0
1748026800,2558.69,2574.17,2555.56,2567.49,31780778.0
1748028600,2567.12,2572.37,2556.45,2559.89,25735442.0
1748030400,2559.78,2561.46,2548.72,2561.14,32645950.0
1748032200,2561.13,2561.61,2527.33,2542.32,72551152.0
1748034000,2542.26,2552.51,2529.06,2544.41,34749864.0
1748035800,2544.14,2546.18,2526.07,2533.51,29325766.0
1748037600,2533.51,2558.24,2531.15,2548.11,63410288.0
1748039400,2547.92,2552.4,2529.07,2537.6,34180618.0
1748041200,2537.6,2541.56,2518.46,2528.64,45469888.0
1748043000,2529.19,2535.28,2503.08,2525.59,108568334.0
1748044800,2525.45,2543.4,2515.94,2525.26,52069536.0
1748046600,2525.32,2537.54,2514.51,2514.99,33221424.0
1748048400,2514.99,2534.28,2514.4,2527.47,33398326.0
1748050200,2527.47,2534.22,2521.77,2523.36,16931200.0
1748052000,2523.36,2538.62,2517.73,2536.79,24276758.0
1748053800,2536.77,2544.04,2534.89,2540.01,18117966.0
1748055600,2539.6,2554.98,2536.8,2552.01,35883990.0
1748057400,2551.74,2552.68,2543.71,2548.98,16752318.0
1748059200,2548.98,2553.64,2544.79,2551.25,15226002.0
1748061000,2551.26,2562.36,2549.51,2558.2,27621288.0
1748062800,2558.2,2559.42,2544.01,2549.86,31936424.0
1748064600,2549.7,2552.11,2542.07,2550.03,20051176.0
1748066400,2550.03,2554.4,2544.25,2549.3,16469152.0
1748068200,2549.3,2549.34,2534.38,2546.36,35097140.0
1748070000,2546.36,2559.33,2546.35,2558.25,29717550.0
1748071800,2558.25,2558.28,2543.51,2545.78,29681642.0
1748073600,2545.72,2556.47,2543.94,2547.37,29320872.0
1748075400,2547.37,2557.19,2545.01,2555.78,18502424.0
1748077200,2555.76,2559.26,2551.98,2557.23,19523900.0
1748079000,2557.23,2559.07,2550.14,2551.53,14887464.0
1748080800,2551.53,2558.79,2551.17,2558.56,19463488.0
1748082600,2558.51,2574.41,2558.51,2568.69,68074112.0
1748084400,2568.69,2574.35,2562.39,2566.86,30758594.0
1748086200,2566.73,2570.32,2560.95,2562.09,19089800.0
1748088000,2562.08,2564.36,2548.22,2555.7,47581304.0
1748089800,2555.8,2559.07,2552.22,2558.07,17175858.0
1748091600,2558.07,2561.43,2548.87,2555.95,25572066.0
1748093400,2555.95,2556.86,2542.65,2545.44,31268964.0
1748095200,2545.51,2556.56,2542.88,2548.65,25098694.0
1748097000,2548.64,2560.35,2546.21,2557.43,20437802.0
1748098800,2557.45,2563.47,2552.43,2554.94,20486968.0
1748100600,2554.95,2556.64,2548.32,2554.32,15104748.0
1748102400,2554.32,2554.91,2542.88,2549.09,21630890.0
1748104200,2549.1,2561.06,2547.92,2556.41,19856538.0
1748106000,2556.41,2563.42,2554.53,2557.52,19687344.0
1748107800,2557.51,2562.23,2554.13,2556.53,12415082.0
1748109600,2556.53,2565.91,2555.71,2560.18,11153728.0
1748111400,2560.19,2560.37,2543.6,2548.22,26089452.0
1748113200,2548.21,2553.0,2545.46,2550.27,15128208.0
1748115000,2550.35,2554.35,2547.65,2553.35,8915674.0
1748116800,2553.33,2554.35,2548.64,2551.84,8382114.0
1748118600,2551.85,2555.4,2549.07,2551.16,7287790.0
1748120400,2551.16,2551.72,2520.42,2535.13,55933338.0
1748122200,2535.13,2542.06,2529.47,2539.14,22042520.0
1748124000,2539.25,2539.26,2525.47,2531.13,22417368.0
1748125800,2531.13,2536.1,2520.61,2524.0,22991914.0
1748127600,2524.24,2533.97,2516.53,2528.16,38497602.0
1748129400,2528.16,2532.2,2520.86,2529.27,24651598.0
1748131200,2529.39,2538.32,2526.08,2533.98,27040808.0
1748133000,2533.98,2537.28,2474.45,2485.57,155755880.0
1748134800,2485.57,2501.62,2478.22,2495.68,60423238.0
1748136600,2496.04,2502.86,2491.32,2494.51,34045238.0
1748138400,2494.51,2501.94,2485.52,2498.01,45809416.0
1748140200,2498.02,2509.45,2497.78,2506.89,37049912.0
1748142000,2506.89,2513.98,2506.0,2512.07,35223488.0
1748143800,2512.07,2519.0,2511.45,2511.78,28240892.0
1748145600,2511.79,2512.05,2504.67,2509.8,19165878.0
1748147400,2509.8,2517.57,2509.03,2516.18,15213536.0
1748149200,2515.7,2517.5,2509.58,2510.41,12384874.0
1748151000,2510.41,2513.35,2506.0,2511.72,11105902.0
1748152800,2511.72,2512.37,2501.53,2504.06,17010184.0
1748154600,2504.08,2508.44,2501.13,2506.27,17538844.0
1748156400,2506.28,2506.28,2488.84,2491.11,52573784.0
1748158200,2491.18,2495.34,2486.68,2493.35,34899288.0
1748160000,2493.33,2493.4,2478.67,2483.9,49959754.0
1748161800,2483.9,2489.55,2462.15,2476.48,88438684.0
1748163600,2476.49,2485.77,2471.21,2482.94,55338010.0
1748165400,2483.06,2494.68,2474.79,2494.19,52801124.0
1748167200,2494.31,2501.14,2490.98,2492.39,41788362.0
1748169000,2492.34,2500.04,2487.49,2491.52,33151600.0
1748170800,2491.52,2499.2,2487.78,2495.97,34005750.0
1748172600,2496.08,2498.22,2490.99,2496.59,13810152.0
1748174400,2496.59,2517.38,2493.73,2513.81,54575182.0
1748176200,2513.57,2516.61,2510.45,2515.68,38425548.0
1748178000,2515.68,2519.53,2510.22,2518.76,31388090.0
1748179800,2518.76,2523.68,2512.1,2512.5,38693496.0
1748181600,2512.78,2517.32,2507.19,2514.76,29947188.0
1748183400,2514.76,2516.24,2497.61,2505.19,47939200.0
1748185200,2505.19,2507.44,2478.53,2487.68,76228106.0
1748187000,2487.67,2513.98,2485.61,2510.48,74261800.0
1748188800,2510.48,2512.33,2495.28,2497.38,40081132.0
1748190600,2497.44,2512.14,2495.01,2510.49,34221288.0
1748192400,2510.5,2515.8,2507.71,2515.31,22215848.0
1748194200,2515.31,2515.8,2507.47,2512.4,12690400.0
1748196000,2512.42,2522.31,2509.8,2519.61,22404124.0
1748197800,2519.62,2520.24,2513.57,2514.87,14254564.0
1748199600,2514.87,2520.3,2513.61,2520.3,10747298.0
1748201400,2520.23,2534.37,2519.21,2525.2,36176680.0
1748203200,2525.2,2527.84,2509.83,2520.31,24950266.0
1748205000,2520.3,2525.32,2519.4,2522.85,13765658.0
1748206800,2522.74,2530.14,2518.88,2520.43,21343144.0
1748208600,2520.42,2520.43,2506.48,2514.11,21080586.0
1748210400,2514.11,2547.0,2511.46,2534.8,83474968.0
1748212200,2534.8,2553.0,2532.99,2548.17,55202454.0
1748214000,2547.97,2550.69,2533.82,2537.52,39578854.0
1748215800,2537.46,2552.68,2536.32,2549.98,30476796.0
1748217600,2549.89,2557.07,2537.33,2543.99,47932846.0
1748219400,2543.99,2573.45,2541.93,2570.46,64519248.0
1748221200,2570.46,2575.49,2554.71,2557.69,63198468.0
1748223000,2558.05,2566.37,2553.86,2557.51,34950240.0
1748224800,2557.67,2562.99,2550.43,2559.95,30370236.0
1748226600,2559.95,2559.95,2546.35,2551.85,31740406.0
1748228400,2551.85,2559.94,2547.53,2558.9,23684966.0
1748230200,2558.9,2565.68,2554.82,2559.34,26205962.0
1748232000,2559.3,2565.13,2556.16,2563.54,24189690.0
1748233800,2563.44,2568.95,2562.14,2563.38,24496912.0
1748235600,2563.39,2570.82,2560.44,2569.06,20782140.0
1748237400,2569.13,2574.34,2566.24,2567.26,32209360.0
1748239200,2567.26,2571.61,2564.14,2570.72,24738742.0
1748241000,2570.72,2584.85,2565.88,2581.94,46324824.0
1748242800,2581.97,2597.94,2578.67,2580.93,100777472.0
1748244600,2580.7,2585.79,2576.0,2579.65,43657128.0
1748246400,2579.64,2581.57,2572.28,2573.58,35159662.0
1748248200,2573.61,2575.69,2564.26,2567.19,44955656.0
1748250000,2567.14,2573.21,2563.35,2570.02,28801820.0
1748251800,2570.02,2570.44,2555.22,2562.01,55014730.0
1748253600,2562.01,2568.48,2558.57,2565.78,25593938.0
1748255400,2565.72,2566.74,2553.45,2558.34,23698034.0
1748257200,2558.34,2562.87,2554.55,2561.79,16530884.0
1748259000,2561.51,2562.63,2561.51,2562.23,287012.0
1748260800,2566.7,2568.81,2559.7,2561.94,17047900.0
1748262600,2561.93,2572.99,2560.93,2567.11,25330678.0
1748264400,2567.11,2570.6,2555.23,2563.05,36013808.0
1748266200,2563.02,2567.2,2536.31,2550.22,70522376.0
1748268000,2550.22,2555.44,2545.06,2548.96,39102782.0
1748269800,2548.97,2549.84,2540.98,2549.53,35164448.0
1748271600,2549.54,2556.41,2544.63,2555.27,29650780.0
1748273400,2555.28,2569.8,2555.27,2564.73,72944350.0
1748275200,2565.1,2572.35,2535.06,2542.98,98160638.0
1748277000,2542.39,2548.69,2536.29,2541.62,50669702.0
1748278800,2541.39,2548.06,2536.7,2540.72,25303434.0
1748280600,2540.73,2542.51,2525.0,2532.44,49864198.0
1748282400,2532.38,2542.51,2527.3,2542.17,29900640.0
1748284200,2542.23,2545.0,2531.94,2533.67,21100172.0
1748286000,2533.74,2542.52,2531.34,2539.44,17359496.0
1748287800,2539.44,2543.25,2534.98,2540.04,11648126.0
1748289600,2539.97,2548.07,2535.45,2544.91,19734548.0
1748291400,2544.91,2566.63,2543.92,2565.1,51578154.0
1748293200,2564.86,2567.06,2554.12,2560.3,25089148.0
1748295000,2560.3,2566.33,2556.32,2561.31,17162090.0
1748296800,2561.32,2583.47,2556.95,2563.32,56343982.0
1748298600,2563.33,2567.76,2556.01,2558.61,18297108.0
1748300400,2558.61,2559.12,2552.13,2556.06,20720572.0
1748302200,2556.06,2563.61,2554.69,2562.43,14014884.0
1748304000,2562.44,2572.38,2558.01,2558.67,27304852.0
1748305800,2558.68,2559.18,2548.49,2549.93,23042230.0
1748307600,2549.93,2549.94,2509.13,2525.98,132642012.0
1748309400,2525.95,2530.44,2520.77,2528.65,50914084.0
1748311200,2528.21,2540.7,2527.14,2539.55,35555426.0
1748313000,2539.57,2543.41,2531.19,2534.82,29381344.0
1748314800,2534.57,2564.2,2534.43,2552.03,64983918.0
1748316600,2551.65,2554.53,2547.64,2548.44,23482688.0
1748318400,2548.43,2560.62,2547.84,2558.24,23321990.0
1748320200,2558.24,2567.7,2555.57,2558.22,31440546.0
1748322000,2558.22,2558.9,2549.6,2554.84,24945328.0
1748323800,2554.84,2571.99,2552.24,2568.6,43852312.0
1748325600,2568.67,2609.83,2568.6,2595.65,193646092.0
1748327400,2595.65,2601.49,2564.03,2568.28,136399830.0
1748329200,2568.56,2589.84,2568.28,2589.84,72107524.0
1748331000,2589.74,2618.78,2589.22,2606.51,112658588.0
1748332800,2606.62,2642.38,2606.62,2637.32,209540974.0
1748334600,2637.37,2641.23,2630.22,2634.2,97286732.0
1748336400,2634.67,2639.55,2621.45,2622.97,74381190.0
1748338200,2623.03,2648.25,2622.56,2637.53,73325466.0
1748340000,2637.53,2641.92,2630.39,2639.71,39290126.0
1748341800,2639.93,2641.52,2632.57,2637.77,27148814.0
1748343600,2637.73,2640.68,2626.4,2637.39,39872234.0
1748345400,2637.39,2653.65,2637.1,2651.8,83520378.0
1748347200,2651.92,2653.53,2633.95,2647.85,75657054.0
1748349000,2647.79,2648.42,2637.22,2647.4,33537280.0
1748350800,2647.4,2683.48,2645.01,2666.06,192752552.0
1748352600,2666.22,2674.52,2643.71,2654.86,118751672.0
1748354400,2654.86,2666.95,2648.52,2650.56,72961242.0
1748356200,2650.59,2671.12,2632.66,2660.13,138916112.0
1748358000,2660.13,2668.24,2652.56,2662.07,57559884.0
1748359800,2662.07,2669.54,2659.0,2667.15,39802738.0
1748361600,2667.52,2679.9,2657.35,2661.8,73507366.0
1748363400,2661.66,2683.04,2661.26,2669.6,60573852.0
1748365200,2669.6,2693.52,2669.22,2678.67,113399440.0
1748367000,2678.68,2711.53,2675.35,2694.92,134157844.0
1748368800,2694.92,2707.6,2682.74,2683.26,73443190.0
1748370600,2683.51,2690.11,2674.99,2679.07,51153768.0
1748372400,2679.03,2685.92,2673.53,2680.42,33675420.0
1748374200,2680.4,2687.5,2670.61,2686.69,40300244.0
1748376000,2686.77,2692.84,2679.65,2682.45,30350148.0
1748377800,2682.45,2682.62,2663.57,2667.56,48676720.0
1748379600,2667.6,2676.31,2657.81,2664.84,35097334.0
1748381400,2664.87,2671.19,2658.01,2662.16,28950738.0
1748383200,2662.23,2668.93,2653.15,2661.97,47798222.0
1748385000,2662.03,2667.83,2657.21,2659.23,22491030.0
1748386800,2658.76,2662.77,2651.44,2651.81,23403218.0
1748388600,2651.81,2663.96,2651.43,2659.85,19666582.0
1748390400,2659.85,2660.78,2640.81,2651.72,46704818.0
1748392200,2651.72,2659.75,2643.02,2657.61,28620912.0
1748394000,2657.61,2658.87,2637.85,2639.53,33710898.0
1748395800,2639.48,2645.22,2630.44,2633.96,34573178.0
1748397600,2633.98,2636.69,2617.94,2621.44,74039010.0
1748399400,2621.43,2641.66,2619.32,2637.7,53854846.0
1748401200,2637.7,2640.7,2632.44,2635.48,28490112.0
1748403000,2635.45,2648.94,2634.39,2644.51,40865046.0
1748404800,2644.51,2647.07,2633.13,2636.1,24491672.0
1748406600,2636.18,2651.66,2635.42,2645.62,29418788.0
1748408400,2645.62,2646.32,2636.24,2639.2,22247704.0
1748410200,2639.2,2643.9,2633.98,2638.97,22302388.0
1748412000,2638.97,2638.97,2622.64,2632.84,43654764.0
1748413800,2632.78,2632.78,2623.92,2626.57,25612912.0
1748415600,2626.57,2637.22,2623.95,2632.97,27305822.0
1748417400,2632.97,2641.96,2632.48,2635.37,23279652.0
1748419200,2635.35,2640.4,2627.74,2638.52,28573730.0
1748421000,2638.69,2645.25,2632.43,2642.0,28651444.0
1748422800,2642.06,2642.77,2630.05,2630.36,25485484.0
1748424600,2630.27,2632.46,2621.18,2625.97,46726714.0
1748426400,2626.07,2632.89,2607.1,2632.89,92421978.0
1748428200,2633.27,2641.89,2633.15,2639.72,44810924.0
1748430000,2639.72,2648.49,2639.2,2642.16,35418452.0
1748431800,2642.16,2658.06,2642.06,2655.99,52340020.0
1748433600,2655.99,2680.81,2651.95,2670.76,111168702.0
1748435400,2670.77,2676.0,2663.62,2666.11,49630498.0
1748437200,2666.15,2676.52,2659.01,2672.91,52682718.0
1748439000,2673.41,2689.39,2654.27,2656.57,166039860.0
1748440800,2656.63,2659.69,2620.03,2641.28,195314264.0
1748442600,2641.22,2641.79,2626.26,2627.64,67717988.0
1748444400,2627.4,2636.58,2612.79,2630.42,90129838.0
1748446200,2630.42,2639.27,2624.93,2626.01,41726770.0
1748448000,2626.05,2642.99,2626.01,2641.02,49053766.0
1748449800,2640.96,2641.08,2632.62,2639.93,24355060.0
1748451600,2639.77,2664.27,2639.77,2651.86,85003334.0
1748453400,2651.87,2654.49,2642.52,2651.77,30581332.0
1748455200,2651.63,2657.23,2644.18,2644.32,27139102.0
1748457000,2644.32,2652.07,2632.65,2635.54,39015940.0
1748458800,2634.91,2654.93,2634.06,2638.82,33032078.0
1748460600,2638.83,2640.48,2615.65,2616.98,72518904.0
1748462400,2616.67,2630.0,2611.31,2628.87,68647086.0
1748464200,2628.87,2634.57,2622.19,2633.61,26879500.0
1748466000,2633.61,2647.61,2629.95,2640.25,24927282.0
1748467800,2639.77,2658.19,2639.39,2651.19,30737956.0
1748469600,2650.99,2652.52,2638.43,2638.96,23750406.0
1748471400,2638.96,2649.56,2637.29,2647.47,21662732.0
1748473200,2647.47,2678.82,2647.45,2676.73,83413116.0
1748475000,2676.72,2686.4,2670.48,2680.4,61038208.0
1748476800,2680.4,2704.16,2670.26,2702.03,108691248.0
1748478600,2702.09,2720.94,2695.2,2720.94,121419560.0
1748480400,2720.95,2722.06,2704.92,2707.39,81390860.0
1748482200,2707.39,2719.61,2697.42,2711.11,80689514.0
1748484000,2711.11,2752.51,2705.08,2745.72,141125826.0
1748485800,2745.57,2789.24,2745.57,2770.32,203250384.0
1748487600,2770.27,2773.38,2753.31,2761.68,93492844.0
1748489400,2761.63,2769.9,2746.44,2762.07,74043406.0
1748491200,2762.07,2766.15,2737.42,2754.51,66312924.0
1748493000,2754.53,2756.89,2700.39,2727.24,209168670.0
1748494800,2727.37,2735.9,2719.36,2723.67,66093590.0
1748496600,2723.52,2734.36,2716.2,2722.23,51713178.0
1748498400,2721.98,2729.51,2715.55,2729.5,31987514.0
1748500200,2729.5,2731.12,2720.51,2726.82,38394744.0
1748502000,2726.82,2735.35,2715.95,2732.83,49534984.0
1748503800,2732.55,2733.82,2725.3,2730.0,22026518.0
1748505600,2730.05,2731.12,2710.32,2719.94,81155032.0
1748507400,2719.93,2726.28,2713.92,2721.98,57532382.0
1748509200,2721.98,2724.14,2715.44,2718.99,29539276.0
1748511000,2718.99,2737.55,2718.48,2735.15,59207878.0
1748512800,2735.02,2742.55,2723.61,2723.93,49686320.0
1748514600,2724.05,2734.32,2723.64,2729.47,23160670.0
1748516400,2729.52,2730.69,2721.96,2724.07,33626306.0
1748518200,2724.07,2726.36,2707.78,2714.84,71805734.0
1748520000,2714.9,2718.15,2701.24,2707.59,61964294.0
1748521800,2707.92,2716.35,2675.0,2692.22,139863918.0
1748523600,2692.33,2698.74,2678.76,2685.69,78182544.0
1748525400,2685.69,2687.07,2652.65,2659.74,193869908.0
1748527200,2659.48,2665.99,2620.52,2636.43,183855478.0
1748529000,2636.43,2674.56,2629.11,2671.01,170719568.0
1748530800,2671.01,2673.18,2656.01,2660.34,63886754.0
1748532600,2660.34,2661.81,2638.52,2642.45,83037082.0
1748534400,2642.75,2659.18,2640.0,2648.01,62721564.0
1748536200,2647.99,2650.19,2630.39,2639.27,53924396.0
1748538000,2638.64,2652.04,2637.65,2648.3,50585282.0
1748539800,2648.3,2669.81,2647.22,2657.89,78492330.0
1748541600,2657.92,2672.41,2654.28,2655.0,66547056.0
1748543400,2654.99,2659.88,2644.69,2648.94,43169930.0
1748545200,2649.11,2656.4,2627.9,2642.58,70657328.0
1748547000,2642.59,2654.89,2638.34,2649.43,35818840.0
1748548800,2649.12,2660.0,2648.39,2652.28,37341612.0
1748550600,2652.3,2655.77,2639.58,2642.97,21864756.0
1748552400,2643.02,2651.6,2642.73,2648.42,14520404.0
1748554200,2648.41,2661.0,2648.19,2659.48,19557432.0
1748556000,2660.15,2667.83,2657.04,2658.12,39282632.0
1748557800,2658.12,2659.61,2643.59,2643.63,31365116.0
1748559600,2643.78,2647.73,2627.1,2633.76,44070760.0
1748561400,2633.82,2637.6,2616.93,2630.4,61217172.0
1748563200,2630.41,2643.99,2629.84,2636.47,36101228.0
1748565000,2636.35,2636.64,2557.8,2571.35,276478670.0
1748566800,2571.89,2606.93,2567.55,2604.65,137119836.0
1748568600,2604.65,2607.68,2594.09,2597.32,46199226.0
1748570400,2597.24,2621.89,2596.73,2618.53,58800112.0
1748572200,2618.58,2632.45,2617.81,2628.78,53415434.0
1748574000,2628.78,2641.14,2625.05,2637.44,51846424.0
1748575800,2637.54,2639.51,2628.45,2630.39,29007232.0
1748577600,2630.4,2630.51,2621.05,2622.73,36727778.0
1748579400,2622.73,2637.32,2620.36,2634.04,30448390.0
1748581200,2634.18,2638.99,2629.19,2635.63,24813458.0
1748583000,2635.64,2647.94,2635.07,2642.7,43387354.0
1748584800,2642.59,2643.79,2625.07,2626.67,35443956.0
1748586600,2626.62,2629.85,2606.07,2619.36,90360230.0
1748588400,2619.36,2642.32,2614.35,2631.01,90970264.0
1748590200,2630.76,2631.0,2615.16,2617.68,76095308.0
1748592000,2617.63,2623.06,2606.69,2621.28,65826266.0
1748593800,2621.35,2626.07,2610.47,2616.31,35173586.0
1748595600,2616.31,2622.78,2609.34,2613.6,32501392.0
1748597400,2613.59,2616.65,2587.27,2614.43,117427246.0
1748599200,2614.32,2616.66,2601.74,2615.99,48042224.0
1748601000,2615.99,2622.44,2609.21,2621.09,31312682.0
1748602800,2621.33,2627.09,2614.17,2616.41,40123330.0
1748604600,2616.42,2623.24,2614.41,2620.69,19594812.0
1748606400,2620.69,2625.28,2576.96,2593.82,139756262.0
1748608200,2593.64,2621.38,2592.09,2608.96,80770472.0
1748610000,2609.19,2617.4,2588.2,2592.55,79134078.0
1748611800,2592.55,2598.33,2570.44,2575.42,111301338.0
1748613600,2575.31,2588.65,2575.31,2586.67,79355532.0
1748615400,2585.78,2603.14,2584.57,2594.2,65672752.0
1748617200,2594.24,2615.02,2593.72,2612.01,53482950.0
1748619000,2611.96,2612.94,2596.02,2596.83,39189610.0
1748620800,2597.06,2602.99,2568.42,2570.94,88739142.0
1748622600,2571.49,2572.47,2532.0,2539.3,289934758.0
1748624400,2539.35,2558.16,2538.57,2546.31,59899848.0
1748626200,2546.32,2552.99,2538.1,2548.06,41791682.0
1748628000,2548.06,2575.84,2546.4,2572.67,65882288.0
1748629800,2572.68,2577.73,2566.44,2576.72,39434780.0
1748631600,2576.72,2583.99,2572.97,2579.62,34792410.0
1748633400,2579.62,2580.73,2571.39,2572.84,34745534.0
1748635200,2573.25,2577.43,2565.01,2571.7,31745822.0
1748637000,2571.59,2588.2,2568.06,2576.2,40121554.0
1748638800,2576.2,2585.0,2575.13,2580.45,17083772.0
1748640600,2580.4,2583.98,2563.95,2568.25,30096810.0
1748642400,2568.26,2572.23,2545.13,2547.32,54783702.0
1748644200,2547.32,2553.3,2521.34,2524.99,94059658.0
1748646000,2525.41,2534.93,2505.49,2518.03,120038592.0
1748647800,2518.3,2532.45,2507.96,2529.74,77670092.0
1748649600,2529.74,2537.6,2501.06,2514.25,93914426.0
1748651400,2514.72,2534.06,2514.49,2518.45,51708550.0
1748653200,2518.53,2526.94,2503.0,2507.85,65471064.0
1748655000,2507.9,2513.19,2475.66,2492.07,157091900.0
1748656800,2492.05,2515.95,2484.73,2504.16,83902626.0
1748658600,2504.11,2504.16,2485.43,2489.33,60675382.0
1748660400,2489.16,2504.28,2484.08,2503.3,52768834.0
1748662200,2503.35,2515.77,2499.11,2512.89,43607934.0
1748664000,2512.83,2525.27,2503.47,2518.44,44908260.0
1748665800,2518.43,2523.62,2516.76,2521.53,27191518.0
1748667600,2521.53,2525.54,2513.35,2516.99,28765634.0
1748669400,2516.98,2521.41,2511.11,2511.27,19532456.0
1748671200,2511.27,2520.82,2511.21,2518.66,18952228.0
1748673000,2518.62,2525.14,2515.5,2520.38,17824728.0
1748674800,2520.37,2522.35,2513.57,2518.53,14592790.0
1748676600,2518.53,2524.5,2517.5,2520.01,13649006.0
1748678400,2520.01,2524.99,2515.94,2519.86,18713934.0
1748680200,2519.46,2529.39,2514.72,2523.6,30532268.0
1748682000,2523.57,2528.4,2516.27,2518.47,22839948.0
1748683800,2518.48,2523.39,2517.34,2522.3,16032540.0
1748685600,2522.3,2537.46,2519.23,2521.2,57974400.0
1748687400,2521.2,2523.03,2507.51,2518.97,43050324.0
1748689200,2518.97,2520.86,2508.73,2516.18,23671170.0
1748691000,2516.18,2519.69,2511.77,2518.61,10276612.0
1748692800,2518.61,2532.61,2515.4,2525.03,40191260.0
1748694600,2525.16,2536.78,2524.44,2536.64,29458376.0
1748696400,2536.53,2546.51,2528.95,2534.14,71947718.0
1748698200,2534.14,2538.43,2525.24,2531.89,24553082.0
1748700000,2531.71,2543.35,2530.0,2537.28,36017234.0
1748701800,2537.49,2542.48,2535.3,2541.13,16621432.0
1748703600,2541.12,2549.17,2532.97,2545.88,47272692.0
1748705400,2545.88,2547.23,2531.32,2534.85,34331084.0
1748707200,2534.86,2545.41,2531.57,2542.41,21962838.0
1748709000,2542.41,2546.49,2535.1,2539.42,23156692.0
1748710800,2539.41,2540.09,2533.44,2534.05,12905726.0
1748712600,2534.05,2536.75,2522.68,2526.23,39336068.0
1748714400,2526.22,2541.24,2524.57,2536.55,16248740.0
1748716200,2536.55,2539.99,2534.3,2538.82,8876800.0
1748718000,2538.82,2541.99,2536.44,2540.22,11453370.0
1748719800,2540.28,2541.63,2535.16,2536.48,8571166.0
1748721600,2536.48,2539.91,2530.93,2538.68,10356840.0
1748723400,2538.67,2541.36,2537.3,2540.94,8532860.0
1748725200,2540.95,2549.17,2537.96,2543.06,28947546.0
1748727000,2543.07,2545.48,2538.93,2541.96,9515866.0
1748728800,2541.96,2544.07,2535.2,2535.52,9974742.0
1748730600,2535.51,2537.81,2529.34,2529.64,11879268.0
1748732400,2529.6,2545.6,2523.48,2533.4,48960158.0
1748734200,2533.44,2535.14,2525.69,2527.09,13609298.0
1748736000,2527.09,2527.95,2515.0,2516.99,50102138.0
1748737800,2517.0,2525.22,2514.94,2525.11,20378012.0
1748739600,2525.11,2529.36,2517.33,2522.36,23143492.0
1748741400,2522.36,2524.99,2490.93,2506.51,65968676.0
1748743200,2506.51,2508.5,2493.0,2506.35,39774958.0
1748745000,2506.4,2512.71,2505.0,2506.22,22646268.0
1748746800,2506.71,2507.5,2491.39,2501.11,24911706.0
1748748600,2501.16,2517.28,2501.16,2512.14,26450842.0
1748750400,2512.14,2515.49,2510.34,2514.86,13359720.0
1748752200,2514.86,2526.22,2514.86,2521.12,26455046.0
1748754000,2521.15,2526.45,2516.87,2518.56,16291204.0
1748755800,2518.56,2521.25,2514.46,2517.45,9432886.0
1748757600,2517.45,2517.75,2508.0,2512.18,16669324.0
1748759400,2512.24,2517.75,2510.01,2511.32,10196004.0
1748761200,2511.33,2514.25,2506.26,2511.43,14758174.0
1748763000,2511.43,2511.79,2505.0,2507.62,13566462.0
1748764800,2507.61,2509.69,2497.67,2501.24,28650388.0
1748766600,2501.24,2507.35,2500.3,2504.68,18220922.0
1748768400,2504.68,2509.53,2491.25,2493.27,41736828.0
1748770200,2493.32,2493.32,2476.01,2491.22,79532498.0
1748772000,2491.21,2495.69,2485.51,2493.57,31681580.0
1748773800,2493.57,2494.19,2486.11,2492.6,21871044.0
1748775600,2492.6,2500.61,2490.05,2498.54,25680264.0
1748777400,2498.54,2501.77,2494.56,2496.33,20172684.0
1748779200,2496.31,2500.4,2489.27,2492.32,23225736.0
1748781000,2492.32,2493.0,2467.65,2483.18,84792336.0
1748782800,2483.08,2495.69,2479.6,2490.12,39796208.0
1748784600,2490.11,2497.59,2489.83,2492.78,21187666.0
1748786400,2492.78,2512.98,2492.78,2510.84,58724394.0
1748788200,2511.08,2518.44,2507.43,2508.27,41246720.0
1748790000,2508.28,2518.77,2503.24,2516.4,35187014.0
1748791800,2516.74,2524.06,2514.31,2521.95,35688248.0
1748793600,2521.95,2541.16,2519.73,2535.76,84782566.0
1748795400,2535.64,2546.65,2531.25,2537.64,59574058.0
1748797200,2537.64,2543.06,2532.99,2542.99,29480498.0
1748799000,2542.98,2545.78,2536.38,2537.88,24558278.0
1748800800,2537.87,2537.99,2512.02,2515.02,72686014.0
1748802600,2514.9,2523.52,2490.63,2518.78,88999614.0
1748804400,2518.78,2525.1,2510.8,2517.73,36098020.0
1748806200,2517.73,2526.14,2516.09,2525.17,19347780.0
1748808000,2525.17,2527.1,2518.26,2525.78,17605528.0
1748809800,2525.84,2535.73,2522.88,2524.61,29229594.0
1748811600,2524.61,2534.88,2523.31,2532.03,15208016.0
1748813400,2532.02,2539.91,2530.35,2538.34,21379070.0
1748815200,2538.04,2546.28,2533.49,2535.49,39730272.0
1748817000,2535.71,2538.83,2531.27,2534.01,26306314.0
1748818800,2534.01,2543.72,2533.45,2536.66,28340966.0
1748820600,2536.66,2541.19,2532.0,2537.88,23921302.0
1748822400,2537.89,2539.56,2527.74,2529.39,34044954.0
1748824200,2529.43,2533.46,2525.25,2533.21,21369796.0
1748826000,2533.26,2540.81,2528.23,2530.26,30844174.0
1748827800,2529.84,2531.24,2523.91,2525.02,25388500.0
1748829600,2525.0,2526.31,2512.47,2518.61,35263902.0
1748831400,2518.61,2521.84,2506.36,2507.64,31337916.0
1748833200,2507.64,2509.22,2484.16,2493.01,84659650.0
1748835000,2493.0,2502.16,2489.08,2495.11,47464418.0
1748836800,2495.11,2500.6,2492.04,2495.44,32357180.0
1748838600,2495.39,2500.64,2486.55,2491.72,44478044.0
1748840400,2491.72,2496.36,2485.78,2493.67,27509738.0
1748842200,2493.64,2493.94,2482.5,2491.9,33337550.0
1748844000,2491.89,2498.49,2483.43,2493.3,47445762.0
1748845800,2493.35,2498.93,2487.16,2493.64,28282130.0
1748847600,2493.66,2512.73,2493.42,2501.51,54649544.0
1748849400,2501.71,2507.99,2498.89,2505.79,27192288.0
1748851200,2505.78,2513.66,2502.38,2512.0,33144300.0
1748853000,2512.0,2514.99,2489.14,2493.29,57697662.0
1748854800,2493.29,2493.44,2476.84,2482.51,86554466.0
1748856600,2482.32,2488.49,2473.93,2480.4,56810850.0
1748858400,2480.4,2488.76,2475.41,2481.23,55986832.0
1748860200,2481.23,2484.49,2476.21,2480.94,18892284.0
1748862000,2480.98,2487.57,2477.2,2481.77,23127004.0
1748863800,2481.82,2485.31,2475.06,2480.14,30019214.0
1748865600,2480.11,2484.66,2477.01,2482.84,29264854.0
1748867400,2483.03,2497.36,2481.67,2496.95,54394208.0
1748869200,2496.95,2501.86,2486.62,2499.2,50182492.0
1748871000,2499.25,2519.11,2495.44,2503.77,117106418.0
1748872800,2503.5,2539.58,2495.1,2530.13,154736760.0
1748874600,2530.07,2536.49,2516.28,2530.36,93463500.0
1748876400,2530.33,2553.72,2522.27,2538.53,116777548.0
1748878200,2538.73,2546.6,2532.6,2543.01,63531274.0
1748880000,2543.06,2544.88,2528.85,2533.34,50040556.0
1748881800,2533.35,2553.31,2531.15,2545.19,50031682.0
1748883600,2545.26,2551.82,2537.49,2543.01,59054090.0
1748885400,2543.01,2551.29,2537.83,2548.89,34094950.0
1748887200,2548.89,2565.24,2543.37,2555.77,64548508.0
1748889000,2555.64,2556.57,2536.77,2543.38,51603622.0
1748890800,2543.38,2547.92,2533.14,2537.07,32103434.0
1748892600,2537.01,2537.67,2523.86,2531.36,44126370.0
1748894400,2531.28,2546.72,2530.74,2541.14,44099284.0
1748896200,2541.14,2542.61,2534.41,2538.72,18548214.0
1748898000,2538.72,2546.96,2538.36,2545.07,18301548.0
1748899800,2545.06,2560.0,2542.69,2559.17,34495958.0
1748901600,2559.18,2582.47,2558.72,2579.52,84339678.0
1748903400,2579.47,2583.53,2573.34,2583.13,43178288.0
1748905200,2583.34,2608.3,2581.51,2605.85,134162466.0
1748907000,2605.85,2614.0,2600.0,2606.49,75730334.0
1748908800,2606.49,2622.0,2600.31,2614.23,95527978.0
1748910600,2614.05,2625.83,2614.05,2620.78,47413836.0
1748912400,2620.73,2627.73,2616.06,2624.43,52386344.0
1748914200,2624.43,2649.0,2624.03,2644.93,107001956.0
1748916000,2644.94,2647.14,2630.03,2630.04,68391760.0
1748917800,2630.13,2634.0,2613.18,2615.11,90563928.0
1748919600,2615.16,2618.24,2593.24,2594.65,120608690.0
1748921400,2594.65,2605.0,2588.34,2602.44,55848958.0
1748923200,2602.44,2604.19,2593.48,2597.72,30196054.0
1748925000,2597.72,2599.71,2589.16,2591.17,26768064.0
1748926800,2591.17,2603.5,2591.02,2602.47,29459058.0
1748928600,2602.47,2616.35,2600.48,2613.3,45137978.0
1748930400,2613.29,2613.75,2603.27,2605.18,23271898.0
1748932200,2605.19,2617.59,2603.61,2617.38,27396778.0
1748934000,2617.38,2619.31,2606.8,2609.11,28245246.0
1748935800,2609.1,2615.13,2606.62,2608.68,19594912.0
1748937600,2608.69,2610.24,2593.61,2604.01,47132040.0
1748939400,2604.0,2608.23,2595.42,2606.21,27830158.0
1748941200,2606.21,2607.94,2600.13,2600.99,17125334.0
1748943000,2600.94,2617.83,2600.13,2612.85,32771324.0
1748944800,2612.86,2617.64,2610.46,2615.47,17391684.0
1748946600,2615.47,2619.14,2608.97,2610.31,18535504.0
1748948400,2610.42,2615.73,2604.28,2607.28,24399174.0
1748950200,2607.22,2609.21,2599.68,2600.2,19252898.0
1748952000,2600.28,2607.61,2596.42,2606.1,34017764.0
1748953800,2606.1,2612.23,2602.21,2608.62,21702696.0
1748955600,2608.62,2627.41,2608.62,2620.32,67546700.0
1748957400,2620.83,2630.87,2605.98,2625.93,97211060.0
1748959200,2625.87,2636.0,2613.01,2631.8,78627432.0
1748961000,2631.8,2654.0,2625.51,2647.06,95028974.0
1748962800,2647.1,2650.27,2633.22,2641.64,66965652.0
1748964600,2641.64,2642.99,2615.32,2622.57,86887920.0
1748966400,2622.56,2623.99,2607.32,2609.45,40608458.0
1748968200,2609.41,2617.24,2602.85,2604.25,44964376.0
1748970000,2604.24,2626.99,2602.05,2622.26,55424550.0
1748971800,2622.28,2623.3,2613.31,2617.9,23397918.0
1748973600,2617.99,2618.3,2605.76,2612.6,25423708.0
1748975400,2612.59,2619.37,2608.96,2617.32,16991334.0
1748977200,2617.25,2627.35,2617.07,2625.07,21435978.0
1748979000,2624.79,2624.79,2613.81,2623.75,33249582.0
1748980800,2623.99,2624.01,2602.59,2603.22,34066956.0
1748982600,2603.47,2618.37,2593.0,2614.09,57744166.0
1748984400,2614.09,2616.0,2600.01,2610.99,30736912.0
1748986200,2610.98,2614.83,2578.48,2587.55,74656270.0
1748988000,2587.64,2599.66,2585.6,2599.57,30429428.0
1748989800,2599.51,2609.07,2597.69,2603.43,24813184.0
1748991600,2603.38,2603.9,2589.63,2592.44,23121950.0
1748993400,2592.44,2596.59,2585.29,2592.17,20140202.0
1748995200,2592.16,2601.99,2590.07,2593.6,22820328.0
1748997000,2593.61,2598.7,2582.41,2597.83,27966750.0
1748998800,2597.91,2621.29,2597.44,2614.52,53655420.0
1749000600,2614.52,2614.6,2604.4,2611.27,24301694.0
1749002400,2611.41,2619.77,2610.06,2613.78,19019908.0
1749004200,2613.63,2614.99,2609.13,2611.13,12637656.0
1749006000,2611.14,2639.02,2608.62,2633.11,69094134.0
1749007800,2633.1,2639.51,2625.89,2626.78,32324872.0
1749009600,2626.78,2632.59,2622.37,2627.97,27779260.0
1749011400,2627.53,2637.3,2621.87,2636.45,28437090.0
1749013200,2636.44,2643.92,2618.78,2621.15,80911792.0
1749015000,2621.15,2628.09,2618.58,2623.65,25425756.0
1749016800,2623.66,2629.75,2620.18,2624.68,16997264.0
1749018600,2624.68,2633.26,2621.2,2628.03,18930864.0
1749020400,2628.3,2633.48,2621.19,2625.98,24189934.0
1749022200,2625.99,2628.41,2622.44,2626.26,10106006.0
1749024000,2626.33,2644.99,2626.33,2638.01,56842926.0
1749025800,2638.07,2642.05,2637.85,2639.63,20210552.0
1749027600,2639.63,2642.81,2630.13,2634.87,27230266.0
1749029400,2634.86,2647.15,2630.01,2642.64,33262620.0
1749031200,2642.59,2649.0,2636.86,2637.85,43078290.0
1749033000,2637.94,2639.68,2634.02,2637.39,18469184.0
1749034800,2637.22,2644.01,2628.71,2631.72,34204868.0
1749036600,2631.72,2631.83,2623.0,2623.64,33964624.0
1749038400,2623.67,2637.89,2614.82,2618.94,80685380.0
1749040200,2618.94,2626.16,2613.76,2615.78,45500882.0
1749042000,2615.73,2619.99,2606.25,2613.11,63117296.0
1749043800,2613.1,2627.5,2612.4,2613.93,51950048.0
1749045600,2613.89,2617.47,2593.34,2611.55,156906150.0
1749047400,2611.7,2641.3,2610.0,2639.32,86763956.0
1749049200,2639.32,2658.82,2632.67,2648.69,126706446.0
1749051000,2648.69,2678.11,2641.49,2666.92,154311926.0
1749052800,2666.9,2668.2,2648.74,2649.07,86385616.0
1749054600,2649.04,2659.88,2648.01,2658.67,43997864.0
1749056400,2658.68,2658.8,2641.46,2641.54,38434348.0
1749058200,2641.47,2641.47,2630.42,2634.09,58588982.0
1749060000,2634.08,2641.18,2632.14,2635.4,24213914.0
1749061800,2635.39,2638.55,2624.42,2627.93,25810872.0
1749063600,2627.96,2630.64,2621.68,2623.07,26904672.0
1749065400,2623.01,2631.91,2621.55,2622.43,22671640.0
1749067200,2622.42,2623.85,2599.49,2612.19,84647054.0
1749069000,2612.23,2613.34,2598.0,2604.32,45783646.0
1749070800,2604.32,2612.72,2598.27,2608.64,26399454.0
1749072600,2608.69,2623.05,2607.11,2617.73,31076996.0
1749074400,2617.55,2620.03,2604.5,2606.01,22459280.0
1749076200,2606.01,2612.77,2602.61,2604.31,16860682.0
1749078000,2604.31,2615.0,2598.42,2605.47,39061434.0
1749079800,2605.42,2611.41,2602.75,2606.62,16842342.0
1749081600,2606.62,2611.89,2600.44,2607.57,22213864.0
1749083400,2607.62,2613.83,2603.43,2610.77,24147902.0
1749085200,2610.72,2614.77,2605.72,2608.15,17986776.0
1749087000,2608.1,2608.7,2603.11,2607.54,14775168.0
1749088800,2607.56,2618.94,2607.56,2612.01,21738924.0
1749090600,2612.02,2627.81,2612.01,2618.9,41169066.0
1749092400,2618.9,2627.0,2616.06,2622.53,18638486.0
1749094200,2622.4,2631.37,2620.05,2624.02,26608308.0
1749096000,2624.01,2631.05,2620.57,2627.11,21438104.0
1749097800,2627.1,2633.47,2625.95,2629.47,16812110.0
1749099600,2629.53,2630.53,2619.05,2620.53,20458702.0
1749101400,2620.6,2620.6,2607.28,2612.08,45759010.0
1749103200,2612.08,2616.58,2605.02,2616.11,28898962.0
1749105000,2616.11,2616.95,2601.5,2603.39,44491962.0
1749106800,2603.4,2614.14,2603.39,2611.56,25490576.0
1749108600,2611.56,2612.0,2600.07,2602.81,31994374.0
1749110400,2602.8,2609.39,2597.2,2607.22,32600902.0
1749112200,2607.23,2608.93,2600.66,2604.36,19338526.0
1749114000,2604.29,2610.66,2600.95,2604.39,22240160.0
1749115800,2604.4,2609.29,2602.18,2608.77,14695534.0
1749117600,2608.74,2612.56,2601.01,2601.79,24855362.0
1749119400,2601.79,2604.68,2580.0,2595.64,96164902.0
1749121200,2595.65,2604.12,2592.27,2602.72,32260128.0
1749123000,2602.72,2608.61,2602.56,2606.63,27404610.0
1749124800,2606.63,2627.53,2604.34,2624.94,76317220.0
1749126600,2623.98,2639.74,2618.48,2630.28,90898006.0
1749128400,2630.28,2634.64,2620.66,2628.2,71198636.0
1749130200,2628.26,2629.93,2578.66,2588.87,175140228.0
1749132000,2588.71,2594.84,2560.0,2581.42,181975398.0
1749133800,2581.42,2615.96,2570.69,2586.76,186427920.0
1749135600,2586.89,2601.43,2580.72,2599.18,60847880.0
1749137400,2599.18,2600.85,2587.01,2588.35,34331706.0
1749139200,2588.37,2590.69,2556.47,2563.68,107085392.0
1749141000,2563.54,2570.72,2552.28,2558.25,91317208.0
1749142800,2558.29,2577.31,2557.56,2570.99,63910780.0
1749144600,2570.95,2573.89,2562.21,2569.28,25733294.0
1749146400,2569.22,2577.62,2553.35,2576.68,57618968.0
1749148200,2576.62,2582.99,2571.66,2575.2,41660026.0
1749150000,2575.21,2577.56,2505.07,2539.06,246791114.0
1749151800,2539.05,2549.9,2525.24,2528.07,91847156.0
1749153600,2528.13,2534.74,2437.9,2472.24,330514568.0
1749155400,2472.49,2473.3,2392.06,2397.49,356875588.0
1749157200,2397.47,2428.16,2388.47,2418.31,149786386.0
1749159000,2418.37,2418.37,2413.41,2413.48,3466388.0
1749160800,2435.93,2435.93,2408.9,2416.89,75503182.0
1749162600,2416.64,2434.43,2415.85,2428.55,39523226.0
1749164400,2428.55,2434.86,2417.45,2420.74,52309244.0
1749166200,2420.7,2424.65,2410.07,2412.89,34678532.0
1749168000,2412.89,2416.13,2381.61,2408.92,130020002.0
1749169800,2408.97,2427.22,2408.21,2424.99,65264820.0
1749171600,2424.99,2427.83,2416.17,2421.68,30278748.0
1749173400,2421.68,2427.38,2415.68,2420.32,26781758.0
1749175200,2420.45,2423.51,2402.93,2405.62,51404308.0
1749177000,2405.86,2435.23,2402.52,2434.51,62151758.0
1749178800,2434.51,2444.16,2427.19,2442.3,51411216.0
1749180600,2442.24,2455.79,2440.22,2454.51,47171192.0
1749182400,2454.51,2457.05,2446.02,2449.72,48807124.0
1749184200,2449.73,2462.69,2447.47,2457.7,38726640.0
1749186000,2457.69,2464.6,2446.86,2449.68,50312724.0
1749187800,2449.63,2461.11,2445.91,2458.72,28418964.0
1749189600,2458.72,2469.68,2448.88,2456.13,49987634.0
1749191400,2456.1,2462.46,2455.61,2456.68,22415252.0
1749193200,2456.69,2465.87,2456.09,2461.88,27303676.0
1749195000,2461.7,2461.92,2449.66,2454.17,35978702.0
1749196800,2454.18,2464.9,2452.77,2462.11,29971132.0
1749198600,2462.12,2464.94,2456.03,2459.91,26179472.0
1749200400,2459.91,2481.42,2458.74,2472.5,69542122.0
1749202200,2472.5,2475.2,2466.61,2467.54,32032674.0
1749204000,2467.54,2485.81,2467.2,2479.73,44545872.0
1749205800,2479.72,2484.82,2476.02,2480.57,29082820.0
1749207600,2480.4,2491.52,2478.56,2483.15,43702766.0
1749209400,2483.24,2483.64,2471.28,2474.93,55196702.0
1749211200,2474.93,2479.33,2472.15,2477.4,35663232.0
1749213000,2477.4,2500.0,2466.32,2474.23,126266790.0
1749214800,2474.26,2487.85,2474.19,2481.48,40182942.0
1749216600,2481.54,2518.7,2479.9,2502.18,167902060.0
1749218400,2502.13,2513.97,2493.73,2506.33,77309906.0
1749220200,2506.14,2522.87,2500.02,2517.64,67341420.0
1749222000,2517.6,2529.53,2505.55,2507.76,88983730.0
1749223800,2507.34,2511.25,2495.01,2508.27,64340686.0
1749225600,2508.28,2516.97,2503.45,2506.65,46335750.0
1749227400,2506.61,2512.51,2491.32,2496.48,46454028.0
1749229200,2496.47,2497.66,2483.64,2488.48,56106680.0
1749231000,2488.47,2500.73,2482.22,2498.39,37887862.0
1749232800,2498.46,2502.78,2487.37,2489.01,23454386.0
1749234600,2489.07,2496.12,2487.68,2493.95,15264558.0
1749236400,2493.95,2501.39,2488.67,2488.68,22553150.0
1749238200,2488.75,2494.45,2482.68,2483.07,27509034.0
1749240000,2483.13,2495.82,2481.12,2493.68,22723022.0
1749241800,2493.69,2505.99,2492.54,2498.85,27212450.0
1749243600,2498.79,2499.09,2486.11,2490.23,16623228.0
1749245400,2490.23,2498.09,2489.69,2490.8,10210418.0
1749247200,2490.79,2492.54,2482.2,2487.68,15877492.0
1749249000,2487.51,2487.66,2476.61,2481.31,23245892.0
1749250800,2481.3,2482.19,2472.01,2477.73,22134648.0
1749252600,2477.71,2480.97,2473.6,2475.38,12492658.0
1749254400,2475.37,2476.69,2455.88,2466.31,59577144.0
1749256200,2466.33,2481.69,2465.47,2479.99,29942744.0
1749258000,2479.9,2480.15,2469.95,2470.06,21864080.0
1749259800,2470.07,2473.73,2465.35,2470.14,17313332.0
1749261600,2470.13,2474.77,2467.16,2472.48,10804162.0
1749263400,2472.48,2481.22,2469.55,2479.02,23890106.0
1749265200,2479.02,2491.92,2476.68,2489.23,44068970.0
1749267000,2489.22,2492.42,2485.15,2487.99,18935542.0
1749268800,2488.0,2488.57,2481.4,2482.69,15857760.0
1749270600,2482.67,2489.37,2478.81,2488.9,24722628.0
1749272400,2488.89,2489.52,2484.27,2487.79,12276946.0
1749274200,2487.79,2495.05,2485.57,2492.96,22797714.0
1749276000,2492.96,2493.28,2482.92,2483.54,17496892.0
1749277800,2483.54,2501.66,2483.52,2500.4,42329720.0
1749279600,2500.4,2500.48,2486.01,2491.0,28619906.0
1749281400,2491.01,2495.33,2488.12,2490.22,12014494.0
1749283200,2490.23,2491.2,2483.32,2487.6,16134134.0
1749285000,2487.6,2488.12,2481.11,2482.62,13196290.0
1749286800,2482.62,2489.36,2481.89,2487.82,11568360.0
1749288600,2487.81,2488.37,2483.4,2484.78,7831614.0
1749290400,2484.95,2494.48,2483.44,2493.57,17790040.0
1749292200,2493.58,2495.61,2487.12,2493.85,13750016.0
1749294000,2493.85,2499.39,2491.54,2496.06,20786958.0
1749295800,2496.07,2500.61,2491.98,2494.22,18512874.0
1749297600,2494.21,2497.78,2492.13,2497.3,11543032.0
1749299400,2497.32,2505.79,2495.47,2496.87,36666988.0
1749301200,2496.86,2508.99,2491.57,2504.32,50999558.0
1749303000,2504.3,2512.93,2501.6,2506.11,32936554.0
1749304800,2506.11,2512.12,2503.56,2506.97,27898354.0
1749306600,2506.96,2517.4,2506.89,2514.73,30314526.0
1749308400,2514.73,2523.39,2514.51,2516.28,38428276.0
1749310200,2516.35,2518.94,2511.76,2518.49,22396910.0
1749312000,2518.5,2524.9,2515.01,2516.11,35769030.0
1749313800,2516.1,2516.11,2506.79,2508.96,37635644.0
1749315600,2508.97,2512.67,2507.01,2511.1,14347576.0
1749317400,2511.1,2512.73,2505.6,2506.99,11918330.0
1749319200,2506.98,2522.69,2506.45,2519.73,21441374.0
1749321000,2519.8,2521.78,2510.27,2515.84,15429032.0
1749322800,2515.94,2522.76,2515.47,2521.8,13576182.0
1749324600,2521.79,2522.75,2515.14,2515.77,10938752.0
1749326400,2515.79,2524.87,2515.77,2522.44,14800654.0
1749328200,2522.03,2522.48,2517.64,2520.75,9119894.0
1749330000,2520.75,2521.71,2517.17,2519.36,7565810.0
1749331800,2519.42,2522.44,2518.57,2521.29,4844434.0
1749333600,2521.25,2522.8,2518.27,2522.73,7339066.0
1749335400,2522.68,2545.22,2521.16,2534.05,70617290.0
1749337200,2534.27,2534.81,2523.38,2525.22,26018028.0
1749339000,2525.22,2528.07,2521.34,2523.56,15918076.0
1749340800,2523.47,2524.2,2516.6,2519.92,21246304.0
1749342600,2519.93,2524.99,2513.85,2516.56,16414292.0
1749344400,2516.56,2516.56,2510.27,2512.04,24993242.0
1749346200,2512.05,2520.26,2510.84,2517.81,15192862.0
1749348000,2517.82,2518.14,2511.35,2512.53,10850188.0
1749349800,2512.74,2515.57,2510.58,2511.09,9195806.0
1749351600,2511.09,2511.58,2507.51,2509.63,18317490.0
1749353400,2509.62,2513.89,2509.45,2510.66,7197766.0
1749355200,2510.65,2511.58,2507.41,2510.66,10186772.0
1749357000,2510.66,2519.09,2510.65,2515.22,17370484.0
1749358800,2515.22,2515.63,2509.96,2514.3,10619372.0
1749360600,2514.3,2514.92,2507.8,2510.49,9712260.0
1749362400,2510.47,2515.54,2510.0,2513.11,9324410.0
1749364200,2513.11,2516.35,2511.5,2511.64,6164864.0
1749366000,2511.64,2514.75,2511.0,2513.61,7578458.0
1749367800,2513.61,2515.42,2510.01,2513.46,8831166.0
1749369600,2513.45,2520.0,2513.38,2514.26,20444548.0
1749371400,2514.27,2518.03,2514.03,2515.36,9417628.0
1749373200,2515.29,2516.35,2490.0,2498.36,65444392.0
1749375000,2498.6,2500.86,2494.49,2496.61,34489052.0
1749376800,2496.64,2498.04,2491.07,2492.42,23567302.0
1749378600,2492.43,2503.25,2492.42,2502.11,30166242.0
1749380400,2502.11,2513.67,2501.76,2510.14,33794880.0
1749382200,2510.14,2516.25,2508.89,2512.27,23968770.0
1749384000,2512.07,2513.2,2505.48,2507.3,19735060.0
1749385800,2507.3,2509.82,2498.77,2506.82,26620388.0
1749387600,2506.82,2508.73,2504.36,2508.72,9918986.0
1749389400,2508.72,2525.8,2506.02,2507.69,62527788.0
1749391200,2507.7,2515.47,2502.37,2508.62,28473046.0
1749393000,2508.61,2514.02,2505.01,2513.11,13379246.0
1749394800,2513.13,2520.75,2512.35,2515.35,22906740.0
1749396600,2515.35,2515.84,2511.0,2513.39,11436616.0
1749398400,2513.34,2524.99,2511.48,2520.67,26986368.0
1749400200,2520.68,2528.93,2520.18,2526.86,27962168.0
1749402000,2526.75,2533.74,2523.35,2526.68,31381620.0
1749403800,2526.69,2530.36,2521.18,2522.22,15519090.0
1749405600,2522.2,2532.28,2517.78,2529.47,21147446.0
1749407400,2529.47,2531.57,2525.99,2531.02,12046536.0
1749409200,2531.02,2539.36,2530.82,2534.53,22710198.0
1749411000,2534.51,2535.0,2528.14,2531.53,10895566.0
1749412800,2531.54,2536.76,2528.17,2533.99,13486852.0
1749414600,2533.98,2534.53,2528.09,2529.85,8041874.0
1749416400,2529.89,2535.25,2529.89,2533.05,7524736.0
1749418200,2533.05,2547.93,2530.78,2536.94,24158462.0
1749420000,2537.1,2539.1,2513.73,2516.87,77810860.0
1749421800,2516.8,2519.19,2498.95,2506.73,84990696.0
1749423600,2506.59,2512.26,2499.0,2507.58,33503166.0
1749425400,2507.62,2510.72,2504.38,2508.32,13216476.0
1749427200,2508.32,2510.64,2499.0,2505.14,31482326.0
1749429000,2505.14,2509.55,2493.72,2504.12,39937906.0
1749430800,2503.84,2504.13,2494.06,2502.55,26908446.0
1749432600,2502.76,2503.69,2490.42,2493.51,22700428.0
1749434400,2493.57,2503.32,2490.87,2498.98,24729938.0
1749436200,2498.99,2499.14,2489.07,2491.53,24815090.0
1749438000,2491.49,2492.86,2481.12,2488.62,44107078.0
1749439800,2488.62,2496.68,2485.83,2495.55,26701674.0
1749441600,2495.56,2495.74,2488.42,2489.69,15229284.0
1749443400,2489.68,2490.93,2483.04,2484.11,17555896.0
1749445200,2484.1,2490.41,2481.12,2485.21,17288434.0
1749447000,2485.21,2485.39,2475.81,2479.51,33657500.0
1749448800,2479.51,2486.86,2476.56,2485.31,30934992.0
1749450600,2485.32,2493.46,2485.08,2492.15,24934482.0
1749452400,2492.15,2492.15,2482.0,2484.32,19537324.0
1749454200,2484.33,2491.2,2484.32,2490.44,12271308.0
1749456000,2490.67,2494.87,2483.63,2486.0,21330270.0
1749457800,2486.0,2496.0,2483.88,2494.25,31081904.0
1749459600,2494.25,2497.7,2489.81,2497.48,19686062.0
1749461400,2497.36,2521.1,2496.28,2508.31,120727758.0
1749463200,2508.31,2534.79,2508.0,2531.06,96600060.0
1749465000,2531.05,2540.33,2527.77,2534.07,72887142.0
1749466800,2534.07,2539.86,2528.53,2538.33,56496750.0
1749468600,2538.33,2546.66,2534.0,2540.74,75733290.0
1749470400,2540.84,2541.08,2533.4,2536.21,26774212.0
1749472200,2536.21,2548.06,2536.21,2544.21,34397488.0
1749474000,2544.21,2545.23,2535.1,2535.65,29989438.0
1749475800,2535.64,2541.28,2508.39,2516.24,129603838.0
1749477600,2516.01,2533.47,2513.18,2529.55,73790178.0
1749479400,2529.55,2538.45,2525.93,2529.8,44718782.0
1749481200,2529.8,2541.53,2528.63,2540.45,39413042.0
1749483000,2540.44,2541.99,2532.54,2532.99,23135298.0
1749484800,2532.98,2571.45,2532.51,2566.35,117571156.0
1749486600,2566.35,2572.03,2556.23,2557.06,72228094.0
1749488400,2557.07,2574.41,2555.04,2566.48,49302796.0
1749490200,2566.48,2575.5,2560.25,2570.33,35539908.0
1749492000,2570.34,2577.77,2567.14,2576.37,31828772.0
1749493800,2576.36,2584.88,2571.62,2583.27,43918484.0
1749495600,2583.14,2587.56,2576.84,2584.89,29969852.0
1749497400,2584.89,2588.82,2572.06,2579.45,41013268.0
1749499200,2579.45,2583.21,2574.64,2579.76,17565392.0
1749501000,2579.75,2594.4,2579.07,2587.95,23524410.0
1749502800,2587.95,2639.5,2587.95,2639.2,147569022.0
1749504600,2638.77,2648.39,2626.72,2642.59,91390544.0
1749506400,2642.59,2665.39,2640.95,2660.0,89548430.0
1749508200,2660.09,2667.8,2651.6,2664.86,58445084.0
1749510000,2664.85,2666.99,2656.8,2661.67,45247286.0
1749511800,2661.67,2692.89,2660.66,2679.13,98914122.0
1749513600,2679.13,2718.89,2677.26,2716.92,167824976.0
1749515400,2716.91,2725.69,2694.56,2698.4,105561380.0
1749517200,2698.39,2713.98,2696.0,2710.71,53095448.0
1749519000,2710.72,2714.44,2702.53,2707.7,33330782.0
1749520800,2707.69,2708.78,2677.29,2685.66,89301276.0
1749522600,2685.82,2697.99,2682.82,2691.62,30890656.0
1749524400,2691.62,2692.98,2675.06,2680.61,43517412.0
1749526200,2680.26,2691.6,2675.63,2688.26,33748650.0
1749528000,2688.26,2691.33,2684.56,2686.35,22885646.0
1749529800,2686.34,2691.0,2684.78,2688.53,15678906.0
1749531600,2688.51,2698.29,2672.82,2675.59,64690984.0
1749533400,2675.58,2681.27,2664.35,2669.86,71535830.0
1749535200,2670.09,2670.09,2655.27,2667.8,61903866.0
1749537000,2667.79,2680.0,2663.17,2675.01,52349160.0
1749538800,2675.01,2683.24,2665.69,2682.11,57197328.0
1749540600,2682.11,2684.65,2668.75,2676.48,37595736.0
1749542400,2676.67,2683.43,2669.01,2673.63,31646434.0
1749544200,2673.63,2681.71,2672.17,2672.99,24941542.0
1749546000,2672.99,2684.55,2672.0,2681.9,30832238.0
1749547800,2681.9,2692.5,2681.65,2691.71,41587718.0
1749549600,2691.71,2696.88,2688.19,2689.64,32258760.0
1749551400,2689.64,2694.15,2680.66,2694.14,29057518.0
1749553200,2694.59,2764.29,2687.58,2759.22,235298320.0
1749555000,2759.41,2798.1,2753.76,2772.98,257330074.0
1749556800,2772.9,2778.16,2744.0,2754.16,122457072.0
1749558600,2754.16,2772.93,2750.72,2764.25,67968666.0
1749560400,2764.25,2777.16,2755.24,2755.25,70022200.0
1749562200,2755.24,2760.48,2717.0,2742.6,245502400.0
1749564000,2742.59,2752.69,2727.33,2741.0,80980290.0
1749565800,2740.99,2744.0,2729.51,2735.43,64749228.0
1749567600,2735.28,2753.46,2730.76,2732.16,63889084.0
1749569400,2732.16,2734.31,2690.01,2731.84,187081700.0
1749571200,2731.83,2747.51,2727.81,2741.55,82598062.0
1749573000,2742.08,2742.71,2728.15,2729.75,44009436.0
1749574800,2729.75,2751.53,2729.74,2738.25,47977980.0
1749576600,2738.25,2746.6,2733.64,2739.95,26543346.0
1749578400,2739.95,2750.31,2731.0,2747.87,28946946.0
1749580200,2747.69,2764.16,2734.4,2753.59,74048630.0
1749582000,2753.6,2778.01,2753.48,2777.01,65685836.0
1749583800,2777.01,2807.01,2756.11,2772.87,171885472.0
1749585600,2773.13,2773.8,2752.48,2759.01,50375214.0
1749587400,2759.13,2774.85,2756.14,2773.24,30798728.0
1749589200,2773.24,2779.21,2733.06,2764.24,74853714.0
1749591000,2764.22,2779.0,2757.73,2772.29,63316732.0
1749592800,2772.29,2821.74,2771.76,2813.81,148346490.0
1749594600,2814.01,2825.72,2792.73,2801.98,72868626.0
1749596400,2802.35,2805.0,2787.78,2798.13,43358636.0
1749598200,2798.28,2816.21,2797.27,2815.74,43622534.0
1749600000,2815.74,2834.0,2803.0,2804.81,96541950.0
1749601800,2804.82,2812.93,2791.3,2794.65,53766092.0
1749603600,2794.64,2798.23,2782.66,2788.02,52625030.0
1749605400,2787.94,2788.61,2777.54,2783.83,37115140.0
1749607200,2783.83,2802.0,2779.68,2782.11,49438340.0
1749609000,2782.1,2784.79,2770.6,2780.42,40101088.0
1749610800,2780.42,2794.0,2779.43,2789.16,29596704.0
1749612600,2789.15,2796.51,2788.21,2790.2,23953342.0
1749614400,2790.2,2796.5,2785.01,2791.82,20565732.0
1749616200,2791.82,2802.88,2790.44,2796.41,28493156.0
1749618000,2796.41,2801.78,2786.08,2800.75,27804726.0
1749619800,2800.75,2800.75,2790.0,2792.84,14849078.0
1749621600,2792.85,2797.13,2783.26,2785.1,26298984.0
1749623400,2785.1,2794.49,2779.25,2791.42,26647942.0
1749625200,2791.43,2799.07,2786.86,2795.17,31196954.0
1749627000,2795.18,2801.0,2790.19,2790.86,20872820.0
1749628800,2790.85,2792.73,2773.37,2778.29,49079546.0
1749630600,2778.29,2780.85,2765.0,2768.39,53321294.0
1749632400,2768.25,2772.38,2761.0,2770.45,45128390.0
1749634200,2770.25,2772.76,2753.24,2758.39,51685864.0
1749636000,2758.39,2768.11,2756.58,2767.15,33628632.0
1749637800,2767.15,2772.33,2763.18,2770.88,25633430.0
1749639600,2770.88,2771.07,2761.65,2765.33,19962258.0
1749641400,2765.33,2775.4,2761.01,2771.82,27169344.0
1749643200,2771.85,2782.98,2763.24,2772.43,116663282.0
1749645000,2772.41,2821.81,2772.41,2804.3,240121526.0
1749646800,2804.31,2817.82,2793.37,2815.86,74273174.0
1749648600,2816.16,2816.16,2784.0,2795.26,129036744.0
1749650400,2795.42,2845.69,2790.18,2841.88,153044226.0
1749652200,2841.88,2856.0,2828.45,2839.77,168792680.0
1749654000,2839.73,2854.86,2827.91,2850.32,83875454.0
1749655800,2850.04,2878.45,2849.82,2864.2,160139400.0
1749657600,2864.01,2864.67,2845.37,2862.23,94803946.0
1749659400,2862.23,2874.06,2853.75,2866.5,54977662.0
1749661200,2866.51,2868.89,2832.81,2866.57,100628934.0
1749663000,2866.74,2871.99,2824.71,2828.6,105331782.0
1749664800,2828.57,2832.35,2800.73,2816.8,153351838.0
1749666600,2817.03,2832.14,2804.29,2820.3,80285420.0
1749668400,2820.61,2824.69,2804.18,2819.82,78486346.0
1749670200,2819.81,2820.43,2801.0,2812.36,56466588.0
1749672000,2811.94,2819.87,2787.89,2818.0,75631582.0
1749673800,2818.0,2825.3,2812.1,2814.37,31081368.0
1749675600,2814.36,2830.0,2814.25,2817.65,27116418.0
1749677400,2817.65,2818.33,2774.0,2781.0,92211212.0
1749679200,2781.01,2784.63,2742.89,2758.09,148759824.0
1749681000,2758.09,2766.61,2750.67,2757.23,46480260.0
1749682800,2757.73,2772.79,2754.18,2770.61,37204842.0
1749684600,2770.64,2777.19,2767.84,2770.35,27344168.0
1749686400,2770.35,2783.71,2763.15,2763.24,52427076.0
1749688200,2763.2,2776.99,2758.48,2774.49,34803178.0
1749690000,2774.5,2777.42,2760.42,2764.57,27121364.0
1749691800,2764.93,2775.52,2750.81,2774.86,46797496.0
1749693600,2774.87,2783.48,2766.48,2772.0,36272012.0
1749695400,2772.01,2773.62,2755.71,2756.87,34769010.0
1749697200,2756.87,2760.97,2745.29,2750.99,60019898.0
1749699000,2750.99,2775.57,2750.45,2763.99,67941234.0
1749700800,2763.99,2768.42,2750.64,2757.54,37447882.0
1749702600,2757.59,2762.38,2749.01,2761.52,27709190.0
1749704400,2761.52,2767.0,2750.56,2765.43,27568724.0
1749706200,2765.43,2769.76,2757.24,2763.91,32796974.0
1749708000,2764.0,2765.31,2753.96,2762.5,21103128.0
1749709800,2762.5,2775.39,2761.83,2767.09,39588058.0
1749711600,2767.16,2772.99,2756.0,2757.12,30103352.0
1749713400,2757.13,2759.5,2731.48,2739.52,106463844.0
1749715200,2739.1,2755.32,2731.45,2753.09,68841488.0
1749717000,2753.09,2759.8,2746.51,2756.27,29414398.0
1749718800,2756.27,2760.92,2747.7,2753.99,26208952.0
1749720600,2754.04,2760.59,2751.09,2751.51,16957718.0
1749722400,2751.51,2752.4,2733.9,2739.08,48604586.0
1749724200,2739.09,2752.77,2732.12,2749.21,54595970.0
1749726000,2749.2,2752.53,2720.44,2726.41,60530712.0
1749727800,2727.05,2738.34,2722.89,2728.75,70366424.0
1749729600,2728.79,2734.65,2711.25,2723.62,92031498.0
1749731400,2723.62,2744.86,2723.61,2735.56,88538108.0
1749733200,2735.44,2747.41,2732.59,2737.66,50924784.0
1749735000,2737.8,2753.45,2731.38,2748.42,71727186.0
1749736800,2748.42,2764.36,2745.82,2758.27,78290372.0
1749738600,2758.99,2768.82,2756.21,2763.45,48557144.0
1749740400,2763.45,2772.48,2740.56,2747.18,87485934.0
1749742200,2746.86,2755.41,2711.66,2718.24,135815150.0
1749744000,2718.25,2744.01,2713.65,2741.57,88443946.0
1749745800,2741.89,2743.0,2731.62,2741.75,39868660.0
1749747600,2741.76,2763.73,2739.36,2758.98,64288058.0
1749749400,2759.02,2769.74,2757.27,2760.86,54526656.0
1749751200,2760.87,2762.7,2726.31,2732.33,73376358.0
1749753000,2732.32,2743.01,2716.81,2734.0,79834766.0
1749754800,2734.01,2742.33,2728.63,2736.79,30895640.0
1749756600,2736.33,2736.95,2690.47,2694.12,134462810.0
1749758400,2693.61,2702.38,2677.0,2688.92,119253808.0
1749760200,2688.92,2691.79,2615.81,2637.88,280399566.0
1749762000,2637.88,2658.39,2630.26,2658.3,118316212.0
1749763800,2658.29,2658.79,2630.0,2632.53,79859726.0
1749765600,2632.46,2647.4,2632.23,2637.82,40259752.0
1749767400,2637.66,2643.72,2632.0,2638.82,32964740.0
1749769200,2638.5,2657.5,2637.36,2656.29,50159572.0
1749771000,2656.28,2656.62,2641.18,2641.34,35770462.0
1749772800,2642.54,2644.07,2535.0,2549.7,476850760.0
1749774600,2550.0,2557.09,2493.36,2528.44,384285526.0
1749776400,2528.4,2528.4,2451.68,2491.81,373912874.0
1749778200,2491.93,2505.83,2473.69,2496.56,154896978.0
1749780000,2496.56,2496.96,2466.34,2481.65,117916666.0
1749781800,2481.65,2489.24,2436.16,2474.99,198942260.0
1749783600,2474.99,2505.25,2473.28,2495.71,157026330.0
1749785400,2495.72,2523.9,2492.0,2513.01,130700120.0
1749787200,2513.01,2514.91,2493.67,2510.98,71217318.0
1749789000,2510.98,2517.53,2504.6,2506.92,53908726.0
1749790800,2506.92,2516.56,2502.0,2511.81,37390094.0
1749792600,2511.65,2518.49,2505.0,2505.17,36452940.0
1749794400,2505.36,2510.0,2491.05,2491.05,62260612.0
1749796200,2491.0,2532.31,2490.99,2531.89,98716590.0
1749798000,2532.2,2534.16,2515.01,2533.14,74307928.0
1749799800,2532.87,2540.41,2523.33,2525.01,93596054.0
1749801600,2525.01,2539.0,2522.36,2529.46,92000656.0
1749803400,2529.47,2533.32,2506.95,2516.55,62722676.0
1749805200,2516.56,2521.99,2505.42,2511.65,51899970.0
1749807000,2511.42,2525.09,2506.04,2519.82,45249762.0
1749808800,2519.67,2521.25,2508.29,2517.52,46653040.0
1749810600,2517.56,2533.19,2514.24,2531.76,68636830.0
1749812400,2531.76,2537.54,2521.09,2523.25,46908646.0
1749814200,2523.03,2544.76,2522.01,2543.93,70842152.0
1749816000,2543.94,2561.39,2538.56,2552.33,111395700.0
1749817800,2552.33,2562.0,2535.6,2541.09,73109204.0
1749819600,2541.09,2547.56,2533.09,2543.49,42767370.0
1749821400,2543.42,2560.72,2541.0,2541.39,86363926.0
1749823200,2541.63,2553.22,2503.58,2507.69,200508674.0
1749825000,2507.7,2539.07,2503.0,2536.99,100997066.0
1749826800,2537.0,2557.91,2529.27,2550.63,110151644.0
1749828600,2550.63,2559.17,2542.84,2550.27,62412494.0
1749830400,2550.26,2584.0,2545.26,2566.41,116262038.0
1749832200,2566.41,2568.66,2544.0,2560.63,79571586.0
1749834000,2560.63,2560.63,2534.12,2534.12,67482746.0
1749835800,2534.12,2544.75,2521.61,2542.11,69551206.0
1749837600,2542.1,2544.15,2517.2,2520.67,76274108.0
1749839400,2520.6,2536.94,2508.94,2528.63,69746052.0
1749841200,2528.63,2540.28,2520.02,2527.69,42367748.0
1749843000,2527.69,2534.43,2522.22,2526.72,27002836.0
1749844800,2526.43,2539.87,2523.09,2535.91,25860154.0
1749846600,2535.9,2551.89,2533.53,2545.55,32447338.0
1749848400,2545.55,2553.96,2541.2,2552.95,15710318.0
1749850200,2552.96,2558.57,2546.18,2552.93,20886982.0
1749852000,2552.93,2568.76,2552.93,2560.34,31260914.0
1749853800,2560.34,2573.14,2558.03,2570.52,21111376.0
1749855600,2570.52,2578.39,2566.34,2573.26,32777036.0
1749857400,2573.26,2582.16,2571.03,2577.77,23539104.0
1749859200,2578.09,2578.16,2558.34,2563.47,53659194.0
1749861000,2563.7,2571.95,2559.0,2561.31,25818336.0
1749862800,2561.3,2561.3,2548.91,2558.28,32755730.0
1749864600,2558.28,2564.87,2553.86,2556.6,21282424.0
1749866400,2556.6,2566.25,2554.01,2557.02,17187968.0
1749868200,2557.01,2557.67,2551.61,2554.03,15605362.0
1749870000,2554.02,2557.02,2549.13,2556.18,14430422.0
1749871800,2556.06,2559.0,2546.0,2547.74,19424308.0
1749873600,2547.74,2553.81,2547.29,2552.98,16756758.0
1749875400,2552.98,2555.39,2548.53,2550.75,11287526.0
1749877200,2550.75,2551.96,2546.33,2548.38,12501338.0
1749879000,2548.38,2555.41,2546.28,2550.82,12789164.0
1749880800,2550.82,2555.24,2541.09,2544.01,33144128.0
1749882600,2544.0,2546.3,2541.0,2542.21,10482408.0
1749884400,2542.21,2542.7,2525.71,2534.26,60558108.0
1749886200,2534.26,2540.97,2533.33,2535.83,21738044.0
1749888000,2535.83,2536.5,2525.36,2532.64,31762820.0
1749889800,2532.64,2536.55,2525.51,2534.54,20164278.0
1749891600,2534.53,2534.68,2527.61,2528.94,18272290.0
1749893400,2528.95,2530.43,2520.42,2521.93,30997588.0
1749895200,2521.94,2529.76,2518.45,2529.01,28771148.0
1749897000,2529.0,2534.01,2526.04,2529.74,21680644.0
1749898800,2529.73,2537.8,2529.73,2534.15,28934204.0
1749900600,2534.16,2538.44,2529.26,2537.0,19057402.0
1749902400,2537.0,2537.82,2527.34,2530.74,22007562.0
1749904200,2530.74,2536.76,2528.01,2535.33,25523528.0
1749906000,2535.34,2544.75,2533.54,2537.06,36735286.0
1749907800,2537.07,2537.1,2524.97,2533.66,29094126.0
1749909600,2533.66,2536.0,2529.59,2532.39,11700160.0
1749911400,2532.39,2533.41,2522.9,2528.25,20181180.0
1749913200,2528.25,2532.0,2518.35,2521.82,23579420.0
1749915000,2521.81,2521.81,2504.07,2518.22,90895798.0
1749916800,2518.21,2524.99,2508.5,2510.54,39630668.0
1749918600,2510.86,2513.33,2491.04,2496.45,103809144.0
1749920400,2496.45,2517.16,2487.99,2513.96,76969462.0
1749922200,2513.96,2515.48,2502.11,2510.48,27198776.0
1749924000,2510.48,2522.37,2502.01,2502.79,35794592.0
1749925800,2502.79,2508.65,2487.8,2507.15,62099750.0
1749927600,2507.16,2517.39,2504.55,2513.02,39764090.0
1749929400,2513.02,2520.36,2505.67,2506.21,24369902.0
1749931200,2506.36,2512.25,2495.69,2505.73,37269112.0
1749933000,2505.52,2512.73,2501.08,2508.07,22912506.0
1749934800,2508.06,2519.85,2504.93,2519.0,24661606.0
1749936600,2519.0,2535.92,2512.46,2526.69,35161626.0
1749938400,2526.69,2531.83,2523.13,2527.49,23254896.0
1749940200,2526.99,2526.99,2516.94,2524.99,23819908.0
1749942000,2524.92,2531.44,2524.76,2529.23,14359842.0
1749943800,2529.23,2539.3,2527.34,2529.67,27726858.0
1749945600,2529.67,2536.95,2527.37,2533.54,19485442.0
1749947400,2533.53,2539.85,2529.8,2536.3,21355006.0
1749949200,2536.3,2538.1,2524.83,2527.27,21077228.0
1749951000,2527.27,2532.44,2523.91,2527.93,12503048.0
1749952800,2527.93,2536.97,2527.92,2534.02,13765458.0
1749954600,2534.01,2535.35,2527.14,2528.3,12166378.0
1749956400,2528.3,2532.5,2526.68,2530.72,11316876.0
1749958200,2530.96,2534.0,2528.55,2529.05,7282866.0
1749960000,2529.05,2533.65,2528.61,2531.69,9917342.0
1749961800,2531.69,2545.33,2531.69,2542.62,48354462.0
1749963600,2542.4,2542.4,2534.03,2540.12,17212540.0
1749965400,2540.11,2552.8,2539.18,2550.04,49048716.0
1749967200,2550.27,2552.02,2530.49,2535.09,52270060.0
1749969000,2535.32,2537.17,2532.55,2534.51,19846774.0
1749970800,2534.5,2535.15,2524.7,2527.49,33850704.0
1749972600,2527.49,2530.32,2521.47,2527.21,29996896.0
1749974400,2527.32,2528.96,2518.07,2522.88,30892918.0
1749976200,2522.88,2524.61,2517.34,2519.57,14621970.0
1749978000,2519.57,2519.57,2509.2,2512.29,37808496.0
1749979800,2512.29,2515.53,2507.58,2509.44,24771314.0
1749981600,2509.59,2522.94,2508.9,2515.48,31399122.0
1749983400,2515.48,2520.58,2512.53,2518.95,15283136.0
1749985200,2518.94,2522.09,2513.45,2514.0,14154374.0
1749987000,2514.0,2519.74,2510.61,2515.2,19092830.0
1749988800,2515.19,2524.11,2514.79,2517.35,23958600.0
1749990600,2517.35,2525.68,2516.29,2524.61,20722502.0
1749992400,2524.62,2537.21,2521.49,2532.06,63772884.0
1749994200,2532.06,2544.65,2527.11,2542.0,47443682.0
1749996000,2541.99,2547.55,2536.22,2538.11,52017898.0
1749997800,2538.12,2554.06,2535.14,2547.71,54870386.0
1749999600,2547.71,2550.44,2543.11,2550.36,26569690.0
1750001400,2550.36,2551.98,2537.5,2540.79,31987222.0
1750003200,2540.79,2546.99,2535.12,2542.63,39956184.0
1750005000,2542.02,2555.0,2538.89,2550.49,37608364.0
1750006800,2550.48,2551.61,2543.5,2547.98,13889438.0
1750008600,2547.69,2558.13,2544.19,2552.75,28744324.0
1750010400,2552.51,2553.5,2540.0,2544.33,19549744.0
1750012200,2544.34,2548.6,2541.51,2547.64,9803180.0
1750014000,2547.64,2552.26,2544.41,2546.14,10153262.0
1750015800,2546.14,2548.22,2528.41,2535.94,40151828.0
1750017600,2535.93,2536.07,2510.68,2512.28,47862718.0
1750019400,2512.01,2518.36,2490.47,2502.09,86864088.0
1750021200,2502.09,2512.67,2496.24,2512.0,37721960.0
1750023000,2511.99,2517.37,2503.26,2516.0,22501282.0
1750024800,2516.0,2545.89,2512.26,2538.88,80066504.0
1750026600,2538.21,2548.7,2533.33,2543.67,29770052.0
1750028400,2543.66,2547.28,2538.43,2543.07,17354364.0
1750030200,2543.23,2548.71,2542.38,2546.32,17581038.0
1750032000,2546.31,2551.33,2537.3,2541.37,31745496.0
1750033800,2541.63,2547.58,2538.44,2543.79,25753580.0
1750035600,2543.79,2545.07,2518.89,2521.37,59444016.0
1750037400,2521.63,2558.19,2513.6,2553.34,89434778.0
1750039200,2553.62,2578.0,2553.34,2568.72,97803798.0
1750041000,2568.23,2577.0,2564.01,2573.2,46653200.0
1750042800,2573.2,2574.36,2564.38,2571.49,31045892.0
1750044600,2571.49,2572.79,2566.86,2567.59,14968502.0
1750046400,2567.59,2577.27,2565.64,2571.73,37609188.0
1750048200,2571.74,2577.0,2569.5,2574.63,28160090.0
1750050000,2574.63,2597.54,2572.02,2595.89,80933702.0
1750051800,2595.9,2620.11,2593.73,2606.24,126780234.0
1750053600,2606.25,2615.73,2602.23,2610.12,48254060.0
1750055400,2610.12,2618.99,2604.63,2606.58,66518628.0
1750057200,2606.58,2638.12,2606.58,2623.23,108503892.0
1750059000,2623.33,2630.63,2623.32,2630.63,5528050.0
1750060800,2627.78,2630.54,2620.53,2622.37,31284632.0
1750062600,2622.37,2629.49,2621.45,2629.29,29639314.0
1750064400,2629.54,2630.34,2621.62,2623.72,29373650.0
1750066200,2623.71,2624.57,2617.89,2620.55,30097764.0
1750068000,2620.54,2632.29,2620.23,2625.15,33786534.0
1750069800,2625.15,2625.67,2609.74,2616.19,52289518.0
1750071600,2616.19,2616.19,2591.62,2596.96,77227150.0
1750073400,2596.95,2619.16,2595.96,2615.81,61487788.0
1750075200,2615.81,2616.14,2603.44,2608.7,50095884.0
1750077000,2608.7,2617.96,2605.45,2614.14,29182816.0
1750078800,2614.13,2617.41,2606.91,2611.15,24359380.0
1750080600,2611.15,2644.0,2609.07,2638.34,111041304.0
1750082400,2638.02,2644.07,2626.55,2638.53,88088516.0
1750084200,2638.53,2656.47,2636.39,2638.41,109665230.0
1750086000,2638.4,2644.63,2633.4,2635.99,48339362.0
1750087800,2635.99,2645.96,2626.94,2630.86,52438088.0
1750089600,2630.86,2644.39,2627.48,2635.14,43954538.0
1750091400,2635.15,2641.65,2626.35,2634.71,36766220.0
1750093200,2634.71,2640.44,2630.29,2636.6,26155882.0
1750095000,2636.6,2641.0,2628.06,2632.75,29457408.0
1750096800,2632.75,2644.05,2630.66,2641.68,25070618.0
1750098600,2642.11,2653.63,2636.46,2652.84,34828526.0
1750100400,2652.68,2668.9,2643.14,2664.53,87823982.0
1750102200,2664.52,2664.8,2648.29,2658.94,56819658.0
1750104000,2659.13,2659.46,2642.66,2657.21,41970634.0
1750105800,2657.21,2680.0,2654.46,2668.54,61607412.0
1750107600,2668.31,2670.46,2651.25,2657.01,42835078.0
1750109400,2657.0,2657.09,2643.55,2647.86,33095110.0
1750111200,2647.68,2656.61,2647.02,2654.65,18688690.0
1750113000,2654.64,2654.84,2543.0,2568.65,403951128.0
1750114800,2568.65,2594.25,2559.0,2573.59,161559216.0
1750116600,2573.34,2578.29,2534.12,2543.11,147694442.0
1750118400,2543.17,2570.75,2524.01,2570.24,259998442.0
1750120200,2570.24,2587.78,2557.7,2586.59,108092394.0
1750122000,2586.83,2592.58,2572.28,2578.08,54319890.0
1750123800,2578.07,2589.59,2576.7,2579.99,34755996.0
1750125600,2579.99,2580.52,2561.01,2563.21,57864338.0
1750127400,2563.21,2618.25,2557.23,2607.84,122991610.0
1750129200,2607.84,2617.54,2600.11,2606.01,67914034.0
1750131000,2606.16,2612.55,2603.4,2606.39,33475534.0
1750132800,2606.39,2609.69,2592.47,2594.93,45001554.0
1750134600,2594.94,2597.83,2586.49,2591.02,35924764.0
1750136400,2591.03,2597.21,2576.05,2585.31,48297236.0
1750138200,2585.31,2588.0,2575.56,2578.9,38429652.0
1750140000,2578.64,2588.05,2573.96,2581.75,38628226.0
1750141800,2581.75,2584.0,2575.68,2581.17,31499096.0
1750143600,2581.18,2585.6,2569.36,2569.36,41049970.0
1750145400,2569.57,2585.0,2569.43,2581.13,38917592.0
1750147200,2581.13,2584.37,2573.2,2579.91,29574268.0
1750149000,2579.9,2579.91,2565.11,2570.21,37546296.0
1750150800,2570.21,2575.0,2562.29,2569.05,43320714.0
1750152600,2569.06,2572.81,2560.52,2565.94,37329330.0
1750154400,2565.95,2568.44,2554.21,2561.81,50041664.0
1750156200,2561.8,2562.9,2544.5,2556.03,72075828.0
1750158000,2556.03,2556.1,2540.72,2543.63,48554148.0
1750159800,2543.63,2552.87,2542.32,2551.25,37190212.0
1750161600,2551.25,2557.02,2547.67,2548.56,51971170.0
1750163400,2548.56,2558.33,2544.15,2546.8,46477676.0
1750165200,2546.77,2556.66,2545.42,2556.0,38078418.0
1750167000,2555.99,2562.74,2546.67,2551.53,82617864.0
1750168800,2551.99,2568.0,2546.58,2558.09,73961258.0
1750170600,2558.09,2560.77,2527.97,2532.36,103737984.0
1750172400,2531.86,2539.74,2488.88,2494.78,284496440.0
1750174200,2494.9,2504.46,2480.3,2497.75,169130534.0
1750176000,2497.76,2501.15,2483.67,2485.4,85156048.0
1750177800,2485.0,2495.81,2458.45,2460.25,206853656.0
1750179600,2459.57,2476.4,2451.22,2475.27,137018408.0
1750181400,2475.27,2485.54,2463.05,2465.77,99590074.0
1750183200,2465.77,2476.65,2463.28,2463.71,41138222.0
1750185000,2463.86,2495.73,2463.8,2495.71,59589878.0
1750186800,2495.71,2539.99,2495.6,2532.15,173519080.0
1750188600,2532.15,2542.56,2524.0,2527.09,101425258.0
1750190400,2527.09,2533.38,2510.63,2522.7,106178118.0
1750192200,2522.7,2525.99,2505.69,2509.8,51754128.0
1750194000,2509.81,2516.81,2502.0,2515.3,48395478.0
1750195800,2515.29,2524.68,2510.54,2518.71,44860516.0
1750197600,2518.85,2520.0,2509.62,2514.35,24899068.0
1750199400,2514.21,2514.69,2491.07,2493.36,45099684.0
1750201200,2493.36,2512.62,2492.59,2511.82,32844596.0
1750203000,2511.82,2518.66,2508.19,2508.99,30905472.0
1750204800,2508.99,2520.0,2507.41,2507.93,36150748.0
1750206600,2508.04,2529.0,2505.04,2524.93,54787764.0
1750208400,2524.92,2535.34,2520.36,2520.92,46045330.0
1750210200,2520.93,2528.02,2517.16,2518.36,28280632.0
1750212000,2518.49,2527.76,2513.39,2525.96,25641744.0
1750213800,2525.96,2528.7,2513.71,2513.81,18831648.0
1750215600,2513.81,2523.2,2511.36,2521.36,23256764.0
1750217400,2521.37,2531.0,2521.36,2526.88,23291976.0
1750219200,2526.88,2533.65,2524.26,2528.5,19775990.0
1750221000,2528.63,2546.69,2527.11,2535.99,38531652.0
1750222800,2536.17,2538.8,2532.53,2536.87,21160222.0
1750224600,2536.87,2542.34,2535.36,2535.91,19493356.0
1750226400,2535.91,2540.0,2529.38,2532.0,28062012.0
1750228200,2531.99,2535.8,2518.57,2522.84,50728612.0
1750230000,2522.67,2526.47,2516.58,2524.21,36482850.0
1750231800,2524.16,2532.44,2522.42,2532.33,28766340.0
1750233600,2532.33,2547.35,2531.85,2536.24,58574596.0
1750235400,2536.25,2536.55,2525.72,2532.35,40618938.0
1750237200,2532.35,2539.7,2530.13,2533.95,27001158.0
1750239000,2533.95,2534.09,2520.05,2525.77,36360910.0
1750240800,2525.78,2527.74,2510.9,2514.26,55261940.0
1750242600,2514.27,2517.0,2487.91,2493.98,119965394.0
1750244400,2493.89,2505.36,2490.0,2504.96,70325688.0
1750246200,2504.87,2515.78,2500.4,2512.59,64323198.0
1750248000,2512.59,2514.95,2500.32,2503.02,41838148.0
1750249800,2503.01,2506.2,2490.73,2492.45,55150484.0
1750251600,2492.46,2493.97,2467.0,2470.19,134499752.0
1750253400,2469.78,2503.7,2466.0,2500.44,156052092.0
1750255200,2500.73,2537.76,2492.9,2531.93,206033268.0
1750257000,2531.74,2535.49,2494.01,2503.86,162483406.0
1750258800,2504.1,2514.36,2488.49,2509.38,103257794.0
1750260600,2509.37,2519.29,2503.02,2507.84,67244770.0
1750262400,2507.83,2513.49,2494.25,2496.42,70230566.0
1750264200,2496.1,2506.51,2494.3,2498.98,30468382.0
1750266000,2498.97,2499.5,2478.52,2480.96,68156846.0
1750267800,2481.17,2502.45,2466.01,2495.55,118296652.0
1750269600,2495.33,2519.53,2479.56,2493.71,148425392.0
1750271400,2493.47,2508.89,2471.68,2474.21,112199958.0
1750273200,2474.3,2508.97,2470.41,2487.71,141448190.0
1750275000,2487.53,2502.71,2485.99,2490.8,40617414.0
1750276800,2491.05,2503.4,2481.62,2502.88,42127672.0
1750278600,2502.88,2537.49,2500.83,2527.67,89555150.0
1750280400,2527.67,2530.78,2509.46,2521.89,72245062.0
1750282200,2521.9,2535.86,2519.31,2527.4,34028306.0
1750284000,2527.41,2532.94,2518.91,2527.08,30214372.0
1750285800,2527.08,2528.07,2521.18,2524.27,16664156.0
1750287600,2524.2,2532.39,2520.22,2520.54,18938444.0
1750289400,2520.44,2524.55,2513.49,2523.5,25031978.0
1750291200,2523.49,2535.24,2511.99,2534.41,43159810.0
1750293000,2534.32,2546.0,2526.7,2528.36,68254522.0
1750294800,2528.36,2529.3,2506.01,2520.48,73163210.0
1750296600,2520.48,2520.6,2509.4,2513.6,18352986.0
1750298400,2513.61,2519.09,2506.75,2513.01,23071942.0
1750300200,2513.01,2525.83,2511.8,2513.25,28528546.0
1750302000,2513.26,2523.33,2513.05,2522.36,15187682.0
1750303800,2522.35,2525.0,2517.75,2524.36,11639042.0
1750305600,2524.35,2524.72,2514.7,2515.49,18874926.0
1750307400,2515.49,2523.55,2513.11,2523.18,14970514.0
1750309200,2523.18,2529.96,2520.99,2527.94,29537910.0
1750311000,2527.95,2530.31,2518.36,2520.92,95931448.0
1750312800,2520.93,2526.24,2515.6,2515.61,48287384.0
1750314600,2515.62,2519.98,2515.61,2518.19,19125802.0
1750316400,2518.18,2524.66,2516.64,2518.76,17581928.0
1750318200,2518.77,2522.83,2516.81,2517.56,11654240.0
1750320000,2517.56,2527.0,2517.55,2526.06,19684366.0
1750321800,2525.9,2529.44,2521.74,2522.43,36314524.0
1750323600,2522.43,2529.2,2521.33,2528.9,16662024.0
1750325400,2528.89,2541.42,2527.79,2537.35,57042608.0
1750327200,2537.36,2543.45,2532.59,2542.55,40149480.0
1750329000,2542.42,2543.95,2533.88,2537.48,29652250.0
1750330800,2537.47,2537.47,2529.17,2530.63,30135248.0
1750332600,2530.62,2532.59,2526.0,2530.61,24293852.0
1750334400,2530.61,2535.7,2524.04,2532.66,28396972.0
1750336200,2532.65,2534.09,2518.64,2524.18,42107732.0
1750338000,2524.18,2524.68,2516.07,2523.0,37699986.0
1750339800,2523.01,2523.01,2506.1,2508.58,61092668.0
1750341600,2508.58,2520.78,2508.21,2517.5,47607886.0
1750343400,2517.51,2518.35,2493.95,2495.64,99116282.0
1750345200,2495.78,2504.08,2494.82,2499.21,44835500.0
1750347000,2499.21,2501.48,2488.16,2491.89,52769974.0
1750348800,2491.89,2502.62,2491.75,2499.11,31318682.0
1750350600,2499.12,2501.0,2483.51,2487.01,47231932.0
1750352400,2487.01,2495.7,2485.33,2494.58,33426132.0
1750354200,2494.37,2523.0,2493.23,2507.44,116675450.0
1750356000,2507.44,2516.57,2505.91,2508.99,31690172.0
1750357800,2508.99,2512.2,2498.0,2503.5,27670512.0
1750359600,2503.51,2509.83,2496.76,2507.71,22251396.0
1750361400,2507.72,2508.94,2501.21,2503.76,13175808.0
1750363200,2503.76,2515.86,2503.76,2509.61,24607542.0
1750365000,2509.77,2511.9,2501.59,2506.2,16182064.0
1750366800,2506.2,2513.32,2503.63,2507.26,17479500.0
1750368600,2507.26,2513.99,2503.29,2508.99,22303986.0
1750370400,2508.99,2519.78,2508.99,2516.73,36376620.0
1750372200,2516.85,2531.44,2516.07,2522.63,57816642.0
1750374000,2522.69,2529.23,2518.19,2521.36,31615042.0
1750375800,2521.35,2524.73,2518.69,2520.18,17806500.0
1750377600,2520.17,2530.58,2519.27,2522.05,30207276.0
1750379400,2521.85,2529.79,2521.46,2524.57,19603756.0
1750381200,2524.77,2526.4,2515.6,2516.33,27046142.0
1750383000,2516.34,2529.63,2516.1,2526.37,26557648.0
1750384800,2526.37,2527.3,2521.0,2521.36,16576852.0
1750386600,2521.36,2521.36,2513.22,2517.26,30668888.0
1750388400,2517.25,2522.3,2511.28,2520.8,34325882.0
1750390200,2520.56,2520.82,2515.81,2516.15,12375700.0
1750392000,2516.15,2519.41,2508.18,2510.47,23486942.0
1750393800,2510.47,2511.75,2502.55,2503.1,37416836.0
1750395600,2502.73,2508.82,2502.58,2506.1,24711166.0
1750397400,2506.24,2515.42,2505.18,2514.68,20802468.0
1750399200,2514.68,2523.37,2514.68,2520.87,38747948.0
1750401000,2520.87,2521.8,2517.21,2520.08,19426732.0
1750402800,2520.08,2540.0,2518.05,2533.01,85602520.0
1750404600,2533.1,2553.6,2532.67,2548.42,114701742.0
1750406400,2548.42,2568.03,2546.16,2560.2,150167542.0
1750408200,2560.19,2563.19,2542.41,2552.62,110315668.0
1750410000,2552.62,2554.82,2544.4,2546.56,42509928.0
1750411800,2546.56,2554.33,2545.32,2552.53,24711268.0
1750413600,2552.53,2556.7,2546.47,2553.19,29424302.0
1750415400,2553.0,2555.65,2550.25,2551.68,21753434.0
1750417200,2551.81,2552.59,2540.28,2543.89,39104340.0
1750419000,2543.9,2554.74,2541.06,2548.68,34893904.0
1750420800,2548.69,2555.0,2545.05,2550.29,26941184.0
1750422600,2550.29,2557.63,2548.77,2550.72,30261076.0
1750424400,2550.72,2558.38,2550.72,2553.89,26037778.0
1750426200,2553.87,2557.4,2526.76,2535.16,121318118.0
1750428000,2535.05,2539.56,2510.66,2518.91,135709362.0
1750429800,2518.91,2522.99,2488.28,2488.74,188140726.0
1750431600,2488.74,2503.4,2487.05,2495.47,123072910.0
1750433400,2495.27,2507.73,2486.57,2492.47,94155290.0
1750435200,2492.47,2495.09,2474.5,2484.31,113739118.0
1750437000,2484.31,2489.67,2478.0,2481.79,58649560.0
1750438800,2481.65,2486.58,2404.89,2416.54,350771342.0
1750440600,2416.25,2425.72,2363.06,2417.87,425772598.0
1750442400,2417.87,2432.87,2412.28,2417.5,127911384.0
1750444200,2417.5,2429.31,2415.75,2418.69,54501416.0
1750446000,2418.68,2419.67,2392.74,2405.71,91385778.0
1750447800,2405.71,2423.33,2405.11,2413.78,70529206.0
1750449600,2413.62,2436.56,2413.14,2429.92,60494362.0
1750451400,2429.6,2434.58,2423.93,2425.69,41051842.0
1750453200,2425.69,2425.94,2408.78,2415.44,41058492.0
1750455000,2415.44,2425.93,2413.9,2415.38,23037696.0
1750456800,2415.56,2416.99,2399.7,2402.4,51630862.0
1750458600,2402.39,2407.96,2380.21,2389.81,99126736.0
1750460400,2389.81,2399.49,2382.68,2399.14,48006982.0
1750462200,2399.38,2406.37,2397.85,2405.42,26174142.0
1750464000,2405.42,2412.13,2394.26,2411.88,45419146.0
1750465800,2412.09,2419.13,2407.59,2409.71,37498558.0
1750467600,2409.7,2418.65,2408.88,2417.84,22002182.0
1750469400,2417.84,2431.13,2415.01,2430.0,56769776.0
1750471200,2430.01,2431.33,2417.07,2417.18,29559298.0
1750473000,2417.26,2423.01,2417.26,2421.7,13857576.0
1750474800,2421.69,2428.75,2421.69,2427.99,19357768.0
1750476600,2428.0,2429.97,2424.32,2424.34,13862072.0
1750478400,2424.34,2425.75,2419.84,2420.79,26504394.0
1750480200,2420.79,2423.43,2417.83,2421.89,21028824.0
1750482000,2421.89,2425.99,2418.5,2425.39,12035646.0
1750483800,2425.39,2426.11,2420.22,2422.8,11488526.0
1750485600,2422.99,2424.95,2419.73,2423.96,9111744.0
1750487400,2423.96,2427.24,2421.77,2423.64,12251360.0
1750489200,2423.75,2424.67,2418.65,2423.95,17498480.0
1750491000,2423.95,2426.97,2422.8,2425.63,12547452.0
1750492800,2425.62,2430.16,2422.14,2425.15,23447592.0
1750494600,2425.15,2442.85,2424.3,2440.39,50951734.0
1750496400,2440.19,2440.71,2430.95,2436.04,34093122.0
1750498200,2436.03,2448.07,2434.01,2443.38,48925076.0
1750500000,2443.82,2445.98,2436.41,2441.49,28479684.0
1750501800,2441.5,2442.23,2430.45,2438.0,33387358.0
1750503600,2438.0,2442.96,2434.68,2441.65,18686806.0
1750505400,2441.65,2445.28,2436.52,2441.42,23511536.0
1750507200,2441.43,2444.1,2438.27,2442.11,14169104.0
1750509000,2442.12,2442.44,2433.26,2434.85,27555088.0
1750510800,2434.85,2442.11,2434.85,2440.99,17241730.0
1750512600,2440.99,2441.48,2411.0,2419.32,112826466.0
1750514400,2419.33,2424.26,2413.58,2416.89,52179310.0
1750516200,2416.89,2433.52,2415.18,2418.5,57094528.0
1750518000,2418.51,2426.67,2412.48,2415.12,35430330.0
1750519800,2415.11,2424.72,2411.65,2422.37,32376800.0
1750521600,2422.37,2427.14,2416.94,2426.48,22781620.0
1750523400,2426.49,2426.49,2412.5,2415.4,28262900.0
1750525200,2415.4,2423.43,2412.81,2413.83,19964188.0
1750527000,2413.83,2413.83,2395.99,2398.07,96620630.0
1750528800,2398.08,2406.88,2397.43,2404.23,37531096.0
1750530600,2404.24,2410.65,2383.64,2386.46,73148956.0
1750532400,2386.67,2398.99,2383.0,2393.9,57223786.0
1750534200,2393.89,2396.3,2380.6,2384.03,41234388.0
1750536000,2384.03,2394.89,2378.36,2392.45,46453116.0
1750537800,2392.29,2407.98,2392.01,2402.55,41383768.0
1750539600,2402.55,2404.45,2300.0,2338.03,206201016.0
1750541400,2338.52,2338.52,2232.53,2280.36,341007386.0
1750543200,2280.13,2306.12,2278.43,2301.61,120243142.0
1750545000,2301.61,2302.22,2278.01,2285.27,90972974.0
1750546800,2285.55,2290.24,2257.37,2260.42,114049456.0
1750548600,2260.56,2312.11,2216.29,2294.51,502720488.0
1750550400,2294.5,2311.53,2254.23,2282.48,293893960.0
1750552200,2282.99,2312.77,2277.01,2293.3,138234066.0
1750554000,2293.54,2299.99,2277.82,2285.66,82090564.0
1750555800,2286.39,2286.59,2264.11,2265.27,96487714.0
1750557600,2265.26,2283.55,2252.37,2264.71,126762868.0
1750559400,2264.79,2270.73,2245.0,2264.25,107105186.0
1750561200,2264.25,2273.81,2250.02,2253.78,74360714.0
1750563000,2254.01,2264.31,2253.66,2263.49,40762300.0
1750564800,2263.5,2284.01,2260.59,2277.71,55263848.0
1750566600,2278.03,2287.7,2274.37,2280.74,40446278.0
1750568400,2280.74,2292.71,2279.97,2287.21,39992160.0
1750570200,2287.21,2290.19,2277.78,2287.67,34153584.0
1750572000,2287.68,2297.94,2282.77,2289.46,42587678.0
1750573800,2289.46,2292.49,2282.59,2285.78,23025368.0
1750575600,2285.79,2287.66,2278.82,2283.34,22628494.0
1750577400,2283.23,2283.23,2266.98,2269.62,69563358.0
1750579200,2269.74,2276.83,2262.65,2272.64,46394954.0
1750581000,2272.8,2275.6,2267.05,2273.31,23742182.0
1750582800,2273.27,2279.04,2252.01,2255.52,64455354.0
1750584600,2255.52,2262.95,2234.14,2240.59,142958252.0
1750586400,2240.59,2260.5,2237.82,2253.45,92361134.0
1750588200,2253.11,2263.89,2252.4,2258.29,32466398.0
1750590000,2258.28,2277.99,2257.1,2275.36,70784464.0
1750591800,2275.36,2277.49,2267.85,2271.99,25034918.0
1750593600,2272.0,2286.42,2269.41,2274.94,57147570.0
1750595400,2274.94,2279.86,2264.77,2278.81,48277108.0
1750597200,2278.8,2284.0,2160.0,2195.18,459895134.0
1750599000,2193.89,2205.35,2174.97,2199.06,355554810.0
1750600800,2198.91,2211.44,2155.52,2169.93,311538264.0
1750602600,2169.97,2207.99,2166.87,2200.34,228824878.0
1750604400,2200.34,2206.94,2182.06,2182.19,128480570.0
1750606200,2181.96,2193.03,2168.4,2174.12,86950740.0
1750608000,2174.01,2189.11,2172.87,2179.93,104540166.0
1750609800,2179.92,2197.31,2178.62,2195.88,79047152.0
1750611600,2195.88,2219.37,2185.54,2189.7,118709870.0
1750613400,2189.7,2203.74,2188.58,2191.58,42337678.0
1750615200,2191.58,2197.98,2178.42,2187.03,44992874.0
1750617000,2187.03,2192.54,2179.1,2181.83,29172730.0
1750618800,2181.75,2188.16,2169.52,2186.61,59337490.0
1750620600,2186.73,2189.61,2176.51,2182.97,29483800.0
1750622400,2182.97,2186.57,2110.55,2129.21,286104946.0
1750624200,2129.21,2196.0,2124.07,2186.54,162804508.0
1750626000,2186.76,2195.31,2177.68,2179.74,53945490.0
1750627800,2179.74,2189.12,2172.53,2178.2,32290202.0
1750629600,2178.2,2228.55,2176.49,2208.11,157346892.0
1750631400,2207.75,2234.95,2207.75,2232.84,74127944.0
1750633200,2232.84,2235.4,2218.41,2230.59,50048272.0
1750635000,2230.47,2231.2,2220.59,2226.33,26211794.0
1750636800,2226.32,2237.87,2221.0,2232.52,48456946.0
1750638600,2232.67,2258.61,2224.12,2239.78,104117068.0
1750640400,2239.98,2240.62,2225.49,2228.6,43248280.0
1750642200,2228.59,2246.81,2224.13,2244.88,42687982.0
1750644000,2244.87,2246.62,2232.34,2240.99,34991612.0
1750645800,2240.71,2243.14,2234.98,2237.83,23453278.0
1750647600,2237.83,2242.91,2232.51,2236.09,24007754.0
1750649400,2236.1,2239.22,2230.26,2233.69,24181206.0
1750651200,2233.82,2242.97,2226.76,2237.6,36377146.0
1750653000,2237.74,2238.49,2230.72,2232.85,18870130.0
1750654800,2233.0,2244.97,2233.0,2240.31,24507372.0
1750656600,2240.31,2249.66,2237.0,2245.31,33829536.0
1750658400,2245.31,2253.82,2238.1,2239.82,50250538.0
1750660200,2239.61,2250.57,2232.5,2250.0,98367844.0
1750662000,2250.0,2274.72,2249.69,2255.19,119893688.0
1750663800,2255.19,2258.57,2251.41,2257.63,31785442.0
1750665600,2257.51,2273.04,2256.32,2261.52,59102846.0
1750667400,2261.53,2262.0,2254.87,2260.68,37727518.0
1750669200,2260.8,2260.88,2244.09,2244.58,49169854.0
1750671000,2244.58,2253.06,2242.75,2250.88,31311902.0
1750672800,2250.87,2251.86,2243.14,2243.71,28740218.0
1750674600,2243.7,2248.4,2237.68,2245.9,39137630.0
1750676400,2245.91,2249.88,2240.44,2244.21,26963368.0
1750678200,2244.21,2256.98,2243.34,2252.17,37162208.0
1750680000,2252.17,2253.74,2244.33,2246.39,26370742.0
1750681800,2246.39,2265.62,2244.59,2265.34,55617550.0
1750683600,2265.29,2265.29,2245.63,2247.35,48969236.0
1750685400,2247.07,2300.74,2231.68,2293.17,332297564.0
1750687200,2294.02,2314.94,2274.56,2279.18,204824882.0
1750689000,2279.3,2288.3,2270.76,2272.91,101118194.0
1750690800,2273.06,2286.86,2263.05,2264.7,79016136.0
1750692600,2264.7,2274.63,2246.67,2247.27,131290184.0
1750694400,2247.17,2250.74,2206.14,2209.58,226999348.0
1750696200,2209.18,2233.97,2187.66,2220.86,326965018.0
1750698000,2220.87,2282.25,2216.21,2274.67,242293164.0
1750699800,2275.15,2285.99,2261.94,2273.58,149536398.0
1750701600,2273.57,2301.95,2271.93,2282.94,144076614.0
1750703400,2283.01,2312.91,2282.61,2304.3,108549018.0
1750705200,2304.02,2310.73,2294.6,2299.45,44396898.0
1750707000,2299.21,2326.82,2294.72,2311.86,105329982.0
1750708800,2311.81,2377.89,2302.59,2360.34,216074578.0
1750710600,2360.24,2365.62,2342.11,2346.11,105925316.0
1750712400,2346.1,2362.44,2341.16,2343.04,61981102.0
1750714200,2342.95,2347.53,2334.0,2339.88,44660106.0
1750716000,2339.89,2437.87,2339.83,2424.6,317506300.0
1750717800,2425.27,2430.39,2382.43,2405.81,201513116.0
1750719600,2405.81,2428.24,2404.6,2419.0,88691438.0
1750721400,2418.97,2428.93,2408.41,2410.39,67392392.0
1750723200,2410.55,2416.82,2398.8,2402.41,71802762.0
1750725000,2402.32,2407.24,2391.58,2401.64,71564030.0
1750726800,2401.65,2416.18,2395.19,2409.42,46073498.0
1750728600,2409.65,2414.4,2402.78,2412.74,33463454.0
1750730400,2412.63,2412.63,2388.55,2397.11,83506232.0
1750732200,2397.09,2399.28,2389.86,2391.15,39608304.0
1750734000,2391.01,2410.37,2390.47,2401.97,54784166.0
1750735800,2401.98,2404.73,2395.72,2397.65,21990480.0
1750737600,2397.66,2401.28,2391.61,2396.18,22921730.0
1750739400,2396.18,2405.69,2393.71,2402.6,29349992.0
1750741200,2402.6,2413.0,2400.23,2411.81,42873494.0
1750743000,2411.81,2423.26,2409.29,2418.75,58195682.0
1750744800,2418.74,2421.49,2410.23,2420.32,44464612.0
1750746600,2420.32,2432.91,2419.13,2424.11,60223986.0
1750748400,2423.96,2427.38,2414.51,2415.0,43792382.0
1750750200,2415.24,2415.71,2390.01,2391.78,145767874.0
1750752000,2391.78,2404.26,2375.1,2400.8,170722550.0
1750753800,2400.57,2411.25,2395.48,2402.4,66795988.0
1750755600,2402.39,2450.0,2398.01,2429.8,109838224.0
1750757400,2429.94,2433.69,2412.85,2414.63,73076972.0
1750759200,2414.62,2421.8,2411.21,2413.65,38939066.0
1750761000,2413.66,2418.2,2405.86,2412.8,47157772.0
1750762800,2412.8,2417.25,2396.42,2416.58,75388988.0
1750764600,2416.43,2419.21,2403.35,2408.31,55320680.0
1750766400,2408.31,2415.41,2401.46,2406.65,42102630.0
1750768200,2406.65,2417.38,2403.27,2412.66,33635184.0
1750770000,2412.66,2427.18,2405.12,2412.9,69085936.0
1750771800,2412.48,2432.39,2403.53,2420.6,130339756.0
1750773600,2420.54,2440.0,2419.07,2430.41,104353346.0
1750775400,2430.36,2437.28,2424.7,2429.98,52906712.0
1750777200,2429.97,2446.24,2426.32,2435.14,79979934.0
1750779000,2435.2,2454.15,2424.0,2436.84,90959354.0
1750780800,2436.99,2449.4,2433.02,2444.71,54268808.0
1750782600,2444.71,2480.14,2438.84,2477.4,201593810.0
1750784400,2477.49,2480.27,2441.52,2447.73,164260874.0
1750786200,2447.73,2464.71,2444.65,2456.49,68715990.0
1750788000,2456.49,2462.17,2433.3,2443.02,69987930.0
1750789800,2443.75,2447.72,2433.97,2433.97,30404282.0
1750791600,2434.01,2440.44,2426.67,2429.69,42432368.0
1750793400,2429.69,2438.43,2416.23,2433.01,60174830.0
1750795200,2432.91,2442.79,2429.28,2440.79,28733318.0
1750797000,2440.78,2448.82,2438.75,2447.56,24976878.0
1750798800,2447.55,2448.29,2434.49,2439.3,21443478.0
1750800600,2439.31,2445.01,2435.83,2444.11,15061494.0
1750802400,2443.72,2444.11,2433.04,2438.85,22764928.0
1750804200,2439.11,2441.59,2433.86,2440.08,10173662.0
1750806000,2440.08,2441.58,2429.21,2435.99,20032672.0
1750807800,2435.89,2447.97,2433.0,2447.57,32504936.0
1750809600,2447.58,2456.32,2442.57,2447.91,42949214.0
1750811400,2447.92,2460.18,2435.73,2456.87,44539928.0
1750813200,2456.51,2461.95,2444.26,2448.69,42780714.0
1750815000,2448.7,2463.5,2444.19,2459.78,32395982.0
1750816800,2459.78,2467.78,2454.0,2454.01,49680506.0
1750818600,2454.01,2458.78,2449.01,2450.34,22241268.0
1750820400,2450.35,2459.36,2445.29,2454.53,23512160.0
1750822200,2454.54,2457.32,2442.43,2442.86,24006402.0
1750824000,2442.86,2446.46,2434.79,2443.22,40356472.0
1750825800,2443.11,2443.4,2427.82,2434.39,36208756.0
1750827600,2434.38,2438.27,2422.91,2428.84,42929730.0
1750829400,2428.85,2434.82,2425.91,2428.02,28521176.0
1750831200,2428.02,2442.58,2425.06,2440.01,40787978.0
1750833000,2440.01,2444.36,2436.83,2443.39,20052646.0
1750834800,2443.39,2449.77,2438.88,2447.62,26829304.0
1750836600,2447.82,2449.39,2441.88,2443.44,21649860.0
1750838400,2443.44,2444.91,2432.74,2433.15,28410732.0
1750840200,2433.0,2438.68,2423.57,2438.66,48886496.0
1750842000,2438.69,2447.31,2436.26,2439.73,53580652.0
1750843800,2439.88,2442.69,2406.57,2419.03,157043216.0
1750845600,2419.05,2430.31,2413.23,2430.06,48391870.0
1750847400,2430.06,2430.06,2421.12,2424.96,27292868.0
1750849200,2424.96,2427.55,2411.89,2419.07,51829250.0
1750851000,2419.08,2428.93,2417.59,2427.71,32855318.0
1750852800,2427.93,2428.12,2415.14,2416.96,31876038.0
1750854600,2416.81,2428.42,2414.06,2427.59,65663628.0
1750856400,2427.59,2447.04,2422.41,2439.52,69001802.0
1750858200,2439.65,2444.29,2423.05,2433.7,81593704.0
1750860000,2433.85,2440.38,2386.95,2403.86,212310000.0
1750861800,2403.86,2442.95,2400.01,2431.35,144635536.0
1750863600,2431.35,2432.0,2398.9,2412.19,103776410.0
1750865400,2412.18,2414.85,2396.22,2404.47,61151462.0
1750867200,2404.47,2419.04,2404.47,2417.66,49125612.0
1750869000,2417.66,2419.6,2400.65,2409.67,40566216.0
1750870800,2409.67,2430.78,2407.0,2422.76,51896392.0
1750872600,2422.92,2425.16,2406.06,2421.48,46054232.0
1750874400,2421.49,2423.34,2414.42,2414.67,21479244.0
1750876200,2414.66,2420.32,2410.58,2417.4,18433026.0
1750878000,2417.39,2438.58,2417.18,2434.59,50405642.0
1750879800,2434.58,2435.15,2426.01,2431.79,29800934.0
1750881600,2431.78,2434.41,2426.79,2428.09,19593104.0
1750883400,2428.1,2441.46,2425.04,2438.0,26162076.0
1750885200,2437.46,2453.28,2427.62,2428.94,68350430.0
1750887000,2428.93,2436.47,2425.77,2429.23,21171706.0
1750888800,2429.22,2429.22,2416.26,2417.6,29141584.0
1750890600,2417.6,2418.34,2409.25,2414.73,26501138.0
1750892400,2414.73,2416.87,2406.71,2413.84,26119270.0
1750894200,2413.84,2418.05,2412.01,2417.28,14112030.0
1750896000,2417.27,2426.71,2416.34,2419.79,24674240.0
1750897800,2419.79,2427.31,2415.68,2425.32,20098986.0
1750899600,2425.31,2442.94,2417.94,2440.25,43003290.0
1750901400,2440.26,2474.0,2435.48,2457.68,176096000.0
1750903200,2457.75,2473.52,2457.7,2467.33,67481234.0
1750905000,2467.33,2500.7,2458.17,2492.26,141885360.0
1750906800,2492.21,2520.39,2489.67,2490.99,165971472.0
1750908600,2490.99,2493.7,2482.22,2487.95,43422762.0
1750910400,2487.94,2490.38,2473.15,2475.0,42191422.0
1750912200,2474.99,2488.0,2470.22,2479.47,44144408.0
1750914000,2479.47,2482.82,2471.3,2473.91,24779750.0
1750915800,2473.9,2476.37,2466.07,2474.73,30313580.0
1750917600,2474.72,2485.74,2472.59,2479.06,33357682.0
1750919400,2479.05,2488.26,2478.02,2486.13,24384288.0
1750921200,2486.01,2496.81,2479.14,2492.53,55306682.0
1750923000,2492.53,2499.68,2487.08,2489.01,37968696.0
1750924800,2489.01,2499.59,2488.45,2489.07,34747090.0
1750926600,2489.07,2494.0,2483.58,2485.95,29457224.0
1750928400,2485.94,2488.16,2463.72,2470.81,67567780.0
1750930200,2470.8,2474.0,2461.63,2462.12,44468724.0
1750932000,2462.12,2466.0,2452.56,2458.64,61722364.0
1750933800,2458.64,2460.6,2443.77,2449.91,49186732.0
1750935600,2449.9,2452.9,2438.43,2446.03,57601106.0
1750937400,2446.03,2451.59,2442.1,2449.22,40261656.0
1750939200,2449.22,2453.36,2433.0,2442.1,64424942.0
1750941000,2442.1,2450.99,2433.89,2438.78,67459196.0
1750942800,2438.77,2442.62,2427.0,2438.74,62158682.0
1750944600,2439.17,2445.36,2423.22,2432.53,72103758.0
1750946400,2432.53,2437.19,2421.63,2434.77,56779758.0
1750948200,2434.77,2458.33,2434.18,2445.37,92634882.0
1750950000,2445.59,2447.94,2411.39,2415.41,71874006.0
1750951800,2416.11,2435.0,2408.28,2432.36,151158364.0
1750953600,2431.79,2435.89,2421.86,2428.46,43768956.0
1750955400,2428.46,2429.13,2416.85,2426.68,27581742.0
1750957200,2426.68,2434.84,2420.0,2425.44,30473712.0
1750959000,2425.44,2426.74,2425.07,2426.73,618138.0
1750960800,2419.48,2435.93,2416.71,2424.76,36000288.0
1750962600,2424.63,2427.8,2418.36,2424.39,19712296.0
1750964400,2424.4,2434.0,2421.35,2428.63,19623898.0
1750966200,2428.69,2441.82,2428.3,2434.82,30688560.0
1750968000,2434.44,2444.01,2429.0,2442.59,24117318.0
1750969800,2442.59,2456.39,2441.54,2444.29,50285688.0
1750971600,2444.29,2444.41,2417.42,2425.69,69345498.0
1750973400,2425.69,2429.45,2392.76,2413.04,104616542.0
1750975200,2412.81,2423.07,2410.58,2418.53,32405862.0
1750977000,2418.53,2420.43,2411.0,2412.44,14633104.0
1750978800,2412.44,2416.4,2404.97,2414.08,20153838.0
1750980600,2414.07,2416.26,2410.88,2414.93,12483062.0
1750982400,2414.6,2420.39,2413.59,2418.04,24983856.0
1750984200,2418.04,2418.83,2398.82,2399.23,42204184.0
1750986000,2399.23,2426.51,2377.18,2421.58,130689032.0
1750987800,2421.58,2431.31,2420.21,2425.13,28581474.0
1750989600,2425.46,2432.9,2422.37,2430.15,20976546.0
1750991400,2430.29,2439.13,2429.39,2436.77,29602322.0
1750993200,2436.76,2443.7,2430.98,2440.25,35789850.0
1750995000,2440.25,2447.76,2439.28,2445.83,24566496.0
1750996800,2445.83,2449.97,2438.34,2447.89,27228972.0
1750998600,2447.89,2452.3,2447.31,2448.56,26265904.0
1751000400,2448.56,2451.44,2434.0,2435.3,49524890.0
1751002200,2435.31,2439.69,2433.49,2438.17,28184248.0
1751004000,2438.18,2446.42,2435.41,2440.18,27505750.0
1751005800,2440.19,2449.39,2438.31,2447.15,21319300.0
1751007600,2447.15,2458.63,2442.72,2444.58,49216090.0
1751009400,2444.57,2444.8,2436.27,2441.2,39144168.0
1751011200,2441.2,2443.62,2434.39,2436.72,30205622.0
1751013000,2436.72,2462.66,2436.0,2447.09,68125666.0
1751014800,2447.25,2453.03,2441.11,2447.0,27921104.0
1751016600,2447.0,2462.02,2447.0,2459.55,43853246.0
1751018400,2459.55,2460.75,2446.09,2450.38,32429836.0
1751020200,2450.38,2452.8,2444.62,2444.94,15698658.0
1751022000,2444.93,2453.9,2442.25,2442.7,21430088.0
1751023800,2442.69,2446.37,2441.47,2446.26,15832256.0
1751025600,2446.27,2455.96,2443.01,2451.65,26283768.0
1751027400,2451.65,2452.02,2425.67,2428.79,74838934.0
1751029200,2428.79,2435.46,2421.29,2424.72,65828724.0
1751031000,2424.26,2434.67,2416.09,2426.72,71069414.0
1751032800,2426.87,2436.78,2415.55,2419.35,61609148.0
1751034600,2419.36,2427.19,2412.99,2422.3,48311460.0
1751036400,2422.31,2430.35,2418.39,2429.43,24608254.0
1751038200,2429.67,2441.74,2427.79,2437.43,48896636.0
1751040000,2437.6,2439.74,2430.5,2434.51,23409800.0
1751041800,2434.51,2448.35,2431.0,2432.29,45995392.0
1751043600,2432.28,2432.62,2414.0,2415.51,53694254.0
1751045400,2415.22,2417.8,2394.09,2403.61,101958844.0
1751047200,2403.51,2407.29,2394.22,2396.26,43366814.0
1751049000,2396.26,2399.91,2387.05,2393.86,48793820.0
1751050800,2393.71,2409.43,2390.94,2405.56,49779500.0
1751052600,2405.55,2416.37,2402.97,2411.58,40230528.0
1751054400,2411.72,2423.77,2410.5,2421.39,34018500.0
1751056200,2421.43,2426.88,2419.65,2425.5,20692282.0
1751058000,2425.49,2427.52,2416.07,2426.88,30679972.0
1751059800,2426.87,2428.69,2418.0,2418.91,15167244.0
1751061600,2418.91,2423.68,2418.91,2420.52,8729864.0
1751063400,2420.52,2424.23,2418.6,2421.3,8281620.0
1751065200,2421.31,2423.4,2415.71,2415.81,12643218.0
1751067000,2415.8,2423.11,2414.52,2421.99,12115692.0
1751068800,2422.18,2423.06,2416.01,2419.58,12387392.0
1751070600,2419.59,2422.32,2416.22,2417.11,9313326.0
1751072400,2417.1,2419.0,2408.47,2411.44,26821128.0
1751074200,2411.44,2417.8,2405.0,2416.95,24951100.0
1751076000,2416.95,2420.6,2413.76,2420.25,12392028.0
1751077800,2420.26,2421.78,2417.44,2417.69,12413510.0
1751079600,2417.69,2421.53,2415.28,2419.84,11537038.0
1751081400,2419.83,2421.54,2417.47,2419.71,10834288.0
1751083200,2419.71,2420.83,2416.52,2420.3,9119452.0
1751085000,2420.3,2420.33,2417.95,2419.99,6436846.0
1751086800,2420.0,2427.68,2419.99,2422.95,22137644.0
1751088600,2422.95,2425.02,2417.24,2420.99,18779286.0
1751090400,2420.98,2425.69,2420.85,2424.84,11289542.0
1751092200,2424.58,2426.61,2422.36,2426.11,7923976.0
1751094000,2426.1,2426.83,2422.83,2426.01,9085982.0
1751095800,2426.01,2432.45,2425.27,2430.54,20879280.0
1751097600,2430.54,2431.25,2418.5,2422.81,28157402.0
1751099400,2422.81,2424.48,2420.14,2423.29,8407988.0
1751101200,2423.18,2423.81,2418.73,2422.79,14539548.0
1751103000,2422.77,2427.53,2422.76,2425.58,10934852.0
1751104800,2425.58,2428.83,2424.35,2428.38,10161376.0
1751106600,2428.38,2428.93,2422.5,2425.12,11135698.0
1751108400,2425.12,2427.69,2425.12,2427.0,6727564.0
1751110200,2426.99,2427.5,2425.17,2426.26,5902654.0
1751112000,2426.26,2426.88,2421.24,2422.89,10589468.0
1751113800,2422.89,2426.98,2422.88,2424.98,6694254.0
1751115600,2424.98,2428.01,2421.61,2422.85,11018666.0
1751117400,2423.17,2423.41,2418.93,2421.8,14855232.0
1751119200,2421.79,2426.69,2421.44,2425.45,9339052.0
1751121000,2425.45,2426.46,2423.74,2424.87,5668116.0
1751122800,2424.88,2426.67,2422.15,2423.8,7836584.0
1751124600,2423.93,2441.35,2423.93,2435.09,38798824.0
1751126400,2435.08,2442.0,2430.69,2435.77,48881066.0
1751128200,2435.77,2439.83,2430.51,2433.82,17586110.0
1751130000,2433.82,2438.31,2432.59,2435.26,11209562.0
1751131800,2435.25,2447.03,2433.88,2443.13,28256506.0
1751133600,2443.12,2443.78,2435.42,2437.08,15879516.0
1751135400,2437.08,2439.16,2431.61,2436.32,10978826.0
1751137200,2436.32,2439.26,2433.0,2435.44,7572524.0
1751139000,2435.44,2435.81,2431.24,2432.38,8691200.0
1751140800,2432.38,2433.99,2426.39,2430.64,14721178.0
1751142600,2430.64,2433.26,2427.23,2428.45,10706856.0
1751144400,2428.45,2431.27,2428.0,2430.26,5329686.0
1751146200,2430.26,2437.23,2429.44,2435.48,6343834.0
1751148000,2435.48,2439.32,2433.0,2437.12,10224420.0
1751149800,2437.29,2440.37,2434.91,2439.13,11219798.0
1751151600,2439.13,2441.37,2436.09,2436.99,8650524.0
1751153400,2436.99,2437.0,2433.79,2434.79,7999116.0
1751155200,2434.8,2439.42,2430.63,2436.46,15134566.0
1751157000,2436.46,2441.68,2435.18,2437.68,11262592.0
1751158800,2437.68,2437.94,2432.26,2432.82,8300208.0
1751160600,2432.99,2434.3,2427.09,2428.62,13723554.0
1751162400,2428.62,2429.59,2423.52,2427.88,17969300.0
1751164200,2427.88,2432.57,2427.17,2430.91,8327610.0
1751166000,2431.05,2432.07,2429.21,2430.6,5068794.0
1751167800,2430.6,2431.0,2425.85,2426.72,8326272.0
1751169600,2426.84,2430.39,2425.57,2427.84,8928266.0
1751171400,2427.84,2429.96,2427.38,2428.8,6200428.0
1751173200,2428.81,2429.81,2426.39,2427.93,4520122.0
1751175000,2427.92,2433.72,2426.83,2432.56,9683146.0
1751176800,2432.56,2434.41,2431.3,2432.34,10500554.0
1751178600,2432.35,2436.72,2431.61,2435.77,7006996.0
1751180400,2435.77,2439.58,2435.0,2437.74,14123930.0
1751182200,2437.74,2439.0,2434.04,2439.0,13398866.0
1751184000,2438.99,2442.95,2437.05,2438.83,24258618.0
1751185800,2438.83,2446.41,2437.86,2442.76,26013972.0
1751187600,2442.76,2449.18,2437.86,2447.64,22645866.0
1751189400,2447.64,2456.82,2444.6,2447.0,64370482.0
1751191200,2447.01,2457.6,2446.91,2453.32,30967252.0
1751193000,2453.32,2457.35,2446.1,2455.44,29302608.0
1751194800,2455.44,2456.3,2451.94,2453.64,11870040.0
1751196600,2453.63,2462.3,2453.63,2460.98,36955638.0
1751198400,2460.82,2462.04,2450.38,2452.75,33430094.0
1751200200,2452.75,2454.85,2448.26,2453.46,22575834.0
1751202000,2453.46,2455.38,2450.27,2451.48,13966744.0
1751203800,2451.48,2451.76,2445.34,2445.95,25521732.0
1751205600,2445.95,2450.88,2444.29,2445.11,29162448.0
1751207400,2445.12,2445.38,2435.08,2438.88,49521084.0
1751209200,2438.74,2442.23,2436.0,2439.07,14320384.0
1751211000,2439.07,2443.52,2432.0,2435.37,28313064.0
1751212800,2435.37,2439.1,2428.88,2431.71,27260828.0
1751214600,2431.71,2439.0,2428.41,2437.91,22847754.0
1751216400,2437.93,2439.47,2434.53,2435.37,12407148.0
1751218200,2435.37,2438.62,2431.32,2437.93,13010788.0
1751220000,2437.94,2441.69,2432.88,2440.23,14874498.0
1751221800,2440.16,2441.58,2436.75,2436.76,13491640.0
1751223600,2436.75,2437.77,2432.54,2437.76,9512806.0
1751225400,2437.76,2438.28,2434.0,2436.8,8053064.0
1751227200,2436.81,2437.92,2431.69,2433.74,8256928.0
1751229000,2433.73,2434.97,2431.08,2431.08,8268506.0
1751230800,2431.08,2435.93,2410.16,2431.06,69484730.0
1751232600,2431.29,2437.55,2429.08,2430.15,18350210.0
1751234400,2430.15,2479.0,2429.37,2477.29,106055138.0
1751236200,2477.93,2509.65,2470.22,2500.99,147424546.0
1751238000,2501.0,2524.41,2493.9,2504.76,151207020.0
1751239800,2504.76,2509.11,2496.4,2499.01,37853364.0
1751241600,2499.24,2518.7,2499.01,2514.99,59652774.0
1751243400,2515.0,2523.39,2509.65,2517.7,48954238.0
1751245200,2517.77,2518.79,2503.47,2508.76,48601892.0
1751247000,2508.77,2518.8,2506.41,2509.65,30236434.0
1751248800,2509.65,2510.49,2504.33,2505.56,20437304.0
1751250600,2505.2,2507.97,2498.31,2500.35,23751074.0
1751252400,2500.35,2503.61,2494.26,2495.0,27167176.0
1751254200,2495.0,2502.43,2494.84,2498.42,20537848.0
1751256000,2498.43,2504.46,2497.77,2500.39,20772266.0
1751257800,2500.4,2501.86,2494.18,2494.79,16016018.0
1751259600,2494.79,2500.39,2492.2,2496.14,22976278.0
1751261400,2496.13,2502.29,2494.21,2501.9,20127716.0
1751263200,2501.9,2502.93,2496.83,2497.29,13597838.0
1751265000,2497.26,2499.0,2455.01,2463.01,158599664.0
1751266800,2463.01,2477.01,2459.48,2475.11,78511310.0
1751268600,2475.31,2482.74,2471.17,2479.64,39498918.0
1751270400,2479.64,2485.82,2472.3,2475.19,43636050.0
1751272200,2475.19,2475.88,2465.14,2467.8,32800240.0
1751274000,2467.8,2476.14,2466.78,2471.2,21268476.0
1751275800,2471.24,2473.0,2450.0,2450.53,73763266.0
1751277600,2450.53,2453.87,2445.21,2451.46,60805712.0
1751279400,2451.46,2456.55,2448.68,2454.91,30669242.0
1751281200,2454.73,2466.63,2451.69,2462.36,44312514.0
1751283000,2462.36,2465.34,2455.52,2457.2,23579258.0
1751284800,2457.19,2463.89,2456.86,2461.93,19919760.0
1751286600,2461.93,2464.0,2455.83,2458.82,19285082.0
1751288400,2458.82,2473.27,2458.57,2471.75,37035856.0
1751290200,2471.99,2473.33,2457.3,2461.22,51970542.0
1751292000,2461.22,2468.4,2448.63,2457.5,109496798.0
1751293800,2457.5,2462.91,2431.77,2437.38,92135910.0
1751295600,2437.71,2464.57,2434.91,2462.09,110479076.0
1751297400,2462.01,2487.43,2457.06,2473.54,120754940.0
1751299200,2473.54,2480.89,2460.99,2462.56,68868788.0
1751301000,2462.56,2476.7,2461.67,2474.22,30355756.0
1751302800,2474.28,2484.92,2472.75,2480.0,39049738.0
1751304600,2480.0,2497.18,2475.57,2486.75,58993682.0
1751306400,2486.75,2498.38,2481.86,2491.0,47064436.0
1751308200,2491.0,2491.41,2478.42,2484.92,41042476.0
1751310000,2484.93,2517.13,2483.63,2508.66,72833832.0
1751311800,2508.65,2517.49,2504.28,2516.01,47317132.0
1751313600,2515.28,2521.3,2504.05,2512.49,55328794.0
1751315400,2512.48,2514.77,2501.03,2502.13,25546540.0
1751317200,2502.13,2503.78,2493.2,2494.57,29123574.0
1751319000,2494.59,2498.34,2481.49,2486.82,31325490.0
1751320800,2486.85,2493.12,2483.69,2489.51,20390784.0
1751322600,2489.51,2494.95,2487.06,2489.34,18177418.0
1751324400,2489.18,2493.66,2486.7,2489.31,10380714.0
1751326200,2489.31,2489.89,2483.49,2484.3,17592938.0
1751328000,2484.3,2495.39,2483.07,2483.1,25349072.0
1751329800,2483.26,2493.75,2476.24,2491.76,32162944.0
1751331600,2491.78,2497.5,2489.02,2491.95,20815136.0
1751333400,2491.94,2499.06,2485.53,2487.62,20228280.0
1751335200,2487.37,2493.75,2484.39,2493.41,17625406.0
1751337000,2493.41,2494.69,2481.12,2482.38,28998590.0
1751338800,2482.39,2487.0,2478.0,2486.48,21233834.0
1751340600,2486.48,2486.88,2480.5,2484.13,13104946.0
1751342400,2484.36,2484.7,2475.01,2476.11,19461896.0
1751344200,2476.11,2478.56,2458.19,2459.93,64239692.0
1751346000,2459.94,2465.58,2452.05,2453.8,60577498.0
1751347800,2453.96,2460.0,2450.07,2459.97,52865552.0
1751349600,2459.98,2460.41,2455.01,2456.59,25517236.0
1751351400,2456.59,2461.34,2456.02,2458.14,15250294.0
1751353200,2458.15,2461.78,2443.99,2460.71,64782572.0
1751355000,2460.72,2467.63,2459.72,2463.94,52665926.0
1751356800,2464.01,2464.02,2455.13,2458.88,25428330.0
1751358600,2458.88,2459.82,2450.22,2452.23,22741014.0
1751360400,2452.23,2457.62,2451.13,2455.31,17862862.0
1751362200,2455.31,2457.47,2448.76,2455.98,24979206.0
1751364000,2455.98,2460.53,2452.68,2452.68,19897756.0
1751365800,2452.69,2457.19,2447.6,2454.95,24997326.0
1751367600,2454.83,2457.58,2446.55,2449.97,26223610.0
1751369400,2449.97,2453.85,2441.28,2448.14,30445822.0
1751371200,2448.13,2452.25,2435.99,2440.43,43269808.0
1751373000,2440.43,2444.49,2433.07,2435.98,46936998.0
1751374800,2436.25,2441.54,2434.19,2441.51,38494756.0
1751376600,2441.52,2446.0,2422.9,2441.88,96037012.0
1751378400,2441.89,2455.06,2420.74,2426.05,97677196.0
1751380200,2426.05,2431.79,2405.56,2418.54,164664286.0
1751382000,2418.53,2426.91,2415.06,2423.68,70583698.0
1751383800,2423.67,2430.7,2417.44,2422.49,39398308.0
1751385600,2422.48,2430.0,2418.13,2427.75,31632792.0
1751387400,2427.75,2429.9,2420.49,2423.4,24164692.0
1751389200,2423.21,2430.35,2416.7,2425.63,32676230.0
1751391000,2425.63,2432.46,2423.22,2431.04,17597242.0
1751392800,2431.05,2432.25,2419.53,2420.23,20579862.0
1751394600,2420.23,2423.43,2399.05,2409.14,67265894.0
1751396400,2409.14,2421.0,2403.21,2419.43,47576520.0
1751398200,2419.43,2419.93,2401.34,2401.58,38659410.0
1751400000,2401.57,2408.89,2393.52,2408.32,77770096.0
1751401800,2408.32,2417.37,2407.88,2413.84,24143734.0
1751403600,2413.84,2417.19,2402.78,2412.43,28841956.0
1751405400,2412.44,2412.44,2403.5,2405.99,13695004.0
1751407200,2405.98,2409.27,2398.1,2405.81,26102988.0
1751409000,2405.67,2412.29,2398.35,2399.64,23437786.0
1751410800,2399.65,2400.81,2384.63,2395.66,66683630.0
1751412600,2395.65,2405.0,2395.23,2403.65,20441726.0
1751414400,2403.66,2408.68,2401.84,2406.64,24367694.0
1751416200,2406.52,2408.79,2396.51,2397.4,27889330.0
1751418000,2397.4,2405.24,2370.74,2404.79,114632924.0
1751419800,2404.8,2410.03,2401.01,2409.99,32579816.0
1751421600,2409.99,2417.55,2406.03,2413.38,29878004.0
1751423400,2413.37,2417.77,2410.2,2416.85,18042732.0
1751425200,2416.86,2430.43,2415.06,2427.44,47313824.0
1751427000,2427.44,2430.14,2424.54,2429.23,25080814.0
1751428800,2429.23,2432.39,2424.4,2430.33,23358850.0
1751430600,2430.33,2440.0,2427.83,2438.5,41864206.0
1751432400,2438.49,2445.8,2433.2,2438.02,53646210.0
1751434200,2438.01,2444.38,2436.64,2443.18,26559882.0
1751436000,2443.19,2448.12,2437.51,2439.47,40812836.0
1751437800,2439.47,2452.36,2439.47,2450.55,40826162.0
1751439600,2450.56,2453.0,2441.19,2442.2,33904728.0
1751441400,2442.21,2449.51,2441.77,2445.75,21272682.0
1751443200,2445.76,2454.8,2445.75,2450.33,36042556.0
1751445000,2450.32,2451.22,2443.21,2447.99,33884194.0
1751446800,2448.0,2452.2,2444.84,2447.49,25864992.0
1751448600,2447.79,2451.0,2445.21,2447.6,19854560.0
1751450400,2447.6,2448.79,2442.45,2447.27,28922504.0
1751452200,2447.27,2452.87,2447.16,2452.1,17324624.0
1751454000,2452.09,2460.49,2450.53,2453.69,39799330.0
1751455800,2453.62,2453.83,2440.87,2444.53,42577204.0
1751457600,2444.53,2446.55,2437.66,2441.57,36128718.0
1751459400,2441.57,2442.33,2430.42,2437.35,47274282.0
1751461200,2437.35,2448.67,2435.38,2446.32,41117732.0
1751463000,2446.5,2457.26,2441.9,2448.36,58538780.0
1751464800,2448.35,2471.47,2447.23,2462.81,68721088.0
1751466600,2462.81,2470.69,2458.44,2468.35,66348732.0
1751468400,2468.34,2501.93,2467.5,2488.14,172021204.0
1751470200,2488.14,2500.67,2486.19,2498.04,64044300.0
1751472000,2497.74,2549.37,2494.1,2537.79,319117046.0
1751473800,2537.99,2562.77,2534.08,2559.59,150123300.0
1751475600,2559.77,2587.99,2558.2,2580.25,171960880.0
1751477400,2580.25,2582.54,2551.51,2566.05,142901284.0
1751479200,2565.99,2571.96,2562.56,2570.54,43589126.0
1751481000,2570.69,2582.83,2567.18,2581.4,49907554.0
1751482800,2581.4,2584.2,2566.46,2581.62,45500552.0
1751484600,2581.49,2607.37,2577.78,2604.44,94595174.0
1751486400,2603.65,2603.65,2585.44,2598.89,69592608.0
1751488200,2598.89,2603.59,2589.24,2589.25,35173466.0
1751490000,2589.25,2595.33,2583.0,2585.89,33989192.0
1751491800,2585.89,2599.68,2585.5,2595.83,21259692.0
1751493600,2595.83,2599.8,2591.42,2596.04,19599454.0
1751495400,2595.97,2617.79,2592.12,2593.79,82335926.0
1751497200,2593.8,2594.97,2582.41,2586.95,45314398.0
1751499000,2586.95,2588.81,2568.35,2569.42,54906534.0
1751500800,2569.37,2577.85,2562.26,2567.18,52794294.0
1751502600,2567.18,2578.08,2563.75,2572.92,32917154.0
1751504400,2572.92,2585.44,2564.89,2579.58,43983416.0
1751506200,2579.39,2582.92,2576.4,2579.26,16385570.0
1751508000,2579.38,2579.9,2562.08,2562.58,32665926.0
1751509800,2562.59,2567.91,2555.53,2566.53,39845186.0
1751511600,2566.54,2571.28,2560.24,2567.16,18554920.0
1751513400,2567.16,2570.22,2559.0,2560.21,23630788.0
1751515200,2560.21,2568.35,2558.33,2567.18,19433880.0
1751517000,2567.17,2572.5,2564.08,2565.79,21812844.0
1751518800,2565.79,2584.78,2565.02,2582.41,55676544.0
1751520600,2582.32,2601.35,2580.36,2588.31,81438692.0
1751522400,2588.3,2599.84,2584.28,2597.44,30183194.0
1751524200,2597.43,2602.31,2591.42,2598.06,30296786.0
1751526000,2598.06,2598.06,2588.33,2594.99,30905700.0
1751527800,2594.94,2604.7,2592.61,2599.25,29924902.0
1751529600,2599.25,2607.0,2595.7,2598.01,35759964.0
1751531400,2598.02,2598.48,2586.4,2586.84,31188646.0
1751533200,2586.99,2604.32,2585.34,2602.44,46583276.0
1751535000,2602.51,2615.91,2592.01,2597.7,103681366.0
1751536800,2597.7,2600.64,2583.03,2590.63,44186854.0
1751538600,2590.63,2599.31,2586.86,2596.99,29596446.0
1751540400,2596.99,2597.51,2589.52,2589.99,16594658.0
1751542200,2590.0,2596.9,2580.64,2596.26,41395092.0
1751544000,2596.26,2601.69,2593.02,2599.44,43714716.0
1751545800,2599.43,2614.03,2564.48,2587.86,220165938.0
1751547600,2587.86,2597.13,2585.21,2589.93,51321062.0
1751549400,2590.06,2636.33,2590.06,2623.75,237333142.0
1751551200,2623.75,2631.19,2600.79,2603.08,103073538.0
1751553000,2602.86,2605.27,2583.98,2593.97,94160332.0
1751554800,2593.97,2597.0,2577.0,2582.91,79813526.0
1751556600,2582.91,2585.18,2564.71,2569.15,78714666.0
1751558400,2569.15,2580.2,2564.33,2571.14,74571610.0
1751560200,2571.15,2579.84,2566.21,2570.55,41052516.0
1751562000,2570.54,2579.3,2570.54,2571.45,21947624.0
1751563800,2571.45,2577.75,2571.22,2576.03,22006594.0
1751565600,2576.03,2586.0,2573.61,2584.75,30239992.0
1751567400,2584.84,2584.96,2578.3,2584.16,17526018.0
1751569200,2584.15,2591.03,2583.36,2587.13,26485378.0
1751571000,2587.14,2587.43,2580.82,2584.15,13743450.0
1751572800,2584.62,2595.0,2584.1,2593.62,18415192.0
1751574600,2593.61,2597.81,2591.03,2597.81,16789324.0
1751576400,2597.81,2602.67,2590.27,2593.12,28938902.0
1751578200,2593.11,2595.54,2588.41,2594.34,10186444.0
1751580000,2593.93,2600.57,2589.18,2590.01,16853284.0
1751581800,2590.0,2594.7,2589.73,2592.56,11537334.0
1751583600,2592.56,2596.88,2585.26,2587.3,13808298.0
1751585400,2587.29,2590.32,2584.41,2590.17,12418912.0
1751587200,2590.18,2594.43,2587.14,2589.45,19394008.0
1751589000,2589.45,2597.51,2580.32,2587.42,24492018.0
1751590800,2587.41,2601.8,2586.96,2595.12,22378676.0
1751592600,2595.11,2596.56,2586.69,2588.99,16753232.0
1751594400,2588.99,2590.91,2583.34,2587.61,18522224.0
1751596200,2587.6,2587.82,2570.41,2574.1,49333982.0
1751598000,2574.1,2584.24,2570.57,2583.51,24641554.0
1751599800,2583.51,2583.94,2576.26,2576.57,13768678.0
1751601600,2576.67,2583.79,2576.65,2578.75,15715494.0
1751603400,2578.75,2578.75,2568.41,2569.55,31154262.0
1751605200,2569.55,2577.56,2568.99,2575.28,24319672.0
1751607000,2575.27,2580.31,2562.78,2567.74,45754548.0
1751608800,2567.74,2569.0,2547.82,2553.29,114992624.0
1751610600,2553.29,2561.49,2552.9,2557.24,32463220.0
1751612400,2557.24,2563.71,2543.53,2545.63,58803478.0
1751614200,2545.63,2548.74,2529.29,2533.84,109855422.0
1751616000,2533.85,2544.69,2526.55,2544.02,92072276.0
1751617800,2544.01,2553.41,2540.46,2546.19,70110474.0
1751619600,2546.28,2557.7,2545.36,2555.44,36518978.0
1751621400,2555.52,2556.26,2548.5,2550.6,26443426.0
1751623200,2550.59,2554.53,2546.67,2549.0,16937658.0
1751625000,2548.99,2552.86,2544.23,2547.21,16527634.0
1751626800,2547.21,2555.73,2546.5,2553.82,26420586.0
1751628600,2553.82,2554.29,2546.55,2548.0,15871176.0
1751630400,2548.0,2553.0,2544.83,2551.61,17749292.0
1751632200,2551.62,2551.7,2542.43,2546.94,21551648.0
1751634000,2546.94,2554.63,2533.14,2535.09,69907436.0
1751635800,2535.09,2538.32,2521.18,2524.6,100179946.0
1751637600,2524.6,2527.56,2496.78,2516.06,203247352.0
1751639400,2516.05,2521.74,2508.67,2515.13,63481440.0
1751641200,2515.37,2517.15,2498.05,2507.72,80257774.0
1751643000,2507.87,2508.12,2498.08,2499.62,40377484.0
1751644800,2499.61,2502.78,2473.19,2482.31,175757098.0
1751646600,2482.32,2489.44,2476.08,2486.43,54840060.0
1751648400,2486.43,2496.4,2485.51,2490.0,51052132.0
1751650200,2490.01,2496.7,2487.82,2495.7,26818642.0
1751652000,2495.77,2495.77,2479.6,2481.73,31821394.0
1751653800,2481.74,2490.24,2481.74,2483.53,17214976.0
1751655600,2483.53,2489.26,2473.54,2473.92,35135282.0
1751657400,2473.91,2484.11,2473.91,2481.58,15508146.0
1751659200,2481.58,2492.95,2480.2,2490.83,22757364.0
1751661000,2490.82,2495.14,2488.31,2489.3,15298656.0
1751662800,2489.3,2492.83,2488.43,2491.54,9935314.0
1751664600,2491.55,2496.0,2485.94,2495.29,13608618.0
1751666400,2495.29,2514.0,2493.64,2510.0,68463776.0
1751668200,2510.01,2519.59,2509.53,2519.15,30950446.0
1751670000,2519.15,2519.3,2509.2,2510.68,20579600.0
1751671800,2510.68,2511.83,2502.95,2506.86,22886114.0
1751673600,2506.87,2515.91,2505.57,2513.91,17431598.0
1751675400,2513.9,2516.99,2511.16,2515.37,10883260.0
1751677200,2515.37,2515.5,2505.49,2508.84,16641570.0
1751679000,2508.6,2514.79,2507.41,2512.94,12945818.0
1751680800,2512.94,2513.39,2506.04,2506.4,12280460.0
1751682600,2506.41,2518.0,2497.62,2517.79,35303886.0
1751684400,2517.79,2523.78,2517.01,2520.39,31229798.0
1751686200,2520.4,2522.5,2514.83,2517.29,13998484.0
1751688000,2517.29,2523.68,2511.33,2523.67,16209456.0
1751689800,2523.53,2524.3,2515.0,2515.2,16352794.0
1751691600,2515.2,2519.34,2512.0,2519.06,14014302.0
1751693400,2519.06,2520.0,2514.33,2518.57,10410682.0
1751695200,2518.57,2526.29,2515.76,2524.1,21899716.0
1751697000,2524.1,2527.5,2520.6,2526.2,19118472.0
1751698800,2526.2,2528.77,2522.72,2524.93,16531096.0
1751700600,2524.93,2524.93,2518.18,2520.36,15815446.0
1751702400,2520.36,2523.96,2518.5,2518.5,12413178.0
1751704200,2518.5,2519.75,2508.94,2515.18,32888998.0
1751706000,2515.18,2515.53,2507.7,2511.11,21202168.0
1751707800,2510.79,2521.57,2509.36,2520.26,21721770.0
1751709600,2520.27,2522.0,2516.68,2519.53,13398904.0
1751711400,2519.53,2521.27,2516.7,2517.16,9410750.0
1751713200,2517.17,2523.69,2517.16,2522.35,10372914.0
1751715000,2522.36,2524.73,2516.43,2516.71,13002802.0
1751716800,2516.82,2517.99,2510.5,2512.37,22515664.0
1751718600,2512.26,2517.17,2509.39,2516.82,21129190.0
1751720400,2516.82,2520.94,2515.26,2518.8,13174016.0
1751722200,2518.81,2518.81,2511.7,2513.11,12747222.0
1751724000,2513.11,2519.29,2510.55,2515.16,20267190.0
1751725800,2515.17,2518.88,2511.39,2517.5,12533920.0
1751727600,2517.51,2517.81,2512.31,2512.61,9727318.0
1751729400,2512.61,2514.75,2503.97,2506.88,30502502.0
1751731200,2506.88,2512.29,2502.86,2503.42,25811896.0
1751733000,2503.41,2504.81,2490.29,2504.81,67911258.0
1751734800,2504.81,2510.68,2494.73,2499.49,31697382.0
1751736600,2499.48,2503.6,2496.89,2502.76,9731402.0
1751738400,2502.77,2504.23,2492.46,2494.99,19703012.0
1751740200,2495.0,2495.9,2490.9,2491.83,17046506.0
1751742000,2492.04,2498.34,2486.34,2498.33,21153028.0
1751743800,2498.34,2507.7,2496.66,2504.44,24108084.0
1751745600,2504.41,2507.68,2497.01,2497.51,12585878.0
1751747400,2497.51,2506.83,2497.32,2505.21,8937340.0
1751749200,2505.21,2518.31,2504.73,2512.56,25124006.0
1751751000,2512.56,2517.41,2512.56,2515.47,9214034.0
1751752800,2515.47,2517.07,2511.83,2516.15,9866844.0
1751754600,2516.16,2520.51,2514.0,2517.9,15426580.0
1751756400,2517.77,2521.15,2516.45,2517.49,10136026.0
1751758200,2517.49,2519.0,2514.2,2515.26,6764360.0
1751760000,2515.25,2516.09,2511.23,2515.59,15552606.0
1751761800,2515.58,2519.74,2511.95,2519.01,7870184.0
1751763600,2519.01,2519.01,2513.01,2513.2,6619216.0
1751765400,2513.2,2517.5,2513.17,2516.65,5107240.0
1751767200,2516.65,2519.82,2512.58,2514.37,13150562.0
1751769000,2514.37,2515.37,2512.03,2512.03,4946312.0
1751770800,2512.03,2513.93,2508.84,2508.84,14266840.0
1751772600,2508.84,2514.1,2508.35,2513.78,8023254.0
1751774400,2513.78,2517.22,2510.5,2510.87,10599010.0
1751776200,2510.86,2512.42,2509.57,2511.13,6427292.0
1751778000,2511.14,2512.15,2509.25,2511.4,5822924.0
1751779800,2511.4,2512.13,2507.64,2509.81,8291256.0
1751781600,2509.8,2525.78,2508.2,2519.5,47442748.0
1751783400,2519.5,2522.06,2516.46,2520.36,16600008.0
1751785200,2520.37,2524.62,2518.66,2520.65,15668918.0
1751787000,2520.65,2521.0,2516.7,2516.91,10616498.0
1751788800,2516.9,2517.62,2507.69,2508.65,40533258.0
1751790600,2508.17,2514.8,2507.91,2511.9,12977230.0
1751792400,2511.89,2514.43,2510.48,2513.72,7008094.0
1751794200,2513.73,2516.61,2505.41,2506.12,27719298.0
1751796000,2506.12,2509.27,2502.26,2509.0,23780752.0
1751797800,2509.0,2512.8,2506.98,2506.99,12473146.0
1751799600,2506.99,2511.39,2506.03,2510.84,8472228.0
1751801400,2510.84,2515.21,2510.1,2514.73,11448346.0
1751803200,2514.72,2514.87,2510.56,2511.43,9882940.0
1751805000,2511.42,2520.17,2511.42,2518.99,29290726.0
1751806800,2518.99,2536.79,2515.82,2534.26,57751404.0
1751808600,2534.13,2569.27,2532.8,2557.15,186278080.0
1751810400,2557.14,2562.77,2552.61,2556.99,71089476.0
1751812200,2557.0,2566.29,2546.32,2558.55,109077798.0
1751814000,2558.55,2560.61,2553.69,2557.99,34594268.0
1751815800,2558.0,2560.81,2547.85,2557.7,36942820.0
1751817600,2557.69,2559.97,2548.77,2550.33,34364606.0
1751819400,2550.33,2553.5,2541.65,2551.11,39499336.0
1751821200,2551.11,2552.01,2542.63,2550.67,29292556.0
1751823000,2550.66,2551.9,2545.5,2546.28,14585422.0
1751824800,2546.28,2546.69,2534.27,2535.39,32768772.0
1751826600,2535.38,2537.5,2522.88,2531.06,62794650.0
1751828400,2531.06,2537.99,2530.28,2535.99,27658770.0
1751830200,2535.99,2540.61,2530.84,2540.01,14260066.0
1751832000,2540.0,2547.81,2539.0,2544.97,29353372.0
1751833800,2544.97,2550.23,2543.51,2544.18,13477456.0
1751835600,2544.18,2568.96,2544.18,2564.3,31520688.0
1751837400,2564.3,2608.46,2564.3,2586.85,172556206.0
1751839200,2586.85,2604.69,2586.85,2597.96,52350926.0
1751841000,2597.97,2598.1,2579.36,2581.53,59973214.0
1751842800,2581.53,2582.03,2562.75,2564.0,58290860.0
1751844600,2564.1,2572.0,2561.59,2569.36,23045322.0
1751846400,2569.14,2573.8,2560.19,2563.4,39523026.0
1751848200,2563.4,2565.38,2554.09,2560.35,26311798.0
1751850000,2560.36,2562.24,2549.55,2559.8,38715870.0
1751851800,2559.8,2564.76,2559.05,2562.3,17364208.0
1751853600,2562.3,2583.29,2562.3,2578.13,54050028.0
1751855400,2578.13,2581.0,2571.45,2575.5,24069862.0
1751857200,2575.5,2589.49,2573.57,2585.68,24666196.0
1751859000,2585.75,2585.75,2583.45,2583.45,768370.0
1751860800,2576.34,2579.78,2572.16,2574.15,23980030.0
1751862600,2574.15,2574.74,2568.95,2572.38,15032332.0
1751864400,2572.38,2576.91,2570.85,2571.84,14835972.0
1751866200,2571.83,2573.63,2565.11,2568.26,21809202.0
1751868000,2568.26,2575.5,2562.59,2573.65,21188848.0
1751869800,2573.65,2574.31,2562.78,2564.5,22756796.0
1751871600,2564.49,2572.45,2558.51,2569.0,26829608.0
1751873400,2569.0,2578.65,2566.0,2577.29,21251914.0
1751875200,2577.29,2578.38,2569.45,2574.06,23520670.0
1751877000,2574.06,2587.69,2573.32,2584.26,40201660.0
1751878800,2584.18,2584.52,2573.43,2577.36,26049400.0
1751880600,2577.37,2577.57,2565.21,2571.22,30240696.0
1751882400,2571.23,2571.23,2558.31,2558.79,51245006.0
1751884200,2558.79,2562.96,2557.12,2557.56,24577564.0
1751886000,2557.56,2561.32,2551.35,2558.32,45468670.0
1751887800,2558.32,2564.98,2557.25,2561.84,34245858.0
1751889600,2561.84,2563.76,2543.0,2548.61,63995360.0
1751891400,2548.62,2554.16,2544.64,2547.75,34565246.0
1751893200,2547.74,2557.35,2534.15,2556.54,87571908.0
1751895000,2557.19,2567.87,2547.98,2564.48,87319080.0
1751896800,2564.56,2566.66,2535.51,2541.31,117332966.0
1751898600,2541.31,2541.31,2528.55,2529.68,83991506.0
1751900400,2529.7,2542.94,2526.58,2539.78,56330524.0
1751902200,2539.78,2542.27,2531.44,2532.62,25560582.0
1751904000,2532.62,2541.29,2506.25,2530.23,160870806.0
1751905800,2530.18,2535.56,2521.34,2523.23,66750130.0
1751907600,2523.23,2535.73,2515.75,2534.99,62560196.0
1751909400,2534.99,2546.66,2528.85,2532.26,59434358.0
1751911200,2532.26,2537.7,2519.5,2520.77,43624548.0
1751913000,2520.77,2545.0,2520.24,2543.48,46604624.0
1751914800,2543.48,2556.19,2538.7,2549.22,50474880.0
1751916600,2549.56,2554.14,2540.46,2543.08,28379660.0
1751918400,2542.66,2542.67,2529.92,2538.09,30991552.0
1751920200,2538.1,2543.3,2528.69,2533.18,24546974.0
1751922000,2533.18,2535.9,2522.05,2524.08,21301590.0
1751923800,2524.08,2541.44,2522.28,2538.69,19205096.0
1751925600,2538.7,2541.11,2528.5,2528.95,14679392.0
1751927400,2528.8,2536.66,2528.64,2535.25,7483258.0
1751929200,2535.25,2541.96,2535.25,2539.13,11866294.0
1751931000,2539.01,2544.59,2538.76,2541.17,10982394.0
1751932800,2541.17,2552.18,2538.91,2551.72,23283592.0
1751934600,2551.72,2553.48,2536.29,2539.17,43909056.0
1751936400,2539.16,2539.17,2531.0,2531.01,42344134.0
1751938200,2531.01,2535.67,2525.48,2525.65,35084346.0
1751940000,2525.65,2536.66,2522.4,2535.9,41749926.0
1751941800,2535.9,2537.43,2523.26,2526.89,25883008.0
1751943600,2526.8,2535.47,2526.22,2534.19,12794982.0
1751945400,2534.19,2538.41,2532.8,2536.81,13651136.0
1751947200,2536.82,2536.82,2530.73,2534.84,9422794.0
1751949000,2534.83,2543.28,2534.83,2542.34,21782024.0
1751950800,2542.39,2547.3,2540.48,2547.23,22208662.0
1751952600,2547.23,2551.28,2544.64,2550.99,28014966.0
1751954400,2550.82,2555.44,2548.92,2550.78,38934316.0
1751956200,2550.61,2562.64,2550.47,2557.92,68036156.0
1751958000,2557.92,2558.38,2546.22,2548.77,57635200.0
1751959800,2548.77,2554.19,2547.0,2552.16,38703808.0
1751961600,2552.16,2560.51,2549.0,2551.04,46396414.0
1751963400,2551.04,2552.44,2545.02,2545.12,28946738.0
1751965200,2545.12,2549.6,2542.0,2548.67,25684354.0
1751967000,2548.66,2553.76,2548.16,2550.6,22202150.0
1751968800,2550.6,2560.69,2549.05,2557.85,34381608.0
1751970600,2557.85,2565.37,2557.15,2564.96,48383596.0
1751972400,2564.96,2584.83,2561.92,2574.48,122918808.0
1751974200,2574.48,2577.0,2573.27,2573.89,29217656.0
1751976000,2573.89,2579.13,2570.77,2572.99,33028754.0
1751977800,2572.99,2583.6,2572.06,2581.88,39727746.0
1751979600,2581.94,2585.6,2576.22,2577.9,60165958.0
1751981400,2578.09,2599.99,2570.12,2586.89,140734606.0
1751983200,2586.89,2588.0,2565.13,2569.32,106110472.0
1751985000,2569.32,2578.7,2556.95,2562.81,88847142.0
1751986800,2562.81,2568.69,2558.23,2558.63,70909636.0
1751988600,2558.62,2566.25,2557.93,2563.6,28440696.0
1751990400,2563.96,2579.77,2558.58,2575.18,70005958.0
1751992200,2575.42,2580.0,2565.75,2575.28,48381424.0
1751994000,2575.27,2618.72,2574.25,2609.25,242131680.0
1751995800,2609.25,2627.32,2606.0,2615.83,128976154.0
1751997600,2615.64,2620.59,2610.79,2614.0,46749900.0
1751999400,2613.89,2624.9,2611.63,2623.79,34614072.0
1752001200,2623.79,2624.05,2608.62,2611.01,57280982.0
1752003000,2610.5,2611.33,2600.23,2609.38,49113482.0
1752004800,2609.23,2613.61,2601.52,2611.38,23081794.0
1752006600,2611.39,2611.45,2596.95,2596.95,23019920.0
1752008400,2597.33,2606.61,2595.81,2606.61,25506200.0
1752010200,2606.61,2611.5,2601.98,2608.09,27661970.0
1752012000,2608.16,2611.47,2601.0,2605.07,25771654.0
1752013800,2604.81,2610.13,2603.83,2609.35,12607496.0
1752015600,2609.35,2614.42,2605.6,2608.86,23725336.0
1752017400,2609.0,2616.69,2608.75,2613.97,17762404.0
1752019200,2613.97,2614.59,2602.81,2603.18,35930262.0
1752021000,2603.18,2613.75,2601.78,2612.19,22084248.0
1752022800,2612.19,2625.99,2605.57,2605.58,60857700.0
1752024600,2605.58,2607.24,2598.64,2603.93,39536286.0
1752026400,2603.93,2608.78,2600.6,2603.27,21750656.0
1752028200,2603.27,2606.86,2600.75,2601.76,14990764.0
1752030000,2601.76,2606.3,2591.1,2597.13,49735842.0
1752031800,2597.33,2599.07,2589.04,2590.42,34520520.0
1752033600,2590.43,2594.59,2589.49,2594.28,19669526.0
1752035400,2594.28,2601.67,2593.73,2601.01,35561502.0
1752037200,2600.99,2612.25,2600.58,2604.57,43883638.0
1752039000,2604.56,2646.0,2603.91,2626.78,180771208.0
1752040800,2626.78,2628.54,2616.59,2625.5,61626446.0
1752042600,2625.5,2632.18,2622.52,2630.42,29841546.0
1752044400,2630.42,2633.38,2624.18,2627.73,29163996.0
1752046200,2627.73,2629.32,2620.3,2623.74,36589192.0
1752048000,2623.74,2625.22,2615.86,2621.44,33361120.0
1752049800,2621.43,2623.21,2609.9,2610.61,52946698.0
1752051600,2610.6,2613.74,2603.95,2609.89,64267202.0
1752053400,2609.89,2612.69,2606.59,2609.8,21639124.0
1752055200,2609.98,2613.73,2605.0,2612.2,32058624.0
1752057000,2612.19,2620.14,2611.91,2616.74,36648048.0
1752058800,2616.87,2623.94,2616.62,2622.09,35311880.0
1752060600,2622.08,2629.01,2615.2,2624.95,77859758.0
1752062400,2624.94,2666.54,2622.63,2661.82,243062456.0
1752064200,2661.89,2665.26,2655.18,2659.0,92500252.0
1752066000,2659.01,2668.02,2658.18,2661.27,75833172.0
1752067800,2661.89,2673.99,2652.21,2653.77,129849780.0
1752069600,2653.6,2668.77,2647.84,2649.0,100014734.0
1752071400,2648.67,2648.95,2628.43,2641.14,169856078.0
1752073200,2641.01,2652.99,2640.01,2649.81,66751564.0
1752075000,2649.81,2656.89,2644.75,2655.36,36484506.0
1752076800,2655.4,2662.55,2650.88,2659.62,46103272.0
1752078600,2659.97,2667.61,2657.69,2665.01,38068708.0
1752080400,2665.01,2667.21,2656.0,2660.15,46283698.0
1752082200,2660.15,2661.49,2652.14,2660.58,38374758.0
1752084000,2660.59,2723.92,2660.09,2717.8,300967302.0
1752085800,2717.81,2719.89,2707.6,2716.89,67629368.0
1752087600,2716.89,2743.58,2715.32,2741.1,139298524.0
1752089400,2741.59,2794.24,2734.99,2763.88,336542528.0
1752091200,2763.57,2764.63,2737.64,2744.73,153843624.0
1752093000,2744.73,2744.9,2730.2,2737.03,93082088.0
1752094800,2736.84,2753.4,2734.62,2750.21,57066930.0
1752096600,2750.21,2757.99,2741.88,2752.51,63058786.0
1752098400,2752.57,2779.9,2752.57,2764.44,103431782.0
1752100200,2764.44,2783.58,2762.25,2779.12,86214236.0
1752102000,2779.12,2781.98,2771.0,2775.97,39394050.0
1752103800,2775.97,2778.95,2766.01,2767.7,35443312.0
1752105600,2767.7,2772.44,2763.45,2765.83,36437064.0
1752107400,2765.82,2769.65,2755.81,2755.81,54534838.0
1752109200,2755.81,2773.54,2754.24,2769.28,46733746.0
1752111000,2769.27,2776.91,2766.69,2773.4,34042546.0
1752112800,2773.4,2798.27,2772.65,2783.57,90703946.0
1752114600,2783.57,2788.25,2774.55,2782.2,41976854.0
1752116400,2782.2,2788.99,2774.9,2776.81,34085362.0
1752118200,2776.81,2777.65,2768.97,2774.73,35980520.0
1752120000,2774.52,2774.52,2764.53,2770.25,30155978.0
1752121800,2770.26,2778.45,2770.25,2777.29,32292428.0
1752123600,2777.3,2780.82,2771.53,2778.19,25553776.0
1752125400,2778.19,2783.61,2772.32,2780.23,26947484.0
1752127200,2780.23,2790.58,2778.4,2788.19,45799002.0
1752129000,2788.16,2799.04,2785.28,2794.29,76795734.0
1752130800,2793.9,2822.71,2791.6,2808.21,203585700.0
1752132600,2808.22,2814.45,2785.82,2789.6,96357404.0
1752134400,2789.6,2793.24,2782.12,2788.42,44666614.0
1752136200,2788.41,2795.81,2784.87,2787.32,34437618.0
1752138000,2787.33,2788.98,2778.74,2782.71,32355576.0
1752139800,2782.72,2783.35,2774.0,2777.48,32436368.0
1752141600,2777.47,2780.0,2771.4,2774.46,28643316.0
1752143400,2774.45,2785.6,2774.45,2783.51,33812546.0
1752145200,2783.51,2783.51,2777.0,2779.14,22185886.0
1752147000,2779.14,2779.14,2772.0,2777.39,24370076.0
1752148800,2777.39,2777.39,2765.7,2773.94,58643974.0
1752150600,2774.07,2778.63,2770.59,2777.24,30916520.0
1752152400,2777.24,2788.65,2775.53,2787.43,50160254.0
1752154200,2787.42,2793.49,2771.13,2782.0,89004884.0
1752156000,2782.66,2791.17,2757.82,2762.75,135100824.0
1752157800,2763.48,2777.47,2761.85,2775.2,56348204.0
1752159600,2775.2,2775.69,2760.54,2772.44,41325590.0
1752161400,2772.44,2774.38,2758.0,2768.32,42024124.0
1752163200,2768.34,2809.14,2767.49,2803.84,158879732.0
1752165000,2804.77,2811.28,2793.21,2806.53,144223026.0
1752166800,2806.97,2828.56,2800.21,2814.2,147784064.0
1752168600,2814.2,2837.39,2809.14,2828.71,85409750.0
1752170400,2828.7,2839.12,2802.99,2808.81,118294914.0
1752172200,2808.81,2812.32,2794.41,2809.82,87703322.0
1752174000,2809.82,2820.49,2808.93,2812.63,48235222.0
1752175800,2812.12,2818.6,2805.01,2814.75,31740320.0
1752177600,2814.76,2823.11,2811.83,2822.55,35520298.0
1752179400,2822.54,2825.0,2814.79,2817.22,22784202.0
1752181200,2817.22,2931.39,2815.7,2904.87,333705468.0
1752183000,2904.94,3003.3,2894.41,2974.49,458785610.0
1752184800,2974.63,2977.99,2951.96,2955.18,156290188.0
1752186600,2954.97,2976.23,2952.49,2973.18,56936792.0
1752188400,2973.18,2974.0,2946.32,2948.24,59761516.0
1752190200,2948.24,2955.84,2935.01,2950.62,76844308.0
1752192000,2950.62,2958.79,2914.22,2923.3,105116450.0
1752193800,2922.38,2942.3,2917.1,2936.72,49057158.0
1752195600,2936.72,2950.81,2932.31,2948.54,40434090.0
1752197400,2948.55,2955.9,2944.43,2953.77,34103146.0
1752199200,2953.77,2968.94,2951.2,2957.15,52244274.0
1752201000,2957.15,2967.51,2954.44,2964.08,43774292.0
1752202800,2964.09,2973.78,2960.87,2971.21,35263768.0
1752204600,2971.21,2972.99,2956.0,2968.5,40196204.0
1752206400,2968.51,2968.74,2960.26,2963.0,27375232.0
1752208200,2963.01,2970.29,2944.78,2969.29,49562562.0
1752210000,2969.29,2998.65,2966.62,2993.42,124879102.0
1752211800,2993.42,3028.55,2986.25,3003.89,234468418.0
1752213600,3003.89,3025.56,3002.36,3016.19,103685234.0
1752215400,3016.18,3016.92,2985.68,2988.43,105415328.0
1752217200,2988.43,3001.14,2978.66,2998.12,88167016.0
1752219000,2998.12,3002.3,2964.82,2968.35,89927094.0
1752220800,2967.91,2983.74,2961.89,2983.44,66316548.0
1752222600,2983.36,3008.26,2978.41,3002.99,96743408.0
1752224400,3002.82,3018.59,2995.52,3015.5,59920444.0
1752226200,3015.5,3040.3,3004.36,3014.86,145695978.0
1752228000,3014.86,3014.94,2992.03,3010.79,100672812.0
1752229800,3010.78,3011.91,2996.36,3003.02,32239724.0
1752231600,3003.02,3005.86,2980.0,2985.6,81083790.0
1752233400,2985.6,2990.3,2966.45,2983.23,88012744.0
1752235200,2983.23,2992.3,2971.03,2972.14,62185432.0
1752237000,2972.14,2988.08,2969.23,2985.4,42501624.0
1752238800,2985.39,3001.34,2983.06,2995.93,72326906.0
1752240600,2995.81,3008.6,2974.63,3001.62,126161524.0
1752242400,3001.74,3007.39,2985.69,2995.28,59387672.0
1752244200,2995.01,3005.07,2979.91,2988.05,92168150.0
1752246000,2988.05,2992.95,2962.66,2983.5,88244576.0
1752247800,2983.51,2995.65,2938.27,2950.37,165731040.0
1752249600,2950.36,2967.55,2936.0,2966.64,125441492.0
1752251400,2966.64,2971.46,2954.3,2967.21,50063038.0
1752253200,2967.2,3002.18,2963.5,2989.28,91297862.0
1752255000,2988.88,2993.55,2976.01,2992.5,32448664.0
1752256800,2992.5,2998.62,2982.81,2984.71,34863282.0
1752258600,2984.72,2994.99,2982.8,2994.9,25197580.0
1752260400,2994.9,3009.34,2977.35,2990.63,63437020.0
1752262200,2990.63,3006.85,2985.92,3006.37,35466298.0
1752264000,3006.37,3008.71,2994.31,2996.4,30470070.0
1752265800,2996.4,2996.72,2972.46,2973.75,43852240.0
1752267600,2973.74,2995.29,2968.52,2995.29,42376860.0
1752269400,2994.94,2995.42,2954.98,2964.94,64236470.0
1752271200,2964.78,2970.0,2921.98,2930.12,85514040.0
1752273000,2930.12,2954.55,2924.64,2949.22,59617454.0
1752274800,2949.22,2959.68,2947.34,2957.52,23939148.0
1752276600,2957.14,2958.36,2950.28,2956.93,16122158.0
1752278400,2956.94,2965.0,2945.25,2953.28,26257762.0
1752280200,2953.28,2953.29,2931.09,2951.82,37262762.0
1752282000,2951.82,2965.51,2951.54,2963.69,25516792.0
1752283800,2963.69,2965.71,2956.48,2957.59,14656626.0
1752285600,2957.6,2967.3,2957.0,2966.39,14960586.0
1752287400,2966.4,2969.83,2953.21,2955.73,20412794.0
1752289200,2955.73,2967.88,2954.09,2966.41,9982100.0
1752291000,2966.41,2966.9,2957.99,2964.81,11768438.0
1752292800,2964.88,2967.77,2959.0,2966.33,9994496.0
1752294600,2966.32,2966.58,2940.0,2949.99,50772826.0
1752296400,2949.99,2953.43,2942.01,2950.83,21543772.0
1752298200,2950.83,2956.3,2949.19,2951.58,11091194.0
1752300000,2951.57,2955.3,2943.72,2954.04,18281584.0
1752301800,2954.03,2961.76,2951.76,2958.0,18585864.0
1752303600,2958.0,2977.67,2957.75,2970.0,57346442.0
1752305400,2970.0,2970.01,2960.11,2961.69,19064186.0
1752307200,2961.69,2969.0,2961.35,2966.94,11715836.0
1752309000,2966.94,2967.36,2956.25,2965.67,17511558.0
1752310800,2965.68,2969.94,2960.67,2967.91,12517894.0
1752312600,2967.9,2976.05,2966.88,2972.55,21980082.0
1752314400,2972.55,2976.03,2966.43,2974.72,15126540.0
1752316200,2974.73,2978.55,2971.32,2974.68,17224044.0
1752318000,2974.67,2976.0,2967.26,2973.7,13730956.0
1752319800,2973.7,2979.01,2959.43,2962.55,34899852.0
1752321600,2962.54,2966.17,2946.44,2948.2,51869352.0
1752323400,2948.45,2952.14,2912.24,2942.08,151880446.0
1752325200,2942.03,2942.03,2923.0,2926.43,50680028.0
1752327000,2926.43,2938.99,2915.0,2938.49,63490578.0
1752328800,2938.69,2951.26,2932.35,2945.63,38424688.0
1752330600,2945.62,2945.63,2922.18,2927.3,36883858.0
1752332400,2927.3,2930.61,2914.79,2924.44,56896242.0
1752334200,2924.44,2929.2,2903.14,2914.74,95377954.0
1752336000,2914.83,2933.0,2909.39,2927.75,48666452.0
1752337800,2927.75,2934.36,2921.64,2923.5,23611710.0
1752339600,2923.5,2940.61,2920.0,2939.3,30207162.0
1752341400,2939.29,2942.34,2935.08,2940.01,25192418.0
1752343200,2939.93,2940.98,2934.47,2937.29,16357648.0
1752345000,2937.29,2943.64,2936.56,2941.22,12623350.0
1752346800,2941.21,2944.42,2934.32,2934.33,15432792.0
1752348600,2934.27,2942.13,2934.1,2939.71,9878232.0
1752350400,2939.71,2941.33,2927.95,2932.8,17794180.0
1752352200,2932.79,2933.1,2916.01,2916.02,23268928.0
1752354000,2915.59,2934.95,2913.75,2931.9,29219338.0
1752355800,2931.9,2938.3,2928.72,2937.96,14368962.0
1752357600,2937.97,2939.77,2924.0,2935.48,15485440.0
1752359400,2935.47,2938.2,2929.86,2936.46,7767298.0
1752361200,2936.46,2938.66,2928.99,2936.19,9274438.0
1752363000,2936.18,2946.71,2932.51,2941.87,18474772.0
1752364800,2941.87,2946.19,2934.88,2945.2,18975450.0
1752366600,2945.21,2948.41,2939.0,2943.42,14362376.0
1752368400,2943.43,2947.27,2937.86,2943.99,17301824.0
1752370200,2943.99,2951.92,2939.1,2948.02,24193618.0
1752372000,2948.02,2948.24,2938.5,2939.99,15097036.0
1752373800,2939.99,2960.38,2937.03,2952.69,30143340.0
1752375600,2952.69,2955.54,2947.14,2953.92,15715086.0
1752377400,2954.26,2957.4,2951.07,2953.5,14759112.0
1752379200,2953.72,2955.88,2950.0,2951.36,11409984.0
1752381000,2951.36,2957.88,2950.49,2957.3,12906594.0
1752382800,2957.3,2961.75,2953.0,2954.38,25297954.0
1752384600,2954.38,2957.97,2948.12,2949.26,15662240.0
1752386400,2949.27,2956.0,2948.2,2953.58,10381746.0
1752388200,2953.58,2968.18,2953.5,2958.37,39866566.0
1752390000,2958.38,2960.42,2955.03,2958.65,13438620.0
1752391800,2958.65,2965.0,2958.43,2961.47,17312538.0
1752393600,2961.46,2963.24,2955.28,2957.41,13429944.0
1752395400,2957.41,2958.06,2950.32,2954.71,14058762.0
1752397200,2954.7,2956.51,2948.6,2950.36,16071738.0
1752399000,2950.37,2950.37,2943.05,2948.47,20666510.0
1752400800,2948.48,2956.16,2948.41,2952.99,15305798.0
1752402600,2952.99,2953.36,2944.18,2947.59,12127850.0
1752404400,2947.59,2964.66,2947.59,2962.34,32609734.0
1752406200,2962.34,2964.12,2957.77,2963.32,17520816.0
1752408000,2963.32,2966.04,2958.13,2963.91,19724168.0
1752409800,2963.91,2992.76,2962.13,2985.1,94557428.0
1752411600,2985.1,2989.36,2972.18,2977.98,50325476.0
1752413400,2977.97,2994.22,2977.97,2988.21,37777842.0
1752415200,2988.21,3019.52,2982.54,3005.45,121050390.0
1752417000,3005.77,3005.77,2975.86,2986.21,83630828.0
1752418800,2986.22,3004.0,2983.48,2997.75,53591578.0
1752420600,2997.75,2997.75,2983.16,2990.97,37273536.0
1752422400,2990.97,2998.35,2985.65,2990.33,28470238.0
1752424200,2990.34,2991.62,2971.4,2973.16,46392162.0
1752426000,2973.15,2987.9,2962.09,2986.41,50447048.0
1752427800,2986.42,2995.35,2986.41,2990.61,29011428.0
1752429600,2990.65,3000.6,2985.74,2996.69,23276588.0
1752431400,2996.99,2998.73,2989.04,2992.76,14563260.0
1752433200,2992.76,3003.82,2990.86,3000.56,25241906.0
1752435000,3000.56,3009.74,2986.92,2987.88,32877752.0
1752436800,2987.92,2992.1,2978.93,2990.7,36619042.0
1752438600,2990.7,2997.3,2984.6,2990.58,23282278.0
1752440400,2990.58,2990.58,2980.69,2981.76,15513166.0
1752442200,2981.76,2983.28,2920.38,2963.66,104186042.0
1752444000,2962.36,2963.84,2945.55,2954.99,60506456.0
1752445800,2954.85,2968.41,2954.27,2957.3,21535916.0
1752447600,2957.61,2965.58,2952.07,2961.22,31067250.0
1752449400,2961.22,2977.98,2959.51,2970.37,29533396.0
1752451200,2970.37,2986.51,2966.01,2978.05,33303602.0
1752453000,2978.05,2986.0,2973.15,2973.94,28703260.0
1752454800,2973.94,2977.43,2964.08,2964.99,24062332.0
1752456600,2964.99,2975.36,2961.46,2972.88,22558178.0
1752458400,2972.88,3008.47,2970.73,3002.01,59386090.0
1752460200,3002.01,3016.26,2991.3,2999.55,79278148.0
1752462000,2999.55,3019.0,2995.5,3015.61,50384850.0
1752463800,3015.61,3053.43,3010.53,3036.36,173536086.0
1752465600,3036.36,3051.37,3026.62,3047.43,70141404.0
1752467400,3047.49,3056.48,3040.63,3052.03,62038180.0
1752469200,3052.03,3065.0,3036.52,3048.57,125930348.0
1752471000,3048.58,3050.42,3015.97,3038.99,115209736.0
1752472800,3038.99,3041.44,3023.33,3034.22,44357470.0
1752474600,3034.22,3034.22,3017.44,3022.66,43812680.0
1752476400,3022.66,3033.66,3021.0,3027.75,43599306.0
1752478200,3027.63,3049.56,3027.62,3043.64,77133346.0
1752480000,3043.64,3044.3,3022.22,3024.98,73103896.0
1752481800,3024.99,3040.5,3022.7,3038.64,41981396.0
1752483600,3038.64,3049.16,3034.71,3040.42,50605068.0
1752485400,3040.42,3074.14,3030.75,3043.69,134660002.0
1752487200,3043.68,3061.35,3028.92,3059.3,91336468.0
1752489000,3059.29,3079.94,3056.35,3066.04,94424910.0
1752490800,3066.04,3084.89,3054.62,3062.73,93878184.0
1752492600,3062.74,3074.51,3046.68,3051.22,58897682.0
1752494400,3051.11,3057.07,3038.56,3044.99,58027382.0
1752496200,3044.99,3050.94,3033.86,3050.59,58707814.0
1752498000,3050.59,3056.61,3040.0,3045.77,44966382.0
1752499800,3045.77,3064.73,3030.31,3055.37,81210878.0
1752501600,3055.94,3067.0,3034.13,3043.98,81207414.0
1752503400,3043.98,3044.59,3017.55,3027.63,113489234.0
1752505200,3028.23,3031.35,3012.53,3029.94,74268704.0
1752507000,3029.93,3031.62,2990.0,3011.01,133074940.0
1752508800,3011.01,3023.68,2999.7,3022.43,89217652.0
1752510600,3022.43,3028.68,3013.47,3024.36,44616566.0
1752512400,3024.36,3024.36,3006.33,3010.58,36268866.0
1752514200,3010.68,3016.74,3002.08,3007.66,30767802.0
1752516000,3007.68,3012.0,2991.54,3007.17,41520198.0
1752517800,3007.18,3011.19,2981.61,2988.49,49377450.0
1752519600,2988.48,2999.17,2984.67,2995.12,29486132.0
1752521400,2995.13,3001.87,2990.82,2999.03,27257974.0
1752523200,2999.11,3000.61,2980.0,3000.61,38201080.0
1752525000,3000.61,3010.8,2997.34,3002.66,29266068.0
1752526800,3002.66,3008.4,2999.17,3005.16,26984556.0
1752528600,3005.16,3013.9,3003.03,3009.53,19332488.0
1752530400,3009.53,3012.7,3001.93,3012.01,19149654.0
1752532200,3011.37,3017.92,3009.56,3012.34,22812334.0
1752534000,3012.34,3013.55,3003.31,3005.98,22692836.0
1752535800,3005.99,3013.75,3004.91,3012.25,12039470.0
1752537600,3012.25,3022.44,3004.04,3017.63,23238896.0
1752539400,3017.63,3017.64,2987.38,2991.78,54585282.0
1752541200,2991.78,2991.78,2962.66,2976.52,95110548.0
1752543000,2976.44,2999.0,2969.56,2975.28,71178284.0
1752544800,2975.36,2986.1,2952.45,2961.27,104962348.0
1752546600,2961.49,2978.41,2961.0,2973.63,51577326.0
1752548400,2973.62,2973.62,2931.66,2948.43,162315668.0
1752550200,2948.43,2955.0,2934.67,2950.9,70451954.0
1752552000,2950.91,2966.63,2933.95,2964.7,77509264.0
1752553800,2964.71,2973.0,2951.23,2967.24,54505702.0
1752555600,2967.24,2972.0,2962.51,2971.02,36582796.0
1752557400,2971.2,2973.69,2961.54,2973.38,25718874.0
1752559200,2973.44,2991.89,2971.42,2977.2,67349500.0
1752561000,2977.64,2986.6,2969.03,2984.67,29026382.0
1752562800,2984.68,2994.01,2980.17,2987.23,51264358.0
1752564600,2987.23,2987.85,2971.88,2976.36,40987400.0
1752566400,2976.36,2977.47,2959.28,2974.15,60778966.0
1752568200,2974.16,2982.7,2970.0,2973.33,26670688.0
1752570000,2973.33,2988.35,2972.55,2980.0,25537460.0
1752571800,2980.0,2982.39,2968.73,2971.65,17156528.0
1752573600,2971.65,2979.33,2969.62,2975.07,15458072.0
1752575400,2975.07,2975.38,2966.03,2973.21,21509840.0
1752577200,2973.11,2980.43,2960.89,2965.18,33080030.0
1752579000,2965.17,2981.97,2961.03,2979.78,27867404.0
1752580800,2980.02,2984.36,2971.6,2980.0,40898342.0
1752582600,2979.99,3013.56,2967.37,2999.39,191506154.0
1752584400,2999.39,3033.79,2998.92,3030.0,132553780.0
1752586200,3030.01,3066.13,3019.23,3050.43,187676820.0
1752588000,3050.51,3063.17,3042.02,3046.16,91608902.0
1752589800,3046.27,3049.38,2966.0,2976.68,247551806.0
1752591600,2976.9,3000.99,2966.28,2996.91,124469904.0
1752593400,2997.42,3046.61,2997.42,3038.99,147823174.0
1752595200,3038.99,3055.83,3033.51,3042.49,106730362.0
1752597000,3042.35,3065.99,3042.24,3047.85,89669310.0
1752598800,3047.86,3078.2,3036.98,3074.7,82880156.0
1752600600,3074.7,3097.81,3064.15,3096.4,118850056.0
1752602400,3096.4,3097.1,3072.63,3077.87,78777778.0
1752604200,3078.19,3080.58,3041.86,3065.78,153422900.0
1752606000,3065.55,3086.12,3062.41,3071.02,54846080.0
1752607800,3070.81,3074.55,3033.77,3041.05,107281962.0
1752609600,3041.06,3051.54,3030.0,3046.67,54893740.0
1752611400,3046.67,3052.0,3039.47,3041.06,20737816.0
1752613200,3041.05,3066.41,3040.5,3061.74,31959716.0
1752615000,3061.75,3084.96,3059.17,3080.5,42649014.0
1752616800,3080.5,3082.84,3067.85,3078.21,25717714.0
1752618600,3077.77,3094.13,3070.7,3093.34,32130248.0
1752620400,3093.35,3140.74,3093.34,3128.92,140685420.0
1752622200,3129.33,3144.48,3120.47,3138.33,59429936.0
1752624000,3137.63,3139.61,3117.95,3126.97,70152468.0
1752625800,3126.92,3152.72,3126.44,3142.33,73582040.0
1752627600,3142.15,3148.99,3130.8,3141.06,37334286.0
1752629400,3141.07,3146.46,3132.24,3139.51,30001022.0
1752631200,3139.51,3141.93,3111.0,3119.18,63268184.0
1752633000,3119.17,3121.64,3106.78,3115.3,38608484.0
1752634800,3115.3,3120.65,3103.0,3109.19,40525994.0
1752636600,3109.13,3121.2,3108.73,3115.08,21805318.0
1752638400,3115.08,3118.14,3099.9,3112.48,34414920.0
1752640200,3112.49,3130.36,3109.47,3127.83,44784184.0
1752642000,3127.83,3146.5,3127.63,3136.32,73918536.0
1752643800,3136.31,3151.51,3136.02,3141.89,39789886.0
1752645600,3141.89,3156.7,3131.48,3151.48,61761258.0
1752647400,3151.48,3165.73,3145.0,3163.99,61277880.0
1752649200,3164.53,3169.08,3153.8,3161.75,49802494.0
1752651000,3161.38,3173.7,3159.59,3160.73,54956546.0
1752652800,3160.56,3165.79,3157.36,3160.94,35578476.0
1752654600,3160.95,3172.54,3159.37,3163.61,30312556.0
1752656400,3163.61,3170.99,3159.72,3162.57,32818224.0
1752658200,3162.57,3166.62,3147.01,3161.48,57983444.0
1752660000,3161.47,3161.88,3150.68,3151.93,23329036.0
1752661800,3151.93,3155.99,3142.84,3143.5,34249658.0
1752663600,3143.16,3156.77,3143.16,3155.25,29916892.0
1752665400,3155.48,3157.72,3146.27,3149.9,19551386.0
1752667200,3149.89,3162.24,3146.26,3161.7,23847208.0
1752669000,3161.7,3178.96,3153.45,3163.81,77949130.0
1752670800,3163.81,3187.62,3158.03,3171.41,88667122.0
1752672600,3171.41,3196.79,3165.23,3194.45,122158220.0
1752674400,3194.17,3204.32,3177.95,3195.01,124199268.0
1752676200,3195.19,3265.87,3192.86,3250.39,336543860.0
1752678000,3250.7,3260.79,3217.55,3245.88,185432256.0
1752679800,3246.4,3246.4,3206.05,3243.4,141148290.0
1752681600,3243.4,3272.51,3233.61,3262.38,89771940.0
1752683400,3263.11,3293.5,3254.03,3285.85,126905362.0
1752685200,3285.42,3295.78,3277.15,3284.99,70261270.0
1752687000,3284.98,3327.03,3272.72,3316.14,158111682.0
1752688800,3316.14,3358.73,3313.19,3342.73,183140248.0
1752690600,3343.19,3370.65,3327.65,3334.93,142818010.0
1752692400,3334.92,3366.73,3334.55,3359.13,77375970.0
1752694200,3359.13,3382.0,3344.08,3381.77,110227432.0
1752696000,3381.81,3423.56,3373.9,3412.97,234086012.0
1752697800,3413.04,3415.78,3366.83,3379.32,120045702.0
1752699600,3379.32,3398.18,3371.0,3392.81,59331766.0
1752701400,3392.81,3392.81,3341.4,3373.31,79894258.0
1752703200,3373.31,3388.83,3372.07,3374.03,36567934.0
1752705000,3374.03,3375.24,3349.48,3362.33,61915848.0
1752706800,3362.33,3372.95,3345.32,3366.13,47058778.0
1752708600,3366.13,3374.46,3352.68,3370.54,31419682.0
1752710400,3370.54,3398.28,3366.36,3382.01,57371844.0
1752712200,3382.01,3396.74,3375.43,3375.7,44203762.0
1752714000,3375.7,3395.23,3365.3,3373.25,48441632.0
1752715800,3373.38,3373.5,3311.38,3337.84,136253916.0
1752717600,3337.84,3360.84,3332.48,3356.95,52520664.0
1752719400,3356.94,3361.96,3335.78,3348.57,34602838.0
1752721200,3348.58,3349.74,3317.57,3321.21,45837916.0
1752723000,3321.11,3337.0,3314.21,3330.4,45931206.0
1752724800,3330.41,3342.68,3319.4,3337.98,32676590.0
1752726600,3337.98,3351.37,3337.97,3350.06,32224222.0
1752728400,3350.07,3354.6,3337.65,3354.0,25335970.0
1752730200,3354.01,3376.76,3348.97,3373.24,64734382.0
1752732000,3373.24,3434.37,3362.66,3424.77,174754620.0
1752733800,3424.34,3445.28,3422.85,3441.11,108602614.0
1752735600,3441.11,3441.19,3408.66,3421.96,98435268.0
1752737400,3421.97,3468.97,3421.97,3448.36,123659168.0
1752739200,3448.37,3450.33,3428.98,3433.81,63596714.0
1752741000,3433.8,3450.0,3425.9,3448.5,58354228.0
1752742800,3448.51,3477.25,3439.78,3473.47,91633196.0
1752744600,3473.4,3478.74,3462.53,3465.65,72066062.0
1752746400,3465.51,3473.53,3449.13,3469.29,80528620.0
1752748200,3469.3,3481.86,3453.65,3458.7,67841352.0
1752750000,3458.71,3460.9,3438.08,3443.12,63564172.0
1752751800,3443.11,3444.8,3431.0,3434.69,54492910.0
1752753600,3434.69,3441.21,3413.23,3417.23,83732922.0
1752755400,3417.21,3439.82,3413.67,3426.8,63921230.0
1752757200,3426.59,3433.05,3412.0,3423.7,52794418.0
1752759000,3423.7,3424.43,3418.76,3423.1,1311602.0
1752760800,3401.17,3422.27,3401.17,3418.15,81276312.0
1752762600,3418.15,3433.79,3415.0,3426.4,59100932.0
1752764400,3426.72,3432.46,3388.35,3414.01,95052628.0
1752766200,3414.01,3430.43,3410.65,3420.4,49410192.0
1752768000,3420.37,3427.72,3380.01,3386.5,73610750.0
1752769800,3387.31,3413.34,3365.55,3394.58,149730168.0
1752771600,3394.58,3412.23,3388.73,3400.47,44524734.0
1752773400,3400.48,3428.75,3391.03,3423.81,52999244.0
1752775200,3423.8,3437.38,3417.97,3430.15,50674820.0
1752777000,3430.01,3442.13,3419.58,3426.4,37448402.0
1752778800,3426.41,3448.01,3426.4,3440.98,43562732.0
1752780600,3440.98,3453.33,3402.29,3410.75,86464932.0
1752782400,3410.74,3413.3,3371.01,3400.01,118239458.0
1752784200,3400.01,3419.71,3396.8,3419.71,45485376.0
1752786000,3419.51,3501.48,3416.9,3480.64,186591652.0
1752787800,3480.63,3482.62,3441.81,3467.44,82397736.0
1752789600,3467.43,3492.43,3461.78,3477.5,48719180.0
1752791400,3477.43,3492.11,3451.38,3465.75,52496638.0
1752793200,3465.76,3525.0,3460.53,3511.28,106533454.0
1752795000,3511.27,3511.27,3472.25,3476.65,66158180.0
1752796800,3476.65,3482.89,3458.43,3478.38,42940518.0
1752798600,3478.39,3539.62,3478.39,3537.37,111476296.0
1752800400,3537.36,3589.84,3525.78,3577.45,186803852.0
1752802200,3577.42,3626.36,3568.68,3615.2,179077042.0
1752804000,3615.46,3618.85,3589.41,3612.01,102016334.0
1752805800,3612.0,3626.81,3589.68,3602.4,86356790.0
1752807600,3602.39,3605.38,3584.85,3593.0,55307514.0
1752809400,3592.99,3607.72,3591.26,3596.82,31930958.0
1752811200,3596.82,3597.47,3577.0,3593.68,58585336.0
1752813000,3593.68,3620.98,3590.92,3619.27,71638166.0
1752814800,3618.91,3646.9,3615.43,3641.67,136963220.0
1752816600,3641.83,3674.43,3633.27,3669.84,120690142.0
1752818400,3669.98,3670.05,3640.0,3644.98,77726352.0
1752820200,3644.98,3663.22,3643.39,3650.23,49976486.0
1752822000,3650.26,3669.73,3628.86,3646.26,92248812.0
1752823800,3647.07,3649.33,3604.98,3607.1,112459680.0
1752825600,3608.05,3631.0,3607.1,3626.12,54501022.0
1752827400,3626.12,3626.12,3584.83,3606.36,101757082.0
1752829200,3606.36,3617.76,3598.04,3603.01,51178644.0
1752831000,3603.0,3625.75,3594.16,3622.74,52956236.0
1752832800,3622.75,3625.19,3602.43,3615.36,32658794.0
1752834600,3615.35,3623.57,3606.03,3619.49,29831946.0
1752836400,3619.5,3626.45,3589.52,3598.54,53571652.0
1752838200,3598.54,3621.01,3596.58,3612.0,37496718.0
1752840000,3612.0,3619.92,3592.32,3595.67,40420558.0
1752841800,3595.67,3640.39,3595.39,3639.49,62933802.0
1752843600,3639.5,3654.96,3610.51,3623.22,106824636.0
1752845400,3623.22,3659.98,3613.92,3640.31,100386438.0
1752847200,3640.34,3673.08,3585.15,3599.71,238845640.0
1752849000,3598.76,3606.22,3556.19,3586.01,227637548.0
1752850800,3586.0,3589.66,3531.0,3544.0,179069896.0
1752852600,3544.51,3568.85,3532.76,3564.9,85302278.0
1752854400,3565.01,3581.33,3548.88,3573.32,75558570.0
1752856200,3573.49,3589.18,3561.43,3573.49,59560632.0
1752858000,3573.49,3615.29,3567.05,3612.04,63222746.0
1752859800,3610.86,3624.35,3586.49,3599.92,67745204.0
1752861600,3599.92,3607.28,3567.64,3606.36,51405850.0
1752863400,3606.34,3606.45,3567.93,3572.01,39538730.0
1752865200,3572.0,3582.39,3533.71,3575.12,95748946.0
1752867000,3575.12,3581.99,3542.14,3551.21,52720790.0
1752868800,3551.21,3555.0,3485.71,3491.49,167066892.0
1752870600,3491.54,3530.01,3477.02,3516.34,119851056.0
1752872400,3516.33,3557.57,3514.08,3551.97,68027602.0
1752874200,3551.97,3571.83,3549.27,3553.73,38734848.0
1752876000,3553.73,3576.11,3532.01,3571.01,64729842.0
1752877800,3571.01,3574.09,3533.66,3538.17,37993222.0
1752879600,3538.18,3544.4,3505.0,3529.02,56007190.0
1752881400,3529.03,3550.58,3528.26,3546.35,24079904.0
1752883200,3546.36,3557.49,3542.89,3554.61,22782906.0
1752885000,3554.61,3564.83,3521.17,3521.62,44642150.0
1752886800,3522.34,3538.22,3507.74,3536.76,48859534.0
1752888600,3536.76,3551.84,3531.86,3544.87,19948412.0
1752890400,3544.87,3559.7,3533.43,3550.39,28393452.0
1752892200,3550.39,3576.3,3550.24,3568.91,36202526.0
1752894000,3568.91,3593.68,3566.33,3586.34,42604718.0
1752895800,3586.35,3598.0,3580.87,3591.74,50026468.0
1752897600,3591.75,3607.75,3587.39,3590.23,46267040.0
1752899400,3590.06,3595.88,3578.61,3589.21,28062364.0
1752901200,3589.21,3592.0,3573.96,3581.85,25354898.0
1752903000,3581.85,3593.73,3577.66,3584.81,20698800.0
1752904800,3584.81,3586.0,3566.49,3566.92,26395756.0
1752906600,3566.6,3577.56,3566.12,3570.19,16734534.0
1752908400,3570.19,3586.05,3568.11,3575.65,23163204.0
1752910200,3575.48,3575.48,3566.35,3570.54,16249120.0
1752912000,3570.55,3577.77,3553.07,3560.47,45608844.0
1752913800,3560.47,3561.0,3546.39,3553.5,33287272.0
1752915600,3553.5,3561.55,3548.58,3558.01,15860626.0
1752917400,3558.01,3571.4,3555.0,3557.36,18521048.0
1752919200,3557.35,3559.59,3550.0,3558.04,14488876.0
1752921000,3558.21,3567.76,3554.39,3557.01,18315410.0
1752922800,3556.76,3576.96,3537.22,3572.52,60332920.0
1752924600,3572.52,3573.29,3546.04,3551.9,31035068.0
1752926400,3551.89,3557.5,3538.23,3548.13,33782688.0
1752928200,3548.35,3564.38,3542.19,3561.13,25157690.0
1752930000,3561.13,3566.52,3551.35,3563.55,20909342.0
1752931800,3563.55,3571.84,3548.56,3557.82,29556544.0
1752933600,3557.82,3560.57,3541.36,3543.91,35552200.0
1752935400,3543.91,3550.39,3525.82,3530.99,55166826.0
1752937200,3530.63,3557.2,3529.44,3555.15,39240556.0
1752939000,3555.15,3562.39,3546.83,3551.35,26472294.0
1752940800,3551.35,3567.86,3535.0,3563.52,44364630.0
1752942600,3563.01,3569.8,3554.77,3559.49,28072672.0
1752944400,3559.5,3560.64,3541.31,3546.74,24573242.0
1752946200,3546.73,3548.2,3531.53,3542.11,26456472.0
1752948000,3542.11,3558.57,3539.12,3553.74,20459392.0
1752949800,3553.96,3561.63,3550.51,3552.17,16436990.0
1752951600,3552.37,3563.62,3541.02,3562.5,27501010.0
1752953400,3562.49,3581.46,3560.99,3577.13,39946536.0
1752955200,3577.13,3596.26,3573.4,3582.66,35279308.0
1752957000,3582.65,3582.95,3563.11,3563.27,18541932.0
1752958800,3563.28,3570.69,3538.25,3558.15,49667204.0
1752960600,3557.77,3573.33,3546.74,3570.53,17526404.0
1752962400,3570.43,3590.0,3561.65,3583.76,28795894.0
1752964200,3583.76,3584.1,3573.21,3575.84,14439832.0
1752966000,3575.84,3582.99,3573.37,3579.64,11877834.0
1752967800,3579.64,3597.99,3579.64,3591.32,26696074.0
1752969600,3591.32,3596.52,3578.5,3579.9,27344558.0
1752971400,3579.89,3595.47,3579.12,3590.28,20884918.0
1752973200,3590.29,3625.54,3588.48,3607.72,68440116.0
1752975000,3607.72,3618.71,3601.53,3604.12,28567090.0
1752976800,3604.13,3611.72,3595.78,3605.97,22891904.0
1752978600,3605.97,3623.1,3602.27,3615.21,25307680.0
1752980400,3615.21,3643.19,3607.0,3636.55,52245570.0
1752982200,3636.56,3696.06,3636.56,3656.96,172998008.0
1752984000,3656.96,3661.61,3632.56,3655.18,66494832.0
1752985800,3655.06,3665.59,3642.15,3653.52,49606112.0
1752987600,3653.52,3662.01,3637.25,3638.47,31407326.0
1752989400,3638.55,3652.71,3635.01,3646.47,28178412.0
1752991200,3646.47,3655.0,3638.0,3652.0,30333610.0
1752993000,3652.0,3659.49,3649.25,3651.65,21003296.0
1752994800,3651.82,3675.28,3651.82,3672.67,33622166.0
1752996600,3672.68,3688.81,3663.31,3667.01,78899708.0
1752998400,3667.37,3689.99,3667.37,3680.15,38291356.0
1753000200,3680.15,3716.07,3680.15,3710.15,105139160.0
1753002000,3710.16,3729.15,3694.46,3698.09,92654166.0
1753003800,3698.13,3718.22,3697.97,3705.65,40540496.0
1753005600,3705.39,3711.93,3695.72,3700.83,36755656.0
1753007400,3700.82,3704.47,3696.0,3698.37,25624322.0
1753009200,3698.37,3730.68,3695.01,3720.01,80033588.0
1753011000,3720.01,3766.66,3718.42,3755.7,154658292.0
1753012800,3755.71,3755.99,3724.03,3728.86,93005368.0
1753014600,3728.86,3747.3,3726.16,3746.34,42688842.0
1753016400,3746.1,3756.01,3739.61,3741.43,40218374.0
1753018200,3741.43,3752.03,3735.05,3747.49,33142670.0
1753020000,3747.5,3753.59,3727.71,3746.01,54800894.0
1753021800,3745.66,3768.0,3740.01,3766.57,36035640.0
1753023600,3766.72,3767.5,3747.18,3755.36,44936728.0
1753025400,3755.36,3789.41,3754.22,3785.38,115019532.0
1753027200,3785.39,3795.34,3756.83,3790.99,106026272.0
1753029000,3790.99,3822.62,3785.74,3808.96,139508926.0
1753030800,3808.95,3808.96,3763.46,3773.01,129389760.0
1753032600,3773.01,3781.71,3731.41,3738.22,134972990.0
1753034400,3738.22,3756.61,3729.57,3749.1,70451332.0
1753036200,3749.11,3755.08,3738.3,3749.01,29673656.0
1753038000,3749.01,3763.4,3743.85,3760.6,38883050.0
1753039800,3760.59,3771.37,3746.82,3747.19,30783958.0
1753041600,3748.85,3751.56,3716.53,3737.69,74724910.0
1753043400,3737.69,3753.0,3736.13,3738.89,22733878.0
1753045200,3738.89,3763.98,3726.07,3758.85,45157100.0
1753047000,3758.85,3771.74,3750.02,3768.99,26991254.0
1753048800,3768.99,3770.48,3680.0,3725.86,163257234.0
1753050600,3725.87,3759.52,3710.59,3746.15,65776992.0
1753052400,3746.16,3755.54,3733.53,3742.66,36227310.0
1753054200,3742.83,3767.05,3732.18,3755.68,42790714.0
1753056000,3755.67,3756.17,3709.28,3728.75,69183456.0
1753057800,3728.76,3746.82,3712.01,3746.13,41729298.0
1753059600,3746.12,3753.18,3720.64,3727.87,33430688.0
1753061400,3727.89,3733.08,3700.28,3723.3,52659736.0
1753063200,3723.3,3745.37,3721.43,3740.01,44955902.0
1753065000,3740.01,3748.97,3732.6,3742.5,28173108.0
1753066800,3742.75,3767.33,3742.75,3758.52,42848712.0
1753068600,3758.53,3759.4,3748.16,3756.86,22670564.0
1753070400,3756.87,3779.36,3752.54,3768.77,43265188.0
1753072200,3768.77,3777.95,3760.0,3761.34,29017010.0
1753074000,3761.34,3763.78,3747.02,3754.26,26085600.0
1753075800,3754.26,3784.43,3753.74,3781.98,43168574.0
1753077600,3782.23,3812.0,3775.59,3803.0,84066660.0
1753079400,3803.0,3803.49,3778.61,3786.56,63969576.0
1753081200,3786.55,3807.0,3786.22,3799.41,34417200.0
1753083000,3798.92,3799.6,3779.03,3786.97,28547658.0
1753084800,3786.97,3804.0,3783.81,3799.42,32574452.0
1753086600,3799.42,3811.21,3761.82,3776.93,82247544.0
1753088400,3777.14,3785.06,3771.56,3772.9,33459924.0
1753090200,3772.9,3778.19,3755.83,3771.77,55619066.0
1753092000,3771.77,3786.0,3767.76,3772.92,29931170.0
1753093800,3772.93,3823.57,3768.61,3811.4,91769960.0
1753095600,3811.19,3834.74,3791.23,3819.67,77048592.0
1753097400,3819.63,3838.0,3806.69,3807.12,73778832.0
1753099200,3808.61,3818.15,3792.41,3814.29,73502978.0
1753101000,3814.29,3824.74,3803.36,3809.68,34762948.0
1753102800,3809.68,3815.1,3774.42,3788.01,89158652.0
1753104600,3788.01,3822.72,3787.35,3818.8,91211694.0
1753106400,3818.99,3844.68,3793.91,3835.42,141220608.0
1753108200,3835.62,3857.2,3831.58,3840.64,92867492.0
1753110000,3840.52,3850.84,3829.71,3831.63,55465330.0
1753111800,3831.63,3838.6,3807.11,3808.89,75152392.0
1753113600,3808.9,3815.86,3748.78,3773.5,196070722.0
1753115400,3773.49,3795.99,3745.37,3767.51,101088428.0
1753117200,3766.53,3790.2,3763.24,3769.96,45583724.0
1753119000,3768.23,3780.66,3735.63,3768.62,93235424.0
1753120800,3768.62,3798.68,3768.27,3786.31,57971700.0
1753122600,3786.24,3786.4,3729.84,3735.92,83900770.0
1753124400,3735.76,3768.36,3730.34,3733.9,62519622.0
1753126200,3733.9,3742.7,3718.89,3735.2,82399918.0
1753128000,3735.2,3754.19,3718.2,3752.0,50984052.0
1753129800,3752.0,3764.16,3742.25,3755.11,39573080.0
1753131600,3755.11,3761.75,3743.49,3758.57,18832044.0
1753133400,3758.56,3764.0,3746.13,3750.12,12529622.0
1753135200,3750.12,3763.34,3745.7,3762.83,15887956.0
1753137000,3762.99,3778.62,3760.0,3760.01,27903642.0
1753138800,3760.44,3768.36,3747.65,3766.28,21370850.0
1753140600,3766.99,3774.39,3758.2,3760.95,17185324.0
1753142400,3760.95,3774.81,3752.0,3774.0,24395446.0
1753144200,3773.51,3773.51,3740.05,3741.45,45018252.0
1753146000,3741.44,3744.97,3695.0,3741.54,140664746.0
1753147800,3741.54,3800.0,3739.2,3793.99,93190824.0
1753149600,3793.99,3794.63,3769.11,3777.3,49887916.0
1753151400,3777.42,3786.63,3729.4,3736.01,64480216.0
1753153200,3736.01,3743.51,3714.78,3725.23,75145976.0
1753155000,3724.46,3733.39,3705.11,3730.39,61046504.0
1753156800,3730.39,3733.28,3700.06,3704.71,44919988.0
1753158600,3704.27,3713.23,3652.92,3654.75,169825062.0
1753160400,3654.75,3696.42,3653.64,3682.32,105610790.0
1753162200,3682.57,3692.36,3672.18,3688.08,46078580.0
1753164000,3688.09,3716.14,3675.73,3705.61,66102270.0
1753165800,3705.61,3713.79,3681.94,3691.14,44166436.0
1753167600,3691.15,3713.9,3688.06,3712.39,41880592.0
1753169400,3712.2,3713.24,3665.24,3676.43,67770436.0
1753171200,3676.43,3676.44,3620.0,3629.1,180239378.0
1753173000,3629.09,3656.36,3623.57,3649.41,66453772.0
1753174800,3650.12,3650.12,3618.97,3644.15,85834740.0
1753176600,3644.15,3667.26,3643.92,3660.12,68776350.0
1753178400,3660.12,3674.85,3659.02,3672.22,43949834.0
1753180200,3672.57,3697.61,3672.57,3697.49,59668646.0
1753182000,3697.5,3703.74,3687.87,3697.47,62414670.0
1753183800,3697.68,3718.52,3684.04,3704.39,87282662.0
1753185600,3704.39,3710.72,3694.61,3700.12,34474930.0
1753187400,3700.12,3707.57,3690.12,3701.07,32725780.0
1753189200,3700.33,3705.99,3691.46,3695.06,31180780.0
1753191000,3695.06,3702.4,3632.1,3648.24,245046678.0
1753192800,3648.24,3675.61,3626.37,3661.32,120623998.0
1753194600,3660.68,3707.93,3659.04,3706.68,81227326.0
1753196400,3706.68,3728.71,3693.41,3715.88,106196034.0
1753198200,3715.73,3734.58,3705.36,3717.74,62338942.0
1753200000,3717.74,3751.8,3709.56,3730.35,92086932.0
1753201800,3730.28,3739.2,3716.2,3717.28,43648260.0
1753203600,3717.28,3721.7,3676.17,3690.25,102579700.0
1753205400,3690.02,3707.07,3681.07,3699.11,46897192.0
1753207200,3699.11,3705.34,3680.93,3699.3,39603966.0
1753209000,3699.3,3724.19,3692.03,3710.48,61426332.0
1753210800,3709.73,3719.74,3697.82,3707.6,30683122.0
1753212600,3707.36,3707.6,3654.62,3669.17,75415666.0
1753214400,3668.73,3702.91,3660.85,3691.62,76410526.0
1753216200,3691.62,3711.09,3683.97,3706.68,28380424.0
1753218000,3707.08,3711.02,3694.93,3705.23,16191494.0
1753219800,3705.23,3710.01,3693.83,3705.12,14303624.0
1753221600,3705.12,3719.21,3705.12,3717.25,22326508.0
1753223400,3717.25,3733.27,3715.77,3719.48,32298500.0
1753225200,3719.48,3743.37,3717.22,3740.82,33279650.0
1753227000,3740.79,3750.86,3736.55,3746.01,30544142.0
1753228800,3746.01,3761.66,3726.24,3733.42,69981038.0
1753230600,3733.42,3747.66,3724.26,3724.6,33879428.0
1753232400,3724.98,3735.77,3714.07,3722.92,34431698.0
1753234200,3722.92,3741.92,3718.87,3738.0,25229540.0
1753236000,3738.01,3749.98,3730.5,3748.99,36211002.0
1753237800,3748.99,3763.95,3722.23,3744.82,92470388.0
1753239600,3744.81,3754.92,3730.16,3753.88,28095806.0
1753241400,3753.99,3758.85,3724.13,3728.0,52620932.0
1753243200,3728.0,3734.0,3718.36,3732.26,32401600.0
1753245000,3732.25,3735.24,3725.88,3734.3,14567842.0
1753246800,3734.3,3737.2,3709.36,3712.92,30588278.0
1753248600,3712.95,3719.89,3701.67,3713.02,34785070.0
1753250400,3713.02,3715.0,3689.47,3699.38,50216868.0
1753252200,3698.94,3703.07,3684.63,3694.05,38084050.0
1753254000,3694.05,3698.77,3682.64,3691.17,29572966.0
1753255800,3691.16,3696.47,3663.32,3672.28,73268936.0
1753257600,3672.27,3686.05,3666.38,3682.19,52640732.0
1753259400,3682.19,3691.62,3670.37,3691.33,33154956.0
1753261200,3691.07,3697.66,3655.0,3655.01,53727568.0
1753263000,3655.03,3666.2,3648.74,3657.54,54862718.0
1753264800,3657.53,3661.18,3639.32,3656.85,64052214.0
1753266600,3656.85,3668.95,3654.37,3665.12,33307100.0
1753268400,3665.03,3672.75,3647.41,3670.54,38677982.0
1753270200,3670.54,3675.49,3665.6,3670.9,29978268.0
1753272000,3670.9,3679.93,3660.25,3673.95,29952754.0
1753273800,3673.95,3677.0,3633.06,3639.36,70151426.0
1753275600,3639.36,3665.56,3629.21,3662.12,126597664.0
1753277400,3661.47,3662.44,3580.01,3586.87,274708200.0
1753279200,3587.26,3623.61,3580.57,3619.48,132647428.0
1753281000,3619.37,3623.07,3592.7,3616.34,66759408.0
1753282800,3616.35,3623.9,3596.92,3606.77,56015150.0
1753284600,3606.76,3645.69,3603.86,3643.8,72164746.0
1753286400,3643.55,3643.56,3593.47,3606.04,81368724.0
1753288200,3605.56,3605.56,3566.5,3570.59,94329738.0
1753290000,3570.33,3584.35,3553.06,3567.27,134279902.0
1753291800,3567.28,3594.32,3558.49,3586.38,70196500.0
1753293600,3586.73,3606.65,3585.43,3594.17,46711550.0
1753295400,3594.16,3605.84,3590.11,3603.82,20280466.0
1753297200,3603.82,3612.5,3591.1,3594.33,36707024.0
1753299000,3594.33,3609.0,3582.77,3587.06,39253660.0
1753300800,3587.06,3604.84,3558.19,3565.79,73269828.0
1753302600,3565.79,3578.98,3542.13,3566.48,110095034.0
1753304400,3567.04,3579.0,3526.25,3541.93,86528274.0
1753306200,3542.49,3593.08,3526.97,3591.0,81485442.0
1753308000,3590.68,3611.24,3577.17,3611.23,36638798.0
1753309800,3610.74,3618.76,3604.86,3609.68,29574784.0
1753311600,3609.79,3633.01,3608.06,3629.0,33481012.0
1753313400,3629.01,3631.79,3623.01,3627.42,16189434.0
1753315200,3627.41,3638.95,3610.89,3633.57,52465044.0
1753317000,3633.77,3645.59,3627.73,3644.91,30427858.0
1753318800,3644.91,3647.74,3634.01,3636.66,32393636.0
1753320600,3636.74,3647.0,3625.08,3646.89,21877470.0
1753322400,3646.9,3649.84,3636.24,3638.54,24004042.0
1753324200,3638.54,3651.76,3636.87,3648.82,21633878.0
1753326000,3649.34,3663.41,3643.0,3661.74,30354436.0
1753327800,3661.74,3664.55,3639.17,3640.13,43869586.0
1753329600,3640.31,3657.25,3630.21,3631.71,52854964.0
1753331400,3631.72,3635.49,3596.28,3608.82,88196470.0
1753333200,3608.82,3609.87,3574.7,3578.3,88794610.0
1753335000,3578.28,3593.11,3553.3,3555.37,95616418.0
1753336800,3555.31,3576.95,3554.2,3573.8,61695192.0
1753338600,3573.81,3578.44,3525.06,3543.31,121059540.0
1753340400,3543.32,3576.22,3503.78,3569.75,173151356.0
1753342200,3569.75,3594.48,3556.22,3590.13,58036512.0
1753344000,3590.0,3637.7,3579.2,3622.17,119771642.0
1753345800,3622.16,3643.2,3622.16,3632.3,52900246.0
1753347600,3632.41,3639.96,3614.62,3625.75,54815750.0
1753349400,3625.75,3642.95,3620.69,3635.17,47553930.0
1753351200,3635.17,3659.38,3595.93,3599.95,102866064.0
1753353000,3599.95,3626.82,3590.15,3620.6,70405412.0
1753354800,3620.33,3654.13,3618.61,3643.97,76370762.0
1753356600,3643.97,3659.99,3641.08,3654.33,49416354.0
1753358400,3654.32,3659.33,3630.28,3643.75,51692564.0
1753360200,3643.4,3645.5,3618.99,3641.69,49336740.0
1753362000,3641.35,3649.6,3634.48,3646.11,30984226.0
1753363800,3645.55,3654.86,3626.13,3629.26,66123796.0
1753365600,3629.97,3650.38,3608.72,3645.74,75954258.0
1753367400,3645.74,3737.22,3644.16,3733.89,253706706.0
1753369200,3733.88,3774.56,3727.4,3737.21,211060582.0
1753371000,3737.21,3744.57,3708.8,3730.39,110638902.0
1753372800,3730.46,3731.03,3690.85,3691.6,85778326.0
1753374600,3691.6,3698.53,3664.35,3686.22,116811822.0
1753376400,3686.22,3718.5,3681.77,3707.48,82187846.0
1753378200,3707.48,3733.08,3707.47,3723.81,42968540.0
1753380000,3723.82,3736.88,3710.81,3733.15,45382440.0
1753381800,3732.55,3749.75,3727.01,3739.9,42638904.0
1753383600,3739.91,3753.64,3726.21,3734.43,59125782.0
1753385400,3734.43,3743.67,3719.11,3731.04,54526090.0
1753387200,3730.59,3738.38,3721.58,3736.64,25147646.0
1753389000,3736.65,3741.65,3728.0,3733.78,17503282.0
1753390800,3733.78,3741.46,3716.28,3717.79,29767330.0
1753392600,3717.79,3729.82,3710.0,3724.7,31143846.0
1753394400,3724.7,3729.82,3700.0,3717.88,42210902.0
1753396200,3717.55,3733.68,3711.36,3723.21,38662256.0
1753398000,3723.21,3723.21,3693.8,3703.47,50203570.0
1753399800,3703.23,3719.12,3699.16,3705.93,23813218.0
1753401600,3706.0,3706.68,3677.79,3685.15,47619710.0
1753403400,3684.73,3685.18,3647.02,3658.52,94985364.0
1753405200,3658.53,3670.0,3640.79,3658.5,58929380.0
1753407000,3658.24,3690.0,3651.93,3681.9,60640644.0
1753408800,3682.17,3690.0,3670.25,3681.4,38930900.0
1753410600,3681.39,3686.98,3613.01,3614.28,136944264.0
1753412400,3614.32,3632.27,3599.45,3618.65,105025564.0
1753414200,3618.64,3618.65,3567.58,3594.08,129617100.0
1753416000,3594.25,3604.99,3577.11,3595.87,58940252.0
1753417800,3596.05,3649.64,3595.17,3647.06,105889978.0
1753419600,3647.05,3649.69,3606.49,3632.01,108188734.0
1753421400,3632.0,3636.19,3620.0,3632.16,36616816.0
1753423200,3632.15,3633.9,3607.17,3623.17,60372856.0
1753425000,3623.1,3642.67,3615.2,3629.92,42326882.0
1753426800,3629.93,3666.66,3614.01,3632.57,94062030.0
1753428600,3632.36,3639.5,3598.47,3630.59,105004166.0
1753430400,3630.87,3669.95,3628.28,3664.23,100497996.0
1753432200,3664.23,3677.04,3638.6,3664.11,82933014.0
1753434000,3664.11,3705.0,3649.21,3705.0,80167310.0
1753435800,3704.99,3731.5,3689.42,3725.63,126946960.0
1753437600,3725.99,3746.01,3705.23,3707.0,101360094.0
1753439400,3707.0,3724.73,3706.83,3718.19,28597708.0
1753441200,3718.19,3742.72,3716.97,3737.64,37794580.0
1753443000,3737.36,3739.42,3714.63,3720.0,43949966.0
1753444800,3720.0,3734.01,3708.85,3713.85,42430178.0
1753446600,3713.84,3732.57,3694.4,3703.52,97259064.0
1753448400,3703.53,3711.93,3693.32,3703.97,40404736.0
1753450200,3703.97,3718.53,3676.03,3705.12,107760576.0
1753452000,3705.11,3707.51,3671.86,3679.63,58798236.0
1753453800,3679.63,3685.59,3621.0,3627.47,141988624.0
1753455600,3627.47,3645.31,3616.66,3637.88,79137582.0
1753457400,3637.52,3642.65,3600.01,3632.09,83645696.0
1753459200,3632.06,3643.75,3615.21,3629.38,48011346.0
1753461000,3629.34,3643.88,3616.33,3638.98,38025748.0
1753462800,3638.63,3650.73,3620.0,3632.37,41680606.0
1753464600,3632.36,3641.46,3622.69,3634.65,23380952.0
1753466400,3634.65,3654.02,3633.72,3648.28,30999774.0
1753468200,3648.28,3655.8,3643.45,3648.26,14887192.0
1753470000,3648.26,3656.6,3641.32,3642.53,16598348.0
1753471800,3642.53,3658.32,3639.14,3639.15,23587522.0
1753473600,3639.15,3661.55,3638.49,3661.08,19823918.0
1753475400,3661.07,3696.07,3657.68,3683.58,63637080.0
1753477200,3683.58,3725.0,3683.58,3719.63,63168346.0
1753479000,3719.63,3726.03,3706.01,3718.47,33073938.0
1753480800,3718.46,3725.75,3714.01,3718.31,24553290.0
1753482600,3718.31,3729.27,3716.55,3719.65,24249162.0
1753484400,3719.65,3723.72,3708.51,3714.84,25369674.0
1753486200,3714.84,3730.25,3712.67,3724.18,18070650.0
1753488000,3724.17,3727.55,3710.21,3726.62,20363818.0
1753489800,3726.67,3727.12,3713.01,3724.68,14730306.0
1753491600,3724.75,3725.28,3712.86,3718.58,12111546.0
1753493400,3718.58,3721.23,3688.99,3701.33,31254342.0
1753495200,3701.33,3746.79,3701.33,3745.2,56259196.0
1753497000,3745.21,3766.15,3728.5,3741.28,111354920.0
1753498800,3741.28,3742.4,3727.48,3727.78,21190904.0
1753500600,3727.78,3745.81,3726.7,3738.01,16990846.0
1753502400,3738.0,3748.8,3735.82,3744.6,17531644.0
1753504200,3744.59,3752.5,3742.5,3747.01,15223186.0
1753506000,3747.01,3749.18,3732.46,3748.83,18391174.0
1753507800,3748.82,3755.02,3744.3,3746.69,14268924.0
1753509600,3746.68,3749.28,3731.47,3737.34,20460382.0
1753511400,3737.33,3744.18,3733.51,3738.36,10934356.0
1753513200,3738.36,3747.2,3736.47,3741.84,10904186.0
1753515000,3741.84,3745.6,3739.0,3741.03,8450246.0
1753516800,3741.03,3763.31,3741.03,3761.01,36998940.0
1753518600,3761.01,3783.84,3753.9,3761.19,69260958.0
1753520400,3761.18,3764.59,3750.73,3750.99,35654554.0
1753522200,3751.0,3758.27,3748.07,3757.4,16685950.0
1753524000,3757.4,3765.85,3751.44,3762.71,20546488.0
1753525800,3762.71,3782.39,3756.73,3758.4,54060698.0
1753527600,3758.39,3768.86,3744.13,3748.07,46395642.0
1753529400,3748.08,3748.71,3731.01,3738.43,66161650.0
1753531200,3738.43,3748.64,3726.45,3741.08,50508708.0
1753533000,3741.07,3752.83,3738.12,3741.15,23405760.0
1753534800,3740.9,3750.41,3735.21,3744.0,20465140.0
1753536600,3743.99,3753.0,3740.46,3742.65,17659536.0
1753538400,3742.65,3747.81,3724.53,3728.69,40351984.0
1753540200,3728.69,3737.0,3725.24,3726.63,24740510.0
1753542000,3726.63,3735.61,3715.09,3723.83,35787122.0
1753543800,3723.83,3738.46,3721.54,3734.52,18221284.0
1753545600,3734.52,3740.23,3718.75,3729.61,35378680.0
1753547400,3729.61,3734.52,3722.22,3726.73,12150896.0
1753549200,3726.73,3733.65,3720.32,3729.42,10924136.0
1753551000,3729.42,3729.89,3720.15,3722.34,8711410.0
1753552800,3722.56,3732.09,3701.43,3730.22,38406828.0
1753554600,3730.22,3761.46,3730.21,3738.68,52129902.0
1753556400,3738.68,3748.87,3738.22,3742.25,10967070.0
1753558200,3742.25,3755.22,3738.9,3749.32,18893404.0
1753560000,3749.33,3750.65,3735.48,3735.84,12645504.0
1753561800,3735.87,3747.95,3734.27,3743.66,12085440.0
1753563600,3743.66,3744.06,3736.29,3741.88,9223824.0
1753565400,3741.88,3761.62,3741.88,3757.27,19400100.0
1753567200,3757.26,3793.38,3745.35,3745.35,102991390.0
1753569000,3745.35,3755.47,3740.7,3748.4,33943616.0
1753570800,3748.41,3753.64,3739.02,3743.07,14452066.0
1753572600,3743.07,3743.48,3734.8,3739.99,13515724.0
1753574400,3739.99,3743.21,3729.28,3740.15,23149886.0
1753576200,3740.15,3754.81,3738.04,3754.8,16622748.0
1753578000,3755.0,3771.63,3748.64,3764.28,22750264.0
1753579800,3764.27,3768.51,3753.08,3754.87,17746142.0
1753581600,3754.87,3769.38,3750.14,3761.0,15967616.0
1753583400,3760.99,3787.06,3760.79,3783.71,30037642.0
1753585200,3783.7,3785.13,3769.06,3775.3,18431852.0
1753587000,3775.3,3779.68,3770.08,3772.91,11405642.0
1753588800,3772.92,3777.34,3767.0,3773.05,9969346.0
1753590600,3773.05,3790.42,3772.49,3789.36,25011914.0
1753592400,3789.36,3810.28,3784.27,3798.23,66369074.0
1753594200,3797.98,3799.79,3782.35,3789.83,47918640.0
1753596000,3789.84,3789.84,3771.99,3774.24,26898766.0
1753597800,3774.23,3778.25,3762.67,3771.01,30793570.0
1753599600,3771.01,3781.59,3765.52,3774.91,24464840.0
1753601400,3774.91,3775.37,3761.01,3766.5,15462696.0
1753603200,3766.49,3775.0,3764.69,3767.47,19674080.0
1753605000,3767.48,3773.66,3763.2,3769.5,13904856.0
1753606800,3769.5,3772.59,3765.1,3766.28,10847700.0
1753608600,3766.29,3770.8,3746.78,3762.3,43368660.0
1753610400,3762.31,3791.79,3762.0,3783.95,51335814.0
1753612200,3783.95,3839.2,3781.77,3815.71,157610608.0
1753614000,3815.71,3835.0,3808.62,3823.67,62206300.0
1753615800,3823.67,3831.1,3801.84,3814.16,48679440.0
1753617600,3814.17,3835.92,3810.93,3813.72,61286504.0
1753619400,3813.72,3829.44,3804.6,3825.08,53141040.0
1753621200,3825.09,3830.0,3813.0,3818.84,20980454.0
1753623000,3818.84,3819.34,3805.31,3809.26,24270660.0
1753624800,3808.95,3822.24,3804.08,3811.44,27448330.0
1753626600,3811.44,3817.43,3789.39,3808.45,43697984.0
1753628400,3808.32,3811.12,3793.58,3804.3,25806214.0
1753630200,3804.3,3820.38,3802.61,3817.67,23169652.0
1753632000,3817.66,3837.57,3817.17,3835.47,49606530.0
1753633800,3835.47,3851.87,3810.0,3814.8,85535098.0
1753635600,3814.79,3825.71,3808.0,3823.44,45061616.0
1753637400,3823.88,3841.27,3815.0,3837.71,32482382.0
1753639200,3837.72,3867.7,3832.73,3860.02,84025324.0
1753641000,3860.01,3865.2,3844.0,3845.43,33565942.0
1753642800,3845.43,3851.54,3835.0,3836.98,19152348.0
1753644600,3836.99,3843.0,3825.01,3827.34,19300022.0
1753646400,3827.35,3842.36,3826.55,3832.79,19050126.0
1753648200,3833.01,3833.23,3819.12,3821.34,18601610.0
1753650000,3821.34,3829.05,3817.46,3826.56,11946832.0
1753651800,3826.56,3839.36,3814.7,3835.37,21268294.0
1753653600,3835.37,3859.24,3834.52,3854.34,38310966.0
1753655400,3854.34,3879.3,3848.41,3863.1,57565610.0
1753657200,3863.1,3863.73,3838.0,3858.15,44903560.0
1753659000,3858.91,3859.8,3857.82,3857.82,414208.0
1753660800,3871.48,3886.0,3858.66,3884.39,61345200.0
1753662600,3883.84,3884.99,3853.84,3860.24,43165126.0
1753664400,3860.24,3865.75,3847.25,3858.71,40886964.0
1753666200,3858.71,3858.71,3843.12,3848.66,28341524.0
1753668000,3848.66,3874.66,3841.69,3873.89,40949820.0
1753669800,3873.9,3906.89,3871.14,3884.95,126978522.0
1753671600,3884.95,3892.89,3870.0,3870.28,34589362.0
1753673400,3870.27,3878.85,3866.86,3878.5,27389120.0
1753675200,3878.51,3885.91,3867.0,3879.0,28208490.0
1753677000,3879.0,3904.13,3873.32,3901.21,55967832.0
1753678800,3901.21,3940.34,3899.27,3938.18,121497000.0
1753680600,3938.01,3940.81,3922.77,3929.1,65338048.0
1753682400,3929.1,3933.63,3916.2,3921.41,41442268.0
1753684200,3921.25,3926.25,3906.68,3911.81,46994502.0
1753686000,3911.8,3913.09,3874.91,3894.13,127612694.0
1753687800,3894.13,3895.2,3882.63,3892.03,31689652.0
1753689600,3892.01,3900.01,3883.0,3896.6,34049538.0
1753691400,3896.6,3897.55,3881.36,3890.57,21134732.0
1753693200,3890.57,3890.89,3878.13,3880.34,22503556.0
1753695000,3880.34,3894.99,3871.14,3893.32,40362450.0
1753696800,3893.33,3896.69,3880.72,3888.69,21158022.0
1753698600,3888.69,3888.69,3874.73,3887.06,32793742.0
1753700400,3887.06,3892.54,3869.03,3869.23,31985552.0
1753702200,3869.04,3878.82,3858.58,3878.6,49411278.0
1753704000,3878.59,3888.57,3871.48,3882.39,25556036.0
1753705800,3882.39,3888.43,3866.98,3869.74,27874808.0
1753707600,3869.82,3873.92,3834.02,3843.48,117893942.0
1753709400,3843.48,3867.3,3823.32,3842.75,126249200.0
1753711200,3842.8,3851.57,3771.75,3783.44,237838418.0
1753713000,3783.06,3796.0,3772.0,3783.47,101611146.0
1753714800,3783.48,3820.2,3780.0,3813.78,116498518.0
1753716600,3813.61,3819.99,3789.01,3806.09,49344480.0
1753718400,3806.09,3814.88,3791.57,3812.6,42957206.0
1753720200,3812.0,3821.0,3802.57,3804.9,36048764.0
1753722000,3804.66,3808.21,3776.44,3801.24,57024650.0
1753723800,3801.25,3807.42,3781.07,3783.22,26890182.0
1753725600,3783.22,3787.07,3752.48,3770.14,100427512.0
1753727400,3770.35,3782.6,3752.82,3781.05,42610440.0
1753729200,3781.04,3804.99,3780.17,3797.72,45742422.0
1753731000,3797.72,3797.72,3762.76,3795.57,56921234.0
1753732800,3796.01,3802.0,3764.27,3765.5,44809086.0
1753734600,3765.5,3789.69,3764.0,3786.19,27279556.0
1753736400,3786.19,3794.2,3773.33,3782.35,20713208.0
1753738200,3782.35,3801.99,3778.0,3787.41,26009108.0
1753740000,3787.24,3801.69,3785.54,3792.71,23312954.0
1753741800,3792.7,3794.75,3764.1,3785.09,34859266.0
1753743600,3785.09,3798.0,3772.95,3784.56,24594056.0
1753745400,3784.01,3798.54,3773.04,3795.99,27598018.0
1753747200,3795.99,3819.68,3786.31,3808.19,53803536.0
1753749000,3807.84,3815.0,3740.4,3778.71,132879324.0
1753750800,3778.85,3796.6,3767.01,3793.2,31423894.0
1753752600,3793.37,3797.17,3756.0,3756.76,34106176.0
1753754400,3756.75,3771.85,3726.02,3757.0,80913708.0
1753756200,3757.05,3764.0,3740.52,3757.27,38752428.0
1753758000,3757.28,3785.64,3757.28,3782.52,43372002.0
1753759800,3782.31,3796.76,3773.56,3790.46,39378962.0
1753761600,3790.47,3800.6,3785.64,3787.53,27468044.0
1753763400,3787.53,3793.59,3774.01,3776.65,22643956.0
1753765200,3776.65,3793.11,3776.65,3789.7,15538630.0
1753767000,3789.7,3806.8,3787.0,3805.86,27969460.0
1753768800,3805.87,3821.7,3800.01,3815.45,48254952.0
1753770600,3815.45,3836.77,3810.34,3827.74,71527134.0
1753772400,3827.74,3845.55,3827.47,3832.61,67874538.0
1753774200,3832.4,3878.97,3832.4,3876.53,120238214.0
1753776000,3876.56,3885.43,3858.77,3862.76,61648636.0
1753777800,3862.77,3883.95,3862.77,3871.54,40087060.0
1753779600,3871.55,3879.01,3863.38,3874.37,34662966.0
1753781400,3874.37,3876.81,3867.48,3871.92,16743408.0
1753783200,3871.93,3873.8,3841.1,3852.18,67223086.0
1753785000,3852.18,3865.8,3824.0,3828.72,66485632.0
1753786800,3828.72,3834.19,3820.0,3830.68,54667386.0
1753788600,3830.68,3838.86,3810.51,3824.64,58357752.0
1753790400,3824.64,3858.52,3821.61,3849.44,84203564.0
1753792200,3849.44,3859.4,3842.35,3851.48,37067440.0
1753794000,3851.49,3875.52,3841.27,3864.3,59133224.0
1753795800,3864.88,3866.87,3827.42,3837.87,70671620.0
1753797600,3837.88,3839.05,3793.89,3819.23,135951536.0
1753799400,3818.8,3819.54,3768.74,3780.86,117496140.0
1753801200,3780.62,3782.2,3756.0,3759.32,105717524.0
1753803000,3759.39,3769.81,3745.65,3759.51,91141816.0
1753804800,3759.52,3767.5,3737.15,3746.11,71875122.0
1753806600,3746.09,3761.55,3713.35,3749.08,153766082.0
1753808400,3749.14,3783.79,3742.59,3782.55,109108744.0
1753810200,3782.64,3795.1,3757.21,3768.06,64093232.0
1753812000,3768.06,3774.04,3750.77,3766.47,27403278.0
1753813800,3766.47,3774.95,3760.76,3769.09,21134698.0
1753815600,3769.36,3794.71,3756.66,3760.43,54140158.0
1753817400,3760.81,3773.92,3760.0,3763.96,24322452.0
1753819200,3763.78,3782.65,3740.0,3763.43,76149440.0
1753821000,3763.43,3765.09,3742.77,3763.52,30223154.0
1753822800,3763.65,3771.38,3752.23,3762.3,24404774.0
1753824600,3761.81,3784.1,3759.41,3779.42,15717546.0
1753826400,3779.41,3786.0,3758.02,3780.24,34618016.0
1753828200,3780.23,3793.33,3777.31,3790.54,20385414.0
1753830000,3790.67,3793.78,3781.64,3789.18,17504998.0
1753831800,3789.17,3799.3,3781.74,3791.56,25515842.0
1753833600,3791.56,3792.82,3769.01,3769.43,34103646.0
1753835400,3769.44,3775.0,3753.72,3773.34,38891160.0
1753837200,3773.34,3783.9,3760.2,3768.89,25477298.0
1753839000,3768.89,3810.32,3766.81,3790.39,59867540.0
1753840800,3790.38,3815.0,3783.03,3805.18,39044502.0
1753842600,3805.18,3820.84,3798.18,3811.08,35934546.0
1753844400,3811.08,3818.51,3803.63,3818.5,18850328.0
1753846200,3818.81,3826.87,3810.7,3815.61,24631360.0
1753848000,3815.61,3823.65,3815.0,3815.01,13575412.0
1753849800,3815.01,3815.29,3797.4,3807.13,32651150.0
1753851600,3807.14,3812.9,3785.17,3807.88,43362528.0
1753853400,3807.88,3814.49,3793.6,3808.47,24541502.0
1753855200,3808.47,3820.6,3807.68,3819.99,26269950.0
1753857000,3820.3,3828.81,3815.0,3822.54,23791770.0
1753858800,3822.55,3832.49,3813.68,3827.68,37906424.0
1753860600,3827.68,3830.66,3801.73,3809.13,37448240.0
1753862400,3809.01,3821.86,3795.39,3816.4,40090152.0
1753864200,3816.55,3824.26,3806.52,3813.0,30336140.0
1753866000,3813.0,3818.3,3793.79,3794.58,32532118.0
1753867800,3794.74,3795.52,3773.74,3784.68,62583962.0
1753869600,3785.14,3801.35,3784.87,3797.0,22774756.0
1753871400,3797.01,3805.8,3766.55,3771.82,45866096.0
1753873200,3771.81,3784.45,3752.0,3753.03,72131526.0
1753875000,3753.28,3765.33,3742.54,3755.82,64969100.0
1753876800,3756.61,3780.0,3747.64,3772.99,63917776.0
1753878600,3773.38,3784.01,3762.33,3772.46,47607720.0
1753880400,3772.33,3784.55,3753.47,3754.47,61632504.0
1753882200,3754.47,3773.83,3748.58,3764.72,62016694.0
1753884000,3764.72,3785.0,3762.13,3772.83,37766298.0
1753885800,3772.83,3831.12,3772.83,3817.75,104697188.0
1753887600,3817.75,3820.34,3780.3,3783.53,76964376.0
1753889400,3783.63,3799.55,3775.24,3795.76,34369340.0
1753891200,3795.76,3816.29,3779.44,3798.03,42640598.0
1753893000,3797.64,3802.5,3783.89,3794.5,24842750.0
1753894800,3794.59,3810.48,3790.08,3802.54,29052552.0
1753896600,3802.53,3814.0,3797.0,3803.63,24045282.0
1753898400,3803.62,3820.3,3778.4,3806.04,83342848.0
1753900200,3806.23,3812.5,3734.88,3736.45,139932878.0
1753902000,3736.45,3736.45,3666.73,3720.47,295189092.0
1753903800,3720.02,3771.94,3711.49,3759.15,126492754.0
1753905600,3758.94,3786.23,3755.35,3767.28,69953090.0
1753907400,3767.28,3777.65,3758.58,3768.67,31564948.0
1753909200,3768.66,3773.68,3750.23,3750.23,19720746.0
1753911000,3750.23,3765.98,3741.18,3761.81,38596816.0
1753912800,3761.02,3769.89,3754.18,3759.66,20141134.0
1753914600,3759.66,3764.9,3754.01,3762.01,12512720.0
1753916400,3762.01,3787.5,3761.39,3787.11,31620062.0
1753918200,3787.11,3810.45,3786.7,3808.67,51548482.0
1753920000,3808.67,3823.96,3799.78,3823.57,42296798.0
1753921800,3823.56,3849.0,3818.28,3842.09,84698142.0
1753923600,3842.2,3845.0,3828.01,3844.99,39385734.0
1753925400,3845.4,3849.09,3830.98,3836.28,31157658.0
1753927200,3836.28,3844.54,3830.74,3842.41,24526448.0
1753929000,3842.41,3863.0,3842.36,3860.99,47105072.0
1753930800,3860.8,3864.79,3854.35,3859.96,23496922.0
1753932600,3859.95,3866.7,3854.17,3861.19,20113036.0
1753934400,3861.96,3863.68,3853.33,3854.63,21751542.0
1753936200,3854.8,3870.0,3854.59,3869.86,27493076.0
1753938000,3869.35,3869.73,3855.56,3858.79,25194994.0
1753939800,3858.43,3864.37,3854.72,3857.94,14430430.0
1753941600,3857.95,3864.67,3853.63,3860.73,19037400.0
1753943400,3860.74,3877.39,3857.04,3872.71,33980320.0
1753945200,3872.89,3874.47,3864.48,3865.39,24000226.0
1753947000,3865.39,3866.85,3859.75,3862.16,19911268.0
1753948800,3862.16,3868.83,3856.62,3866.42,20713912.0
1753950600,3866.42,3871.62,3861.44,3862.09,16192316.0
1753952400,3862.08,3862.61,3857.0,3861.0,16451912.0
1753954200,3861.0,3864.99,3854.46,3861.54,19358862.0
1753956000,3861.54,3865.25,3854.99,3855.51,14160702.0
1753957800,3855.51,3862.99,3852.63,3853.73,19768490.0
1753959600,3853.73,3856.44,3831.86,3835.58,54189286.0
1753961400,3835.79,3844.26,3824.94,3836.87,39254032.0
1753963200,3836.87,3843.72,3825.33,3841.26,43903038.0
1753965000,3841.25,3842.25,3821.47,3833.01,55086530.0
1753966800,3833.0,3833.55,3790.2,3799.49,122395276.0
1753968600,3799.49,3812.26,3784.58,3805.53,107790964.0
1753970400,3805.32,3812.99,3762.3,3772.86,117199050.0
1753972200,3772.21,3786.19,3766.11,3766.6,69873296.0
1753974000,3766.6,3786.22,3760.4,3781.45,60536258.0
1753975800,3781.25,3795.41,3775.5,3786.01,56736684.0
1753977600,3786.01,3801.42,3779.51,3792.01,42006298.0
1753979400,3792.99,3816.75,3790.68,3801.93,68072650.0
1753981200,3801.93,3802.89,3771.03,3777.62,56100400.0
1753983000,3777.68,3790.98,3766.0,3774.04,45738340.0
1753984800,3774.17,3779.44,3744.03,3774.81,108172910.0
1753986600,3774.01,3786.97,3768.62,3773.66,33519252.0
1753988400,3773.67,3779.8,3745.28,3753.09,51172744.0
1753990200,3754.0,3759.62,3733.01,3736.43,63924226.0
1753992000,3736.2,3747.17,3716.04,3737.38,98527366.0
1753993800,3738.0,3742.89,3721.82,3732.93,36528442.0
1753995600,3732.93,3751.56,3730.32,3748.23,47034122.0
1753997400,3748.23,3756.51,3708.33,3729.3,58708558.0
1753999200,3729.3,3729.3,3707.69,3718.52,44704340.0
1754001000,3718.53,3719.49,3698.29,3707.49,42379648.0
1754002800,3707.5,3727.51,3706.42,3706.75,36836304.0
1754004600,3706.75,3707.79,3682.55,3696.58,81466426.0
1754006400,3696.58,3697.56,3655.68,3688.95,136894608.0
1754008200,3688.72,3690.47,3615.0,3680.01,189332506.0
1754010000,3680.01,3693.94,3650.61,3681.49,122910210.0
1754011800,3681.25,3694.99,3669.45,3688.45,55384646.0
1754013600,3687.77,3717.45,3678.29,3706.22,78135212.0
1754015400,3706.46,3721.7,3701.46,3714.7,36073696.0
1754017200,3714.71,3722.81,3704.49,3718.99,30092894.0
1754019000,3718.51,3720.23,3700.01,3703.49,29795468.0
1754020800,3703.48,3703.49,3675.72,3686.67,74145566.0
1754022600,3686.68,3693.88,3678.19,3680.39,25536342.0
1754024400,3680.4,3691.59,3671.1,3677.22,28450666.0
1754026200,3677.23,3689.39,3663.23,3673.29,42896620.0
1754028000,3673.28,3681.08,3654.01,3656.09,57688654.0
1754029800,3656.1,3666.12,3640.2,3660.91,68291504.0
1754031600,3660.91,3667.66,3627.84,3631.49,79885800.0
1754033400,3631.49,3649.99,3622.46,3648.71,62885242.0
1754035200,3648.67,3648.67,3592.3,3603.99,146771532.0
1754037000,3603.99,3622.75,3583.79,3607.82,83614190.0
1754038800,3607.83,3638.42,3604.48,3635.27,61335966.0
1754040600,3635.26,3638.0,3615.68,3616.89,27595272.0
1754042400,3616.89,3632.66,3612.05,3622.5,29250804.0
1754044200,3622.51,3629.83,3608.29,3614.14,31570962.0
1754046000,3614.16,3626.47,3605.0,3621.22,31115286.0
1754047800,3621.22,3642.04,3619.14,3641.04,39839724.0
1754049600,3641.04,3659.99,3633.0,3643.29,66493178.0
1754051400,3642.8,3672.97,3628.6,3661.54,109421934.0
1754053200,3661.54,3674.0,3648.75,3652.19,49133872.0
1754055000,3652.19,3653.49,3575.28,3598.22,234229266.0
1754056800,3598.04,3650.67,3560.3,3649.53,210347592.0
1754058600,3649.53,3654.79,3624.76,3631.58,85014540.0
1754060400,3632.38,3634.64,3581.06,3589.94,103714258.0
1754062200,3589.94,3618.68,3586.0,3614.49,64230834.0
1754064000,3614.49,3632.7,3607.46,3625.01,46092816.0
1754065800,3625.14,3625.14,3574.57,3586.41,91469722.0
1754067600,3586.01,3587.39,3561.39,3578.69,86277668.0
1754069400,3577.88,3602.76,3563.68,3571.0,72127436.0
1754071200,3570.96,3579.36,3535.55,3567.83,166030676.0
1754073000,3567.14,3584.39,3544.82,3550.04,66638064.0
1754074800,3548.69,3560.0,3523.59,3532.23,82029226.0
1754076600,3532.22,3551.56,3514.05,3517.22,91799502.0
1754078400,3517.52,3530.93,3490.34,3522.77,132915432.0
1754080200,3522.99,3541.22,3508.52,3539.89,54442686.0
1754082000,3539.88,3551.45,3533.04,3544.3,44653840.0
1754083800,3544.3,3548.6,3531.14,3535.0,19868734.0
1754085600,3535.17,3543.03,3470.0,3482.56,101654538.0
1754087400,3482.39,3488.08,3429.77,3462.03,185924448.0
1754089200,3462.0,3487.24,3447.26,3480.55,65812936.0
1754091000,3480.55,3491.97,3470.57,3486.41,34930718.0
1754092800,3486.41,3498.78,3476.56,3488.28,42622674.0
1754094600,3488.27,3513.99,3479.72,3513.87,62695808.0
1754096400,3513.87,3521.15,3498.0,3502.25,32573862.0
1754098200,3502.26,3518.26,3495.59,3515.29,24682168.0
1754100000,3515.3,3521.85,3512.89,3521.84,21014378.0
1754101800,3521.89,3525.88,3515.81,3522.04,19082614.0
1754103600,3522.04,3529.99,3520.5,3526.13,22021954.0
1754105400,3525.2,3527.57,3517.61,3527.15,16855710.0
1754107200,3527.15,3528.15,3512.33,3525.82,22571752.0
1754109000,3525.82,3532.99,3525.28,3531.98,17454048.0
1754110800,3531.98,3536.0,3516.73,3526.99,26429484.0
1754112600,3526.99,3527.98,3514.59,3517.92,16426706.0
1754114400,3517.92,3518.69,3463.58,3464.87,97559520.0
1754116200,3465.01,3483.65,3453.96,3478.0,80241730.0
1754118000,3477.93,3500.6,3467.02,3497.36,48666596.0
1754119800,3497.44,3519.95,3491.41,3517.54,53967912.0
1754121600,3517.78,3522.96,3506.47,3506.6,35288432.0
1754123400,3506.59,3508.0,3485.94,3489.81,64157462.0
1754125200,3489.81,3502.4,3485.6,3491.17,25263666.0
1754127000,3491.17,3494.44,3480.45,3490.73,28505406.0
1754128800,3490.73,3492.51,3472.43,3486.5,33463676.0
1754130600,3486.49,3494.25,3475.02,3489.59,20697626.0
1754132400,3489.6,3518.34,3480.55,3512.18,36256414.0
1754134200,3512.17,3516.58,3501.03,3506.94,34726354.0
1754136000,3506.89,3508.96,3495.0,3507.36,21445680.0
1754137800,3507.37,3513.68,3497.64,3507.55,20574382.0
1754139600,3507.23,3510.59,3500.04,3501.48,16403722.0
1754141400,3501.44,3515.63,3491.26,3508.16,37310412.0
1754143200,3508.16,3516.26,3481.72,3490.43,49074942.0
1754145000,3490.44,3490.44,3461.18,3478.1,84074718.0
1754146800,3478.01,3490.5,3476.0,3483.59,31396416.0
1754148600,3483.59,3484.45,3450.0,3457.79,76623148.0
1754150400,3457.51,3464.14,3442.6,3447.76,65339718.0
1754152200,3447.77,3475.99,3431.44,3470.59,88616474.0
1754154000,3470.6,3479.59,3463.72,3476.61,31821970.0
1754155800,3476.62,3476.62,3413.21,3422.85,108710770.0
1754157600,3422.85,3432.11,3389.1,3394.01,126879702.0
1754159400,3394.0,3398.83,3371.13,3382.23,132581378.0
1754161200,3381.87,3418.33,3374.32,3418.2,80390264.0
1754163000,3418.2,3423.78,3381.35,3381.35,60490556.0
1754164800,3381.35,3414.97,3380.05,3410.48,45163290.0
1754166600,3410.1,3422.84,3401.4,3422.5,27139602.0
1754168400,3422.5,3440.0,3405.12,3410.57,53083722.0
1754170200,3410.57,3429.56,3405.82,3410.92,25235368.0
1754172000,3410.93,3426.71,3386.87,3389.48,36421178.0
1754173800,3389.47,3418.93,3389.47,3409.18,22712050.0
1754175600,3409.18,3411.9,3367.11,3374.06,64722430.0
1754177400,3373.78,3417.33,3371.67,3392.41,58393828.0
1754179200,3392.41,3411.06,3368.95,3376.91,62354088.0
1754181000,3376.92,3409.98,3355.25,3408.43,106568294.0
1754182800,3408.42,3420.75,3400.07,3419.54,39935978.0
1754184600,3419.54,3421.92,3407.53,3412.29,24476162.0
1754186400,3412.29,3437.6,3411.8,3427.05,41324202.0
1754188200,3427.05,3443.88,3427.05,3441.9,25857084.0
1754190000,3442.01,3449.79,3437.45,3443.93,23450122.0
1754191800,3443.92,3450.38,3440.4,3441.98,17961872.0
1754193600,3441.97,3446.65,3433.4,3440.97,24284016.0
1754195400,3440.97,3443.12,3432.12,3443.11,15825194.0
1754197200,3443.11,3456.62,3440.59,3450.97,32687326.0
1754199000,3450.97,3454.48,3439.49,3443.56,18987194.0
1754200800,3443.56,3446.49,3435.32,3441.1,14386750.0
1754202600,3441.1,3445.8,3436.53,3439.01,11280190.0
1754204400,3439.0,3450.0,3439.0,3449.77,16635430.0
1754206200,3449.58,3457.99,3448.77,3454.23,25840816.0
1754208000,3454.23,3466.5,3454.23,3456.59,35444486.0
1754209800,3456.58,3463.66,3452.08,3460.85,15212106.0
1754211600,3460.84,3463.55,3453.0,3459.79,12367850.0
1754213400,3459.8,3465.68,3457.57,3464.21,12747696.0
1754215200,3464.21,3474.52,3463.28,3468.43,32466170.0
1754217000,3468.43,3485.91,3465.48,3482.81,47103304.0
1754218800,3482.81,3513.99,3482.81,3496.29,88424336.0
1754220600,3496.3,3497.5,3482.41,3483.4,47636060.0
1754222400,3483.41,3487.68,3474.26,3480.87,42088448.0
1754224200,3480.91,3502.68,3479.55,3488.0,34305240.0
1754226000,3488.0,3496.44,3482.59,3487.23,23631746.0
1754227800,3487.41,3497.99,3482.29,3490.73,24388384.0
1754229600,3490.73,3492.97,3468.11,3469.99,55858968.0
1754231400,3470.19,3479.0,3462.39,3470.53,31812358.0
1754233200,3470.54,3470.54,3455.83,3465.27,36224944.0
1754235000,3465.27,3480.47,3454.0,3474.71,39659672.0
1754236800,3474.66,3474.95,3465.97,3474.09,17075168.0
1754238600,3473.57,3494.92,3472.67,3493.3,38820684.0
1754240400,3493.3,3497.97,3482.81,3484.94,24821058.0
1754242200,3484.6,3491.53,3479.12,3488.41,13071632.0
1754244000,3488.4,3493.12,3479.61,3488.36,11236438.0
1754245800,3488.03,3496.68,3480.59,3494.97,16664648.0
1754247600,3494.98,3509.75,3486.73,3502.47,26510594.0
1754249400,3502.83,3513.57,3491.22,3495.32,31273706.0
1754251200,3495.32,3495.51,3482.67,3487.29,19485548.0
1754253000,3487.18,3496.69,3481.85,3490.9,13707448.0
1754254800,3490.77,3507.33,3487.22,3501.84,15864158.0
1754256600,3501.85,3504.79,3494.41,3500.68,9855400.0
1754258400,3500.67,3513.02,3481.59,3484.71,32546058.0
1754260200,3484.71,3505.18,3484.35,3501.43,14384972.0
1754262000,3501.42,3521.38,3495.33,3507.95,39089568.0
1754263800,3507.94,3510.91,3494.29,3495.0,21231972.0
1754265600,3495.0,3516.65,3489.29,3513.06,34753178.0
1754267400,3513.21,3549.99,3508.77,3543.9,76649942.0
1754269200,3543.91,3558.08,3532.2,3543.86,51593326.0
1754271000,3543.85,3554.3,3532.26,3535.86,31413056.0
1754272800,3535.85,3549.05,3522.54,3546.63,44820372.0
1754274600,3546.63,3570.21,3542.32,3570.21,46970394.0
1754276400,3570.01,3574.93,3557.0,3560.98,33717620.0
1754278200,3560.99,3562.0,3553.17,3554.99,19331370.0
1754280000,3555.0,3564.04,3547.83,3557.01,26635496.0
1754281800,3557.01,3557.01,3534.26,3538.2,48340588.0
1754283600,3538.63,3539.77,3527.51,3528.3,22718042.0
1754285400,3528.29,3535.56,3522.17,3531.81,29428860.0
1754287200,3531.81,3538.25,3523.06,3529.21,28159928.0
1754289000,3529.21,3540.3,3519.17,3537.27,33621332.0
1754290800,3537.27,3545.14,3534.66,3537.5,20247092.0
1754292600,3537.51,3552.64,3534.93,3550.47,33573602.0
1754294400,3550.66,3562.99,3548.62,3549.39,45171478.0
1754296200,3549.38,3555.77,3540.01,3549.15,32178716.0
1754298000,3549.16,3562.3,3548.07,3556.18,21111538.0
1754299800,3556.18,3560.0,3543.45,3545.62,24147858.0
1754301600,3545.62,3573.63,3543.45,3562.52,36676466.0
1754303400,3562.52,3567.89,3552.41,3553.41,19003326.0
1754305200,3553.42,3565.01,3548.49,3554.19,5388191.032
1754307000,3554.17,3559.63,3549.0,3554.15,8743706.155
1754308800,3554.01,3562.16,3549.16,3555.68,19658940.0
1754310600,3555.79,3571.74,3551.08,3568.64,25891056.0
1754312400,3568.68,3579.0,3558.74,3564.01,42584280.0
1754314200,3564.2,3619.62,3559.47,3619.36,183160338.0
1754316000,3619.37,3663.88,3616.4,3654.32,209447458.0
1754317800,3654.32,3658.71,3628.49,3637.98,104161352.0
1754319600,3637.71,3649.99,3633.0,3646.01,38647210.0
1754321400,3646.0,3655.07,3634.29,3646.59,39185214.0
1754323200,3646.6,3672.5,3646.59,3662.58,84546976.0
1754325000,3662.57,3696.47,3662.57,3683.06,86948132.0
1754326800,3683.06,3716.79,3679.21,3692.63,123900208.0
1754328600,3693.2,3693.44,3676.47,3679.78,52513828.0
1754330400,3679.59,3691.85,3674.01,3686.93,37430110.0
1754332200,3686.92,3686.93,3669.13,3674.89,34342476.0
1754334000,3674.88,3686.91,3672.07,3680.36,21250006.0
1754335800,3681.03,3682.42,3664.61,3667.78,30386126.0
1754337600,3668.34,3686.24,3659.61,3684.63,42043264.0
1754339400,3684.64,3710.64,3684.63,3698.28,53680494.0
1754341200,3698.27,3729.61,3697.35,3711.39,53645586.0
1754343000,3711.04,3725.0,3705.49,3708.47,29406732.0
1754344800,3708.46,3732.8,3708.46,3721.96,33935362.0
1754346600,3721.96,3734.93,3716.57,3730.77,30434666.0
1754348400,3730.75,3731.74,3719.41,3720.0,20856010.0
1754350200,3720.0,3721.86,3707.01,3719.36,30219462.0
1754352000,3719.35,3719.67,3692.64,3696.04,42183572.0
1754353800,3696.04,3709.49,3691.21,3695.41,29204580.0
1754355600,3695.42,3703.0,3686.47,3696.13,31014160.0
1754357400,3696.12,3696.12,3677.0,3678.81,33047222.0
1754359200,3678.81,3686.59,3672.39,3672.74,24428448.0
1754361000,3672.74,3682.16,3671.22,3678.87,20050342.0
1754362800,3678.87,3679.92,3647.0,3655.94,63286274.0
1754364600,3656.31,3658.44,3647.58,3650.4,27628222.0
1754366400,3650.39,3666.4,3643.17,3654.67,39904380.0
1754368200,3654.67,3655.01,3644.22,3647.94,24556500.0
1754370000,3647.63,3661.61,3645.51,3656.84,24829198.0
1754371800,3656.84,3666.79,3654.14,3662.77,28377086.0
1754373600,3662.77,3678.1,3661.11,3675.2,47774692.0
1754375400,3675.21,3675.21,3632.92,3649.16,65160010.0
1754377200,3648.67,3655.26,3635.25,3637.84,34307118.0
1754379000,3637.84,3638.05,3598.76,3611.76,140962714.0
1754380800,3611.76,3632.0,3606.66,3627.67,47882798.0
1754382600,3627.68,3635.35,3620.01,3633.1,39007408.0
1754384400,3633.0,3646.99,3631.65,3644.99,37071148.0
1754386200,3644.99,3664.9,3643.64,3658.82,58541576.0
1754388000,3658.81,3677.8,3651.67,3672.69,44915864.0
1754389800,3672.69,3692.29,3670.98,3680.92,58922956.0
1754391600,3680.91,3684.34,3666.31,3681.68,36357148.0
1754393400,3681.69,3682.42,3660.06,3672.76,32828344.0
1754395200,3672.57,3678.42,3641.17,3655.08,58490588.0
1754397000,3655.26,3655.26,3608.81,3627.13,117949512.0
1754398800,3627.14,3635.97,3617.01,3634.61,60452068.0
1754400600,3634.62,3656.93,3625.7,3645.29,71979470.0
1754402400,3645.29,3645.95,3568.63,3578.97,231836510.0
1754404200,3578.99,3584.9,3557.96,3576.34,118691700.0
1754406000,3576.18,3596.0,3562.6,3569.3,97510896.0
1754407800,3569.7,3574.94,3554.63,3568.46,75656132.0
1754409600,3568.47,3587.88,3564.12,3584.39,52155890.0
1754411400,3584.39,3592.67,3562.22,3576.16,52853130.0
1754413200,3576.15,3601.05,3575.09,3595.64,40833198.0
1754415000,3595.64,3607.8,3591.19,3603.83,35806802.0
1754416800,3603.82,3610.98,3581.43,3587.49,33848538.0
1754418600,3587.69,3590.89,3566.0,3585.91,38583408.0
1754420400,3585.91,3592.88,3570.99,3577.97,22093650.0
1754422200,3577.97,3581.32,3558.01,3570.17,34154972.0
1754424000,3570.17,3595.86,3570.17,3594.99,32555076.0
1754425800,3595.0,3595.0,3572.67,3575.19,20040084.0
1754427600,3575.2,3588.68,3573.36,3584.99,12972188.0
1754429400,3585.0,3589.45,3568.19,3573.79,10989680.0
1754431200,3573.8,3588.88,3542.59,3584.19,71416006.0
1754433000,3584.18,3596.82,3582.5,3595.3,17364878.0
1754434800,3595.3,3617.79,3592.51,3611.93,40880792.0
1754436600,3611.94,3624.33,3606.44,3610.2,27611864.0
1754438400,3610.2,3612.48,3590.16,3591.02,40846630.0
1754440200,3591.01,3598.91,3569.3,3575.81,40026950.0
1754442000,3575.5,3586.43,3565.0,3566.99,31742176.0
1754443800,3567.0,3592.94,3562.69,3591.06,46434172.0
1754445600,3591.06,3591.06,3572.36,3584.13,17255898.0
1754447400,3584.12,3595.2,3575.72,3590.84,20141792.0
1754449200,3590.84,3593.51,3570.38,3576.08,18730356.0
1754451000,3576.09,3585.0,3575.01,3582.02,11302970.0
1754452800,3582.03,3583.5,3569.16,3577.66,16205644.0
1754454600,3577.66,3581.55,3569.6,3572.41,12025924.0
1754456400,3572.4,3641.85,3568.0,3626.0,98052566.0
1754458200,3626.01,3661.01,3625.5,3637.0,84527618.0
1754460000,3637.19,3638.4,3615.37,3619.89,39234202.0
1754461800,3619.89,3642.72,3615.73,3630.94,34792506.0
1754463600,3630.94,3647.72,3623.11,3645.19,25770156.0
1754465400,3645.03,3645.08,3631.48,3638.39,22278964.0
1754467200,3638.4,3641.79,3619.0,3622.45,26791742.0
1754469000,3622.46,3624.2,3607.21,3620.79,43085088.0
1754470800,3620.79,3643.56,3615.25,3627.32,37243358.0
1754472600,3627.0,3630.8,3617.71,3626.0,24317294.0
1754474400,3626.0,3632.37,3610.44,3621.26,31476696.0
1754476200,3621.26,3627.8,3610.05,3614.74,36969750.0
1754478000,3614.79,3625.21,3608.19,3624.94,21636314.0
1754479800,3624.93,3629.44,3615.17,3618.16,17764454.0
1754481600,3618.15,3622.14,3582.69,3595.36,72041968.0
1754483400,3595.36,3604.51,3577.29,3582.91,50392192.0
1754485200,3582.91,3593.61,3578.58,3589.03,30734674.0
1754487000,3589.97,3603.17,3573.15,3600.99,76814690.0
1754488800,3601.0,3623.01,3586.12,3598.89,80191244.0
1754490600,3599.01,3634.89,3593.34,3634.89,61400978.0
1754492400,3635.0,3639.53,3618.61,3627.21,59201512.0
1754494200,3627.2,3667.99,3626.21,3662.66,71358446.0
1754496000,3662.66,3672.92,3645.52,3649.24,68356334.0
1754497800,3649.24,3655.3,3639.08,3643.64,40414482.0
1754499600,3643.36,3654.98,3636.82,3653.72,21261662.0
1754501400,3653.42,3684.94,3647.01,3680.75,58259022.0
1754503200,3680.76,3697.38,3674.52,3678.57,63795208.0
1754505000,3678.49,3686.6,3670.92,3675.77,28588764.0
1754506800,3675.77,3684.62,3674.26,3675.26,19854148.0
1754508600,3675.26,3682.84,3668.04,3682.13,18066144.0
1754510400,3682.13,3682.13,3672.05,3674.3,12097318.0
1754512200,3674.45,3676.51,3665.09,3672.75,17021302.0
1754514000,3672.75,3683.43,3671.74,3675.15,12483938.0
1754515800,3675.15,3675.91,3652.31,3668.3,37852156.0
1754517600,3668.37,3679.43,3664.16,3678.31,16931400.0
1754519400,3678.3,3681.2,3672.74,3680.88,11378336.0
1754521200,3680.87,3682.88,3672.05,3675.27,8209094.0
1754523000,3675.27,3684.17,3674.4,3681.22,12911392.0
1754524800,3681.21,3681.3,3662.33,3676.32,23746144.0
1754526600,3676.12,3681.0,3667.7,3672.63,11403390.0
1754528400,3672.63,3714.29,3669.73,3705.4,43945314.0
1754530200,3705.31,3715.38,3665.0,3665.68,69296616.0
1754532000,3665.68,3676.77,3657.66,3669.67,35310980.0
1754533800,3669.49,3671.33,3649.25,3657.7,30041500.0
1754535600,3657.51,3662.35,3646.33,3654.06,19062602.0
1754537400,3654.05,3662.72,3652.58,3655.06,13183098.0
1754539200,3655.06,3668.57,3653.45,3665.84,14400102.0
1754541000,3665.83,3665.94,3655.08,3660.11,14800226.0
1754542800,3660.11,3678.0,3657.28,3675.49,21684986.0
1754544600,3675.5,3686.97,3671.45,3685.91,22320896.0
1754546400,3685.9,3703.71,3685.0,3686.25,42162780.0
1754548200,3686.25,3709.7,3685.23,3693.33,33511860.0
1754550000,3693.65,3708.39,3692.5,3702.0,25074326.0
1754551800,3701.99,3704.21,3693.05,3700.99,17798344.0
1754553600,3700.99,3726.44,3700.88,3725.51,65260312.0
1754555400,3725.15,3725.6,3711.29,3720.26,42678000.0
1754557200,3720.25,3727.24,3713.37,3723.38,26184726.0
1754559000,3723.39,3724.34,3723.38,3724.11,587648.0
1754560800,3730.13,3800.91,3728.29,3797.62,218208142.0
1754562600,3797.8,3825.0,3795.17,3819.1,141992900.0
1754564400,3820.5,3822.15,3805.44,3819.72,66226388.0
1754566200,3819.72,3843.74,3813.0,3825.67,95915258.0
1754568000,3825.66,3844.63,3822.92,3835.91,66531346.0
1754569800,3835.9,3849.07,3830.68,3848.3,63847252.0
1754571600,3848.48,3853.59,3825.72,3830.6,70055712.0
1754573400,3830.6,3864.53,3827.0,3855.97,98396032.0
1754575200,3855.97,3856.36,3826.35,3829.51,71861008.0
1754577000,3830.0,3830.94,3802.91,3818.0,102099178.0
1754578800,3817.99,3834.01,3813.34,3826.79,50971360.0
1754580600,3826.99,3839.04,3824.93,3835.15,39200866.0
1754582400,3834.74,3840.0,3821.6,3829.76,44734348.0
1754584200,3829.76,3834.53,3779.16,3813.35,120565366.0
1754586000,3813.19,3826.65,3801.86,3818.08,46998346.0
1754587800,3818.08,3832.48,3812.76,3828.08,24183780.0
1754589600,3827.9,3828.44,3806.33,3820.0,33845778.0
1754591400,3819.32,3828.83,3812.0,3825.68,20154036.0
1754593200,3825.68,3840.62,3820.1,3838.92,26151624.0
1754595000,3838.93,3874.88,3836.3,3865.56,97522130.0
1754596800,3865.48,3867.34,3849.35,3862.32,36637684.0
1754598600,3862.31,3879.2,3856.03,3872.39,41174980.0
1754600400,3872.39,3874.0,3862.0,3869.68,19518410.0
1754602200,3869.99,3884.11,3853.87,3869.61,41217012.0
1754604000,3869.61,3887.18,3866.33,3881.87,38025684.0
1754605800,3881.65,3925.38,3876.22,3914.78,99392760.0
1754607600,3915.13,3916.0,3889.66,3891.13,45111242.0
1754609400,3891.01,3916.24,3887.75,3908.4,31328262.0
1754611200,3908.41,3911.02,3881.0,3897.48,61027254.0
1754613000,3897.47,3935.45,3890.01,3898.38,109000728.0
1754614800,3898.38,3916.0,3886.98,3896.16,64565492.0
1754616600,3896.1,3897.85,3873.21,3885.47,28300458.0
1754618400,3885.47,3892.57,3877.85,3886.78,24006966.0
1754620200,3886.78,3904.15,3883.0,3892.0,30613874.0
1754622000,3891.99,3968.38,3890.58,3950.81,124914106.0
1754623800,3950.8,3951.99,3922.83,3938.06,69227516.0
1754625600,3938.05,3938.39,3914.29,3924.68,43853218.0
1754627400,3924.68,3933.64,3917.34,3919.33,22286652.0
1754629200,3919.32,3919.56,3893.22,3898.8,37224528.0
1754631000,3898.81,3904.4,3895.43,3900.24,17477146.0
1754632800,3900.24,3917.68,3893.68,3915.15,29044110.0
1754634600,3915.15,3918.8,3905.06,3913.21,19837706.0
1754636400,3913.21,3926.0,3899.0,3920.04,33349216.0
1754638200,3920.03,3920.8,3912.2,3914.88,21880014.0
1754640000,3914.88,3926.4,3901.29,3903.81,28500014.0
1754641800,3904.0,3904.24,3883.19,3897.21,50074078.0
1754643600,3897.21,3898.69,3883.13,3888.75,24960458.0
1754645400,3888.75,3901.18,3887.25,3898.8,14582210.0
1754647200,3898.81,3907.36,3893.85,3895.27,17955544.0
1754649000,3895.27,3900.94,3885.18,3895.93,17294700.0
1754650800,3895.94,3912.0,3895.85,3904.22,26828040.0
1754652600,3904.21,3919.0,3903.93,3916.28,22496448.0
1754654400,3916.28,3916.28,3897.69,3906.97,28721128.0
1754656200,3906.97,3908.11,3890.99,3891.01,20281514.0
1754658000,3890.86,3912.49,3890.23,3911.78,26108058.0
1754659800,3911.6,4010.85,3902.59,3998.95,290411308.0
1754661600,3998.95,4005.0,3942.0,3961.97,215460298.0
1754663400,3961.76,3983.0,3942.64,3983.0,93204670.0
1754665200,3982.97,3987.89,3946.94,3952.72,78747090.0
1754667000,3952.57,3963.21,3925.2,3952.99,82037738.0
1754668800,3953.0,3976.2,3949.45,3965.01,53914468.0
1754670600,3965.52,3970.86,3956.5,3969.8,26402154.0
1754672400,3969.81,4002.13,3966.81,3995.4,92844136.0
1754674200,3994.9,4033.69,3993.2,4031.84,117143456.0
1754676000,4032.2,4057.21,4029.11,4046.1,99165024.0
1754677800,4046.0,4056.0,4033.29,4055.28,62516850.0
1754679600,4055.84,4066.04,4036.59,4041.24,53912288.0
1754681400,4041.23,4061.64,4030.18,4060.09,40450088.0
1754683200,4060.05,4072.08,4044.56,4048.19,42077650.0
1754685000,4048.19,4059.97,4046.31,4056.82,21711538.0
1754686800,4056.82,4058.18,4037.15,4039.11,19723006.0
1754688600,4039.11,4046.92,4037.44,4037.45,11926424.0
1754690400,4037.44,4038.45,4022.39,4029.5,40569624.0
1754692200,4029.5,4035.0,4017.91,4024.34,31502978.0
1754694000,4024.34,4031.63,4019.8,4021.55,13744068.0
1754695800,4021.56,4021.56,4005.75,4009.04,31993922.0
1754697600,4009.04,4025.37,4005.28,4018.0,23600184.0
1754699400,4017.88,4023.24,4010.37,4016.09,18761526.0
1754701200,4016.08,4024.24,4009.11,4019.0,13386784.0
1754703000,4019.01,4035.0,4017.41,4031.6,34441166.0
1754704800,4031.36,4033.33,4022.08,4031.34,21099500.0
1754706600,4031.33,4036.9,4026.17,4030.66,15247130.0
1754708400,4030.67,4042.85,4023.99,4037.99,47284684.0
1754710200,4037.99,4050.59,4032.92,4049.33,31662568.0
1754712000,4049.34,4063.08,4043.26,4062.01,38068714.0
1754713800,4062.0,4102.98,4059.64,4079.43,139822070.0
1754715600,4079.43,4218.41,4074.23,4178.65,357507866.0
1754717400,4178.65,4196.0,4164.0,4180.74,123139332.0
1754719200,4180.74,4181.7,4143.19,4174.9,94937942.0
1754721000,4174.89,4175.0,4148.0,4161.76,56761464.0
1754722800,4161.76,4175.8,4157.39,4164.21,32996214.0
1754724600,4164.21,4170.83,4155.32,4169.7,25737954.0
1754726400,4169.7,4187.0,4167.87,4187.0,38297578.0
1754728200,4186.99,4201.71,4166.81,4188.75,71653200.0
1754730000,4188.74,4202.57,4172.69,4188.42,49872452.0
1754731800,4188.21,4243.07,4184.6,4217.98,109007020.0
1754733600,4218.2,4245.59,4213.98,4224.76,100587714.0
1754735400,4224.76,4230.58,4212.02,4216.02,61148520.0
1754737200,4216.02,4216.97,4198.22,4207.38,56888250.0
1754739000,4207.37,4207.38,4185.02,4189.4,53627058.0
1754740800,4189.4,4206.5,4181.01,4203.65,55945630.0
1754742600,4203.65,4203.65,4188.56,4195.41,23697156.0
1754744400,4195.41,4198.37,4168.0,4190.45,61885170.0
1754746200,4190.45,4190.45,4163.84,4164.83,57322280.0
1754748000,4164.83,4196.6,4153.1,4192.51,79113574.0
1754749800,4192.51,4196.84,4182.81,4195.48,31185052.0
1754751600,4195.65,4224.86,4171.0,4198.67,126061788.0
1754753400,4198.67,4213.42,4191.57,4207.72,34177690.0
1754755200,4207.52,4224.48,4205.0,4215.54,38273848.0
1754757000,4215.55,4218.96,4192.03,4206.0,43616756.0
1754758800,4206.01,4223.18,4198.52,4220.92,28687114.0
1754760600,4220.92,4238.05,4212.56,4233.28,48820130.0
1754762400,4233.27,4238.96,4218.98,4234.83,31967500.0
1754764200,4234.83,4257.35,4226.93,4240.61,54301364.0
1754766000,4240.61,4251.25,4235.28,4248.64,29533252.0
1754767800,4248.48,4270.0,4242.15,4256.64,50077806.0
1754769600,4256.65,4296.34,4254.84,4268.72,108621876.0
1754771400,4268.61,4289.02,4262.91,4289.02,39610676.0
1754773200,4288.71,4297.66,4263.63,4267.22,75308480.0
1754775000,4267.21,4293.26,4260.12,4276.23,47487218.0
1754776800,4275.84,4324.96,4271.64,4300.24,95068144.0
1754778600,4299.91,4301.48,4241.8,4262.15,104680530.0
1754780400,4262.54,4273.62,4250.09,4251.64,45675372.0
1754782200,4251.64,4273.18,4246.19,4259.1,35612528.0
1754784000,4259.1,4273.29,4247.57,4261.83,27181600.0
1754785800,4261.83,4331.71,4260.68,4309.73,96286908.0
1754787600,4309.45,4321.15,4286.0,4293.94,63864106.0
1754789400,4293.3,4319.86,4293.0,4298.86,42715626.0
1754791200,4299.28,4303.37,4248.35,4260.41,101277742.0
1754793000,4260.43,4264.89,4245.51,4246.17,44744336.0
1754794800,4245.31,4256.0,4205.13,4232.55,159171158.0
1754796600,4232.16,4247.81,4217.61,4241.13,53936806.0
1754798400,4241.14,4254.09,4225.24,4248.96,43468650.0
1754800200,4248.96,4262.26,4245.6,4249.99,34557312.0
1754802000,4249.99,4249.99,4210.69,4214.79,50575398.0
1754803800,4215.33,4235.2,4214.38,4219.0,32040328.0
1754805600,4218.99,4225.91,4202.8,4213.71,57149910.0
1754807400,4213.72,4235.69,4211.3,4223.53,43159188.0
1754809200,4223.53,4232.86,4209.56,4209.65,21736216.0
1754811000,4209.81,4215.68,4175.39,4184.37,120715750.0
1754812800,4184.37,4205.19,4160.48,4203.87,92997544.0
1754814600,4203.87,4217.53,4201.01,4208.7,43460564.0
1754816400,4208.69,4221.83,4208.69,4217.31,26022464.0
1754818200,4217.3,4229.47,4215.64,4223.99,25130420.0
1754820000,4223.98,4231.65,4210.75,4213.5,33263572.0
1754821800,4213.93,4216.94,4192.63,4196.81,54364220.0
1754823600,4196.81,4210.27,4183.0,4207.54,34628128.0
1754825400,4207.53,4219.99,4175.18,4179.11,68600472.0
1754827200,4179.11,4193.08,4172.54,4187.74,61125676.0
1754829000,4187.74,4200.0,4181.34,4199.13,28968298.0
1754830800,4199.14,4203.87,4187.1,4189.58,23926620.0
1754832600,4189.58,4190.2,4164.42,4166.01,49168246.0
1754834400,4166.01,4215.04,4160.15,4210.89,80640348.0
1754836200,4210.89,4225.0,4204.18,4217.58,41220792.0
1754838000,4217.58,4234.99,4209.28,4216.31,49159204.0
1754839800,4216.19,4227.83,4209.75,4216.12,22372538.0
1754841600,4216.11,4232.61,4212.75,4226.37,27132738.0
1754843400,4226.37,4240.89,4225.18,4232.21,26698514.0
1754845200,4232.22,4246.85,4226.01,4226.99,27663906.0
1754847000,4226.99,4233.24,4222.29,4222.91,14589892.0
1754848800,4222.91,4233.84,4216.2,4223.12,23136786.0
1754850600,4223.13,4234.84,4221.4,4234.32,9331938.0
1754852400,4234.32,4248.47,4229.09,4241.24,25348678.0
1754854200,4241.23,4257.77,4241.23,4247.72,25541788.0
1754856000,4247.2,4249.11,4205.91,4212.95,63572804.0
1754857800,4212.95,4232.57,4212.31,4214.77,24503554.0
1754859600,4214.77,4215.6,4184.0,4194.96,62516816.0
1754861400,4194.96,4221.7,4189.1,4221.7,23669996.0
1754863200,4221.68,4228.98,4203.06,4224.01,28931082.0
1754865000,4224.01,4248.52,4224.01,4248.26,27559434.0
1754866800,4248.9,4251.65,4226.5,4240.25,27773850.0
1754868600,4240.73,4252.82,4240.26,4248.78,25266354.0
1754870400,4248.78,4277.39,4236.37,4275.21,64198776.0
1754872200,4275.2,4283.57,4256.28,4260.91,52241140.0
1754874000,4260.73,4301.37,4259.05,4290.66,68704986.0
1754875800,4290.67,4320.2,4290.67,4302.32,93555962.0
1754877600,4302.17,4341.59,4295.46,4309.09,147930556.0
1754879400,4309.07,4318.65,4293.74,4307.12,41830076.0
1754881200,4307.12,4307.91,4284.88,4289.99,51772562.0
1754883000,4289.99,4310.23,4282.01,4307.77,43778096.0
1754884800,4307.77,4348.94,4303.36,4325.04,87718930.0
1754886600,4324.17,4330.61,4317.47,4317.49,39261250.0
1754888400,4318.11,4329.68,4306.43,4309.22,31774432.0
1754890200,4309.0,4313.93,4286.21,4304.34,47320142.0
1754892000,4304.34,4310.37,4293.3,4302.14,23922734.0
1754893800,4302.13,4306.11,4293.76,4297.05,19421628.0
1754895600,4297.06,4302.3,4284.52,4289.47,29483912.0
1754897400,4289.47,4290.88,4259.59,4272.93,64238968.0
1754899200,4272.93,4281.03,4252.78,4275.0,71883496.0
1754901000,4275.0,4284.29,4267.09,4280.56,29879270.0
1754902800,4280.56,4282.53,4268.08,4273.99,21134744.0
1754904600,4273.99,4280.43,4259.03,4264.95,28151778.0
1754906400,4265.0,4267.81,4205.15,4258.6,84086458.0
1754908200,4258.6,4260.64,4227.71,4235.15,59707442.0
1754910000,4235.15,4238.88,4193.65,4193.91,93411242.0
1754911800,4192.94,4213.94,4169.39,4183.51,119588886.0
1754913600,4183.51,4194.26,4174.91,4181.99,67663448.0
1754915400,4182.0,4190.66,4163.49,4182.22,83829462.0
1754917200,4180.89,4185.0,4168.81,4183.57,47925112.0
1754919000,4183.99,4302.07,4182.11,4277.99,341538730.0
1754920800,4278.38,4299.53,4261.88,4288.57,115180616.0
1754922600,4288.71,4319.84,4268.02,4275.47,144055202.0
1754924400,4276.53,4307.69,4256.0,4287.48,77558902.0
1754926200,4287.79,4331.5,4284.04,4328.88,92288916.0
1754928000,4328.88,4370.46,4327.7,4350.05,183990462.0
1754929800,4350.37,4354.98,4311.03,4311.17,89987650.0
1754931600,4310.92,4319.8,4282.12,4300.72,90533500.0
1754933400,4300.73,4310.91,4288.7,4292.28,40485842.0
1754935200,4292.29,4302.9,4265.69,4289.81,66388134.0
1754937000,4290.66,4305.85,4274.08,4293.35,36280758.0
1754938800,4293.35,4307.5,4288.0,4301.02,23568050.0
1754940600,4300.48,4302.53,4230.58,4257.53,93154844.0
1754942400,4257.41,4257.41,4220.15,4240.9,65493950.0
1754944200,4240.9,4254.65,4238.14,4244.68,30192382.0
1754946000,4241.57,4254.0,4235.5,4235.71,22140092.0
1754947800,4235.71,4237.88,4187.81,4218.05,78675534.0
1754949600,4218.01,4222.95,4188.17,4202.27,40643296.0
1754951400,4202.27,4221.27,4195.02,4218.45,31167418.0
1754953200,4218.45,4233.43,4212.34,4219.86,38625712.0
1754955000,4220.76,4230.0,4219.1,4221.31,16417060.0
1754956800,4221.31,4251.6,4216.85,4240.85,50358640.0
1754958600,4240.85,4282.36,4231.12,4272.16,53436214.0
1754960400,4272.17,4291.71,4257.01,4280.99,57613724.0
1754962200,4281.0,4283.55,4264.63,4268.82,20976266.0
1754964000,4268.82,4294.69,4260.81,4291.96,40039098.0
1754965800,4291.96,4309.49,4289.8,4290.21,42645516.0
1754967600,4290.21,4292.6,4273.92,4285.67,34417346.0
1754969400,4285.99,4303.3,4280.52,4284.2,30443780.0
1754971200,4284.2,4307.24,4279.06,4306.0,28698674.0
1754973000,4305.92,4320.38,4301.75,4309.32,43159630.0
1754974800,4309.19,4309.32,4286.14,4290.46,46994056.0
1754976600,4290.47,4290.73,4266.8,4283.75,57874122.0
1754978400,4283.75,4302.99,4271.0,4297.54,40617728.0
1754980200,4297.54,4311.47,4285.4,4289.4,37609106.0
1754982000,4289.4,4317.31,4289.4,4311.69,37812444.0
1754983800,4311.36,4318.0,4307.91,4314.23,32661226.0
1754985600,4314.23,4315.0,4294.46,4298.43,35537252.0
1754987400,4298.42,4331.89,4294.15,4309.5,61644288.0
1754989200,4309.5,4315.9,4291.53,4302.0,45218846.0
1754991000,4302.0,4302.01,4285.0,4286.84,35539210.0
1754992800,4286.85,4297.99,4273.23,4292.94,48907414.0
1754994600,4292.94,4297.73,4275.37,4276.36,27542828.0
1754996400,4276.35,4282.53,4256.08,4275.18,57244162.0
1754998200,4275.18,4296.43,4269.48,4289.35,43368544.0
1755000000,4289.35,4313.57,4276.9,4304.52,64905226.0
1755001800,4304.52,4427.88,4304.52,4404.54,436437422.0
1755003600,4404.74,4426.71,4370.11,4418.79,178488996.0
1755005400,4418.79,4433.05,4351.03,4381.42,234394028.0
1755007200,4381.43,4409.71,4373.23,4404.89,97236254.0
1755009000,4405.33,4422.62,4386.54,4414.0,75821902.0
1755010800,4413.52,4442.5,4412.44,4431.0,102134434.0
1755012600,4430.96,4478.88,4419.44,4470.97,186254630.0
1755014400,4470.97,4490.36,4446.52,4454.91,169423480.0
1755016200,4454.91,4464.0,4438.71,4463.04,73442848.0
1755018000,4463.76,4504.84,4461.44,4475.82,166453446.0
1755019800,4475.61,4501.77,4467.73,4498.55,70216158.0
1755021600,4498.55,4517.5,4487.01,4499.69,103636310.0
1755023400,4499.68,4507.68,4476.01,4488.92,57879180.0
1755025200,4488.92,4512.51,4480.66,4500.72,46722036.0
1755027000,4500.73,4517.42,4492.11,4514.2,39786434.0
1755028800,4515.17,4632.33,4502.5,4603.0,294115280.0
1755030600,4603.0,4639.66,4586.14,4620.83,115769406.0
1755032400,4619.33,4619.33,4595.63,4598.0,58101388.0
1755034200,4597.67,4615.0,4577.88,4585.31,73065484.0
1755036000,4585.44,4591.02,4563.01,4578.44,61911748.0
1755037800,4577.85,4583.99,4565.25,4575.49,27989862.0
1755039600,4575.48,4602.79,4572.32,4598.04,45466202.0
1755041400,4598.37,4615.38,4579.77,4589.31,59558344.0
1755043200,4589.31,4615.47,4582.77,4609.25,40403742.0
1755045000,4609.25,4637.76,4608.71,4612.83,85006026.0
1755046800,4612.83,4616.64,4567.51,4582.51,94941472.0
1755048600,4582.51,4586.0,4563.0,4583.62,41453930.0
1755050400,4583.62,4604.63,4569.23,4600.72,37637650.0
1755052200,4600.64,4626.57,4592.81,4622.02,55860050.0
1755054000,4621.61,4648.03,4606.29,4618.62,76776296.0
1755055800,4618.62,4655.13,4615.82,4645.39,81524082.0
1755057600,4645.39,4675.19,4644.0,4659.43,113416868.0
1755059400,4659.44,4682.0,4656.68,4672.49,65221902.0
1755061200,4672.02,4673.28,4645.65,4647.15,51919008.0
1755063000,4647.15,4656.39,4620.89,4630.73,78820170.0
1755064800,4630.69,4648.34,4606.15,4616.19,35025234.473
1755066600,4616.19,4631.44,4605.9,4621.52,8244567.835
1755068400,4621.53,4629.49,4609.3,4625.72,35453800.0
1755070200,4625.73,4631.39,4616.31,4624.3,30304646.0
1755072000,4624.3,4637.05,4617.91,4622.74,45741294.0
1755073800,4623.09,4631.07,4607.18,4623.99,39039728.0
1755075600,4623.99,4645.0,4621.35,4639.34,49638162.0
1755077400,4639.34,4715.04,4633.68,4706.4,165415422.0
1755079200,4706.8,4714.18,4687.01,4694.84,101322782.0
1755081000,4694.84,4704.86,4689.19,4693.6,44079908.0
1755082800,4693.6,4706.55,4675.88,4676.81,62219124.0
1755084600,4676.81,4693.8,4667.96,4689.38,55646824.0
1755086400,4689.38,4710.0,4674.11,4707.46,52796948.0
1755088200,4706.56,4725.5,4678.38,4684.86,152432096.0
1755090000,4684.86,4724.66,4678.01,4708.05,98127554.0
1755091800,4708.05,4736.26,4644.26,4669.66,273703500.0
1755093600,4669.91,4688.69,4633.35,4676.31,200183014.0
1755095400,4676.09,4704.09,4645.61,4647.61,136201188.0
1755097200,4649.33,4659.82,4614.08,4640.66,139659914.0
1755099000,4640.41,4673.64,4632.01,4664.78,73392678.0
1755100800,4664.78,4738.3,4660.83,4718.58,135704178.0
1755102600,4718.0,4726.07,4683.11,4700.04,99974278.0
1755104400,4700.05,4735.94,4696.47,4721.92,87099846.0
1755106200,4721.92,4731.74,4705.0,4725.53,45881634.0
1755108000,4725.53,4753.13,4705.6,4709.5,107470790.0
1755109800,4709.5,4726.56,4688.16,4714.88,77104930.0
1755111600,4714.87,4749.9,4711.95,4739.66,70486856.0
1755113400,4739.65,4743.39,4707.64,4739.46,75863406.0
1755115200,4738.73,4742.04,4696.9,4711.28,58681152.0
1755117000,4711.27,4730.71,4711.27,4716.59,24734796.0
1755118800,4716.6,4783.87,4716.6,4753.61,112208314.0
1755120600,4753.61,4770.39,4712.71,4719.87,61173090.0
1755122400,4720.4,4750.0,4705.05,4738.87,55088026.0
1755124200,4738.87,4782.82,4723.62,4733.71,110424918.0
1755126000,4733.34,4761.74,4731.2,4755.56,67308184.0
1755127800,4756.08,4783.62,4746.04,4748.36,58128760.0
1755129600,4748.36,4749.11,4725.9,4746.59,78163394.0
1755131400,4746.59,4763.54,4710.1,4714.8,95716690.0
1755133200,4714.79,4735.99,4706.79,4732.4,47808880.0
1755135000,4732.39,4748.0,4716.4,4719.05,39150954.0
1755136800,4719.06,4737.77,4716.76,4735.2,24228440.0
1755138600,4735.21,4767.81,4733.11,4749.94,75116316.0
1755140400,4749.89,4767.8,4740.32,4760.0,37779388.0
1755142200,4760.01,4781.59,4752.36,4774.85,64935248.0
1755144000,4774.85,4788.5,4770.0,4775.55,54944188.0
1755145800,4775.56,4775.56,4752.26,4759.45,48266364.0
1755147600,4759.46,4772.58,4733.93,4733.93,57683566.0
1755149400,4733.93,4747.19,4724.25,4732.0,50273882.0
1755151200,4732.01,4743.36,4716.55,4740.6,69305052.0
1755153000,4740.6,4793.62,4740.42,4777.01,123557760.0
1755154800,4777.01,4777.01,4731.23,4745.27,108071114.0
1755156600,4745.27,4762.0,4733.63,4748.48,45195664.0
1755158400,4748.99,4750.0,4726.86,4735.3,43759982.0
1755160200,4735.3,4742.47,4720.24,4726.8,38398752.0
1755162000,4726.79,4750.99,4718.97,4745.01,45819928.0
1755163800,4745.01,4763.3,4741.06,4758.26,45383442.0
1755165600,4758.26,4766.68,4743.46,4748.33,46753524.0
1755167400,4748.35,4753.82,4670.29,4707.91,226053878.0
1755169200,4707.91,4722.4,4692.38,4707.92,87131960.0
1755171000,4707.92,4719.36,4692.49,4718.99,40031492.0
1755172800,4718.99,4736.7,4707.36,4714.01,69259250.0
1755174600,4714.0,4714.01,4515.88,4568.81,699549102.0
1755176400,4568.49,4583.89,4456.59,4533.7,472285754.0
1755178200,4534.2,4637.27,4508.39,4611.45,332668212.0
1755180000,4611.86,4663.26,4579.56,4655.0,177124378.0
1755181800,4655.01,4704.35,4650.0,4669.38,213110450.0
1755183600,4669.4,4684.66,4588.85,4612.91,198069476.0
1755185400,4613.93,4634.46,4591.19,4618.06,130211208.0
1755187200,4618.05,4622.84,4514.84,4526.62,280709424.0
1755189000,4524.57,4564.58,4516.0,4545.23,116999428.0
1755190800,4544.8,4562.14,4505.34,4559.65,103555422.0
1755192600,4559.55,4562.17,4526.09,4547.84,55340552.0
1755194400,4547.85,4551.38,4474.09,4528.78,141416972.0
1755196200,4528.47,4557.16,4526.51,4537.04,61960832.0
1755198000,4537.03,4571.32,4532.64,4566.19,43599136.0
1755199800,4565.99,4566.52,4535.24,4536.07,48258496.0
1755201600,4536.07,4544.54,4506.16,4536.1,52879960.0
1755203400,4536.1,4544.22,4505.67,4532.06,44301760.0
1755205200,4532.04,4542.42,4484.48,4492.88,57408324.0
1755207000,4493.05,4503.78,4452.19,4476.91,116283828.0
1755208800,4476.2,4518.77,4456.23,4518.77,67082160.0
1755210600,4518.75,4531.6,4509.97,4530.45,37711898.0
1755212400,4530.45,4563.9,4527.75,4562.53,52234128.0
1755214200,4562.53,4570.06,4536.24,4545.25,50929190.0
1755216000,4545.25,4565.15,4538.35,4550.9,39475828.0
1755217800,4550.91,4588.98,4535.75,4560.84,79098700.0
1755219600,4560.84,4588.45,4553.38,4587.82,37040310.0
1755221400,4587.82,4609.57,4576.31,4602.06,83046212.0
1755223200,4602.06,4629.99,4594.01,4627.74,58403244.0
1755225000,4627.75,4640.94,4618.54,4619.85,49604262.0
1755226800,4619.85,4640.0,4611.55,4638.44,36681754.0
1755228600,4638.44,4647.97,4624.26,4632.62,44081278.0
1755230400,4632.62,4645.68,4621.53,4627.6,34492534.0
1755232200,4626.05,4637.96,4613.55,4623.49,37284650.0
1755234000,4623.5,4630.88,4604.65,4615.99,38074762.0
1755235800,4615.87,4618.22,4604.06,4617.11,23100224.0
1755237600,4617.08,4643.05,4616.35,4641.99,58501704.0
1755239400,4641.9,4660.6,4641.77,4645.54,61318688.0
1755241200,4645.55,4652.15,4631.12,4644.71,37264080.0
1755243000,4644.42,4649.69,4625.17,4639.46,33650924.0
1755244800,4639.46,4655.89,4631.38,4654.3,32932204.0
1755246600,4654.3,4665.34,4633.66,4639.72,38539234.0
1755248400,4639.72,4651.51,4617.38,4619.34,40027010.0
1755250200,4619.35,4635.22,4610.62,4622.7,50627778.0
1755252000,4623.69,4648.26,4622.83,4639.6,33594960.0
1755253800,4639.6,4647.73,4634.11,4634.76,23764088.0
1755255600,4634.76,4646.0,4623.0,4624.0,32181468.0
1755257400,4624.01,4644.54,4621.42,4632.4,27004120.0
1755259200,4632.4,4641.89,4607.0,4613.19,56528580.0
1755261000,4612.79,4673.66,4594.32,4626.72,159840316.0
1755262800,4626.1,4629.35,4601.75,4610.36,66506944.0
1755264600,4610.28,4616.48,4532.15,4539.44,227268682.0
1755266400,4539.44,4575.74,4519.61,4544.13,174090570.0
1755268200,4544.32,4557.69,4472.59,4491.74,237124318.0
1755270000,4491.74,4498.17,4426.11,4434.08,252456650.0
1755271800,4433.77,4467.34,4391.71,4428.72,258632086.0
1755273600,4428.52,4432.72,4371.28,4394.11,241695968.0
1755275400,4393.06,4426.0,4393.06,4413.47,104320096.0
1755277200,4413.47,4435.82,4371.84,4428.96,121242142.0
1755279000,4429.07,4459.88,4416.04,4436.75,125220986.0
1755280800,4436.83,4450.74,4413.48,4415.17,51596662.0
1755282600,4414.48,4429.79,4379.9,4394.0,93566012.0
1755284400,4394.22,4424.16,4373.26,4398.67,74171508.0
1755286200,4399.31,4407.84,4376.0,4381.06,43437062.0
1755288000,4381.05,4418.94,4365.42,4416.05,57092848.0
1755289800,4415.81,4431.19,4400.06,4422.56,41310564.0
1755291600,4422.13,4428.71,4390.1,4410.56,36804290.0
1755293400,4411.48,4427.69,4403.28,4427.01,26066804.0
1755295200,4427.0,4434.32,4410.07,4422.5,23049014.0
1755297000,4422.51,4476.19,4418.0,4473.16,72066496.0
1755298800,4473.01,4488.61,4407.24,4422.57,111054548.0
1755300600,4423.59,4441.86,4410.99,4437.16,29594452.0
1755302400,4436.75,4465.64,4430.03,4450.4,61801594.0
1755304200,4450.4,4482.24,4450.01,4474.25,45592036.0
1755306000,4475.14,4486.68,4450.4,4466.24,67138766.0
1755307800,4466.24,4487.61,4464.13,4485.54,26435458.0
1755309600,4485.54,4485.55,4461.31,4463.27,31869292.0
1755311400,4463.26,4469.24,4427.47,4442.8,46168292.0
1755313200,4442.8,4455.26,4430.59,4447.45,25728294.0
1755315000,4447.45,4447.45,4423.25,4430.97,29299370.0
1755316800,4430.97,4447.01,4427.57,4446.23,22824906.0
1755318600,4446.23,4455.0,4438.73,4452.22,19869566.0
1755320400,4452.22,4452.99,4428.08,4428.63,18816450.0
1755322200,4428.62,4434.93,4416.27,4419.68,33129932.0
1755324000,4419.68,4430.59,4411.51,4425.4,27595852.0
1755325800,4425.4,4429.55,4408.0,4417.01,28293736.0
1755327600,4417.01,4443.49,4417.0,4442.32,32112208.0
1755329400,4442.32,4462.22,4436.0,4449.25,42644778.0
1755331200,4449.48,4457.39,4437.29,4439.74,27365856.0
1755333000,4439.74,4452.91,4437.05,4440.8,19751986.0
1755334800,4440.79,4457.0,4434.52,4453.3,21803140.0
1755336600,4453.3,4456.87,4390.0,4395.17,96762148.0
1755338400,4395.41,4412.74,4371.26,4395.94,147156046.0
1755340200,4395.94,4407.77,4385.32,4402.03,40082402.0
1755342000,4402.02,4422.7,4401.01,4404.44,41749546.0
1755343800,4404.45,4411.47,4383.11,4385.89,52312072.0
1755345600,4385.89,4397.0,4373.58,4389.04,52025014.0
1755347400,4389.83,4409.31,4384.15,4408.0,49399262.0
1755349200,4408.0,4425.08,4405.48,4418.32,51202468.0
1755351000,4418.18,4426.6,4383.26,4391.95,51386492.0
1755352800,4391.95,4412.99,4385.76,4407.78,35758228.0
1755354600,4407.78,4416.99,4391.08,4411.31,28314700.0
1755356400,4411.1,4417.25,4396.07,4411.24,26960634.0
1755358200,4411.23,4412.01,4385.26,4398.0,34285786.0
1755360000,4398.0,4414.85,4396.74,4406.14,28673862.0
1755361800,4406.16,4408.3,4394.44,4405.91,16331094.0
1755363600,4405.91,4407.27,4388.09,4399.99,20154058.0
1755365400,4399.99,4403.96,4391.64,4402.97,12305838.0
1755367200,4402.62,4421.24,4396.63,4408.5,29810234.0
1755369000,4408.51,4414.68,4402.84,4408.0,9922296.0
1755370800,4408.0,4422.99,4406.79,4418.88,16413486.0
1755372600,4418.88,4438.75,4415.68,4416.31,38510838.0
1755374400,4416.31,4434.0,4408.0,4427.88,16921308.0
1755376200,4427.88,4436.24,4423.0,4429.78,15430840.0
1755378000,4429.78,4430.0,4419.05,4424.72,11134940.0
1755379800,4424.73,4424.73,4405.01,4406.4,12911790.0
1755381600,4406.4,4422.0,4401.33,4419.51,19576946.0
1755383400,4419.51,4433.0,4418.54,4424.77,15190144.0
1755385200,4424.73,4428.86,4409.32,4409.92,15583300.0
1755387000,4409.92,4422.71,4408.52,4419.92,11515642.0
1755388800,4420.21,4424.12,4408.32,4411.18,11341826.0
1755390600,4411.19,4425.74,4408.0,4410.97,16041778.0
1755392400,4410.97,4412.44,4395.76,4403.56,28092366.0
1755394200,4403.56,4419.24,4393.02,4404.19,37516260.0
1755396000,4404.19,4412.85,4396.07,4412.0,16626370.0
1755397800,4412.0,4432.37,4405.41,4432.03,33336030.0
1755399600,4432.26,4442.35,4426.56,4428.2,33830674.0
1755401400,4428.02,4456.51,4426.1,4450.44,44276298.0
1755403200,4450.43,4474.44,4449.58,4470.51,70939690.0
1755405000,4470.51,4487.0,4461.74,4481.15,48618810.0
1755406800,4481.14,4488.76,4471.42,4475.58,42162590.0
1755408600,4475.58,4477.18,4465.56,4468.48,25989806.0
1755410400,4468.48,4481.86,4468.48,4473.37,16769528.0
1755412200,4473.38,4473.38,4453.26,4455.33,43436032.0
1755414000,4455.33,4468.8,4442.83,4463.41,39288710.0
1755415800,4463.4,4470.52,4453.05,4464.99,20531096.0
1755417600,4464.99,4471.89,4456.7,4471.1,21116160.0
1755419400,4471.1,4535.88,4470.28,4533.7,132519038.0
1755421200,4533.16,4557.27,4532.54,4544.73,122099660.0
1755423000,4544.73,4550.0,4526.0,4540.9,71401180.0
1755424800,4540.9,4541.99,4527.14,4533.17,28436242.0
1755426600,4533.17,4573.26,4532.07,4566.56,75115554.0
1755428400,4565.83,4567.0,4552.01,4552.38,32899376.0
1755430200,4552.95,4559.46,4545.29,4549.61,32219530.0
1755432000,4549.59,4551.6,4535.5,4540.21,31728972.0
1755433800,4540.22,4547.63,4532.53,4540.0,24965422.0
1755435600,4540.0,4542.22,4517.85,4528.36,57140338.0
1755437400,4528.89,4548.23,4523.66,4533.85,48708328.0
1755439200,4533.85,4544.73,4530.01,4542.31,27989836.0
1755441000,4542.31,4559.12,4539.01,4551.34,35679382.0
1755442800,4551.33,4556.65,4542.63,4552.76,22854510.0
1755444600,4552.76,4563.66,4551.5,4559.58,31590084.0
1755446400,4559.58,4564.14,4531.51,4538.43,67044970.0
1755448200,4537.4,4537.4,4501.74,4515.39,80615422.0
1755450000,4515.39,4524.24,4502.42,4518.22,41405346.0
1755451800,4518.17,4531.81,4517.48,4521.65,22531346.0
1755453600,4521.64,4530.62,4508.09,4512.2,25030222.0
1755455400,4512.32,4517.05,4415.31,4466.67,149217136.0
1755457200,4466.67,4481.7,4443.06,4477.69,66878562.0
1755459000,4477.69,4479.19,4475.94,4477.35,746170.0
1755460800,4457.49,4475.23,4454.6,4472.58,30477210.0
1755462600,4472.58,4476.78,4461.02,4465.06,14834560.0
1755464400,4465.44,4472.7,4460.26,4464.92,10743302.0
1755466200,4464.94,4483.51,4460.26,4472.62,18112296.0
1755468000,4472.62,4522.98,4470.0,4510.8,72967202.0
1755469800,4510.8,4532.15,4510.0,4520.08,36272024.0
1755471600,4520.08,4521.32,4479.35,4483.31,48693962.0
1755473400,4483.31,4498.93,4465.49,4470.66,55563110.0
1755475200,4470.66,4480.0,4440.58,4446.88,68971190.0
1755477000,4446.88,4463.45,4433.71,4461.11,55491360.0
1755478800,4461.11,4467.23,4411.37,4411.67,66606770.0
1755480600,4411.26,4428.87,4381.18,4394.71,145664816.0
1755482400,4394.71,4400.26,4316.08,4364.74,234795528.0
1755484200,4364.74,4379.26,4309.26,4319.09,200722184.0
1755486000,4318.72,4334.82,4306.0,4306.02,88454882.0
1755487800,4306.01,4323.49,4277.45,4318.43,192047634.0
1755489600,4318.43,4328.26,4300.57,4326.0,82106000.0
1755491400,4326.01,4340.1,4322.81,4334.78,68287866.0
1755493200,4335.38,4345.99,4317.26,4319.78,59292034.0
1755495000,4319.77,4321.19,4259.26,4311.57,171956204.0
1755496800,4311.57,4311.74,4249.02,4261.69,126100974.0
1755498600,4261.48,4276.65,4227.39,4251.56,164922626.0
1755500400,4251.57,4273.32,4235.51,4246.7,84805070.0
1755502200,4246.7,4268.0,4237.48,4255.03,48298306.0
1755504000,4255.03,4283.26,4255.03,4281.0,66148326.0
1755505800,4280.64,4284.58,4248.67,4257.39,48427098.0
1755507600,4257.4,4257.98,4225.26,4234.46,89774312.0
1755509400,4233.34,4319.73,4225.26,4291.27,254378166.0
1755511200,4291.27,4305.26,4264.79,4270.91,88076806.0
1755513000,4270.99,4289.2,4257.28,4263.0,66055426.0
1755514800,4263.0,4275.99,4259.45,4267.95,31907400.0
1755516600,4267.95,4276.24,4251.46,4272.91,56130670.0
1755518400,4272.9,4304.95,4269.14,4289.23,62197566.0
1755520200,4289.23,4343.15,4286.35,4341.55,119944074.0
1755522000,4341.56,4364.99,4326.43,4351.63,114867912.0
1755523800,4351.78,4367.27,4280.72,4284.56,173934896.0
1755525600,4285.38,4319.25,4271.91,4310.49,161018366.0
1755527400,4310.34,4332.58,4278.98,4331.64,92592726.0
1755529200,4331.48,4335.87,4296.26,4311.43,55404570.0
1755531000,4311.43,4343.9,4303.06,4343.22,70839454.0
1755532800,4343.81,4359.3,4315.0,4322.48,76559674.0
1755534600,4323.17,4332.0,4299.14,4318.16,71788290.0
1755536400,4318.16,4359.26,4311.31,4351.82,50119472.0
1755538200,4352.26,4381.7,4341.35,4341.35,81538498.0
1755540000,4341.35,4346.28,4325.14,4345.24,44291600.0
1755541800,4345.24,4371.47,4341.28,4364.67,36493696.0
1755543600,4365.21,4385.86,4345.86,4369.5,61429870.0
1755545400,4369.49,4370.0,4344.04,4354.0,36070606.0
1755547200,4353.37,4366.23,4342.39,4355.55,29493400.0
1755549000,4355.55,4357.18,4316.41,4332.86,42769490.0
1755550800,4330.84,4357.29,4328.56,4351.28,25987936.0
1755552600,4351.28,4361.24,4324.53,4351.28,35551284.0
1755554400,4352.06,4385.82,4352.06,4381.16,49997324.0
1755556200,4381.0,4383.13,4337.6,4338.77,38532050.0
1755558000,4338.77,4348.96,4321.26,4328.05,41796106.0
1755559800,4328.05,4332.26,4302.85,4311.77,48764342.0
1755561600,4311.73,4321.68,4285.01,4285.45,65541454.0
1755563400,4285.0,4342.09,4264.23,4340.64,100915916.0
1755565200,4340.3,4356.6,4315.69,4315.78,84055766.0
1755567000,4315.78,4316.4,4285.02,4294.09,50165852.0
1755568800,4294.09,4298.94,4280.27,4291.0,43027044.0
1755570600,4291.02,4298.91,4281.11,4284.14,27962994.0
1755572400,4284.14,4289.77,4250.61,4254.29,84373226.0
1755574200,4254.29,4257.28,4211.41,4217.76,173849248.0
1755576000,4217.43,4221.29,4192.37,4203.99,141739282.0
1755577800,4204.41,4234.32,4202.41,4233.29,64810714.0
1755579600,4233.29,4244.05,4218.28,4243.1,57422060.0
1755581400,4243.1,4248.93,4226.45,4228.87,42393590.0
1755583200,4228.87,4246.34,4223.05,4243.4,33212330.0
1755585000,4243.15,4248.5,4230.43,4239.77,27182060.0
1755586800,4239.76,4243.42,4203.44,4217.65,53735072.0
1755588600,4217.66,4235.03,4212.32,4232.61,41072428.0
1755590400,4232.61,4243.17,4216.83,4230.51,35919096.0
1755592200,4230.52,4267.25,4220.4,4254.62,66307412.0
1755594000,4254.62,4287.76,4252.48,4278.18,86034256.0
1755595800,4277.65,4304.99,4274.33,4280.0,87246134.0
1755597600,4280.08,4297.49,4274.0,4292.76,34802942.0
1755599400,4292.76,4300.45,4278.07,4284.57,36510428.0
1755601200,4284.57,4311.72,4284.57,4304.2,36124488.0
1755603000,4304.2,4315.0,4292.86,4307.3,43231638.0
1755604800,4307.3,4313.37,4298.09,4305.59,30252620.0
1755606600,4305.59,4307.45,4285.26,4304.04,52848790.0
1755608400,4304.03,4314.99,4293.09,4312.25,36962004.0
1755610200,4312.26,4344.82,4262.78,4290.48,242848714.0
1755612000,4290.82,4305.0,4205.05,4208.71,153315774.0
1755613800,4209.65,4224.03,4182.56,4190.24,260994806.0
1755615600,4190.24,4227.12,4167.64,4224.31,219110300.0
1755617400,4224.0,4232.58,4187.99,4190.0,83206454.0
1755619200,4190.32,4205.29,4175.03,4176.21,81820428.0
1755621000,4175.69,4184.26,4136.72,4141.01,191172230.0
1755622800,4141.2,4171.26,4132.0,4168.06,116631752.0
1755624600,4167.37,4187.18,4161.26,4184.27,69930590.0
1755626400,4184.26,4185.98,4165.52,4165.53,37363722.0
1755628200,4165.53,4172.58,4121.26,4144.18,103051772.0
1755630000,4144.18,4164.51,4113.88,4162.0,122551598.0
1755631800,4162.0,4166.6,4136.26,4141.01,56042744.0
1755633600,4141.29,4153.43,4115.19,4143.62,68867156.0
1755635400,4144.0,4162.26,4143.62,4156.93,34564410.0
1755637200,4157.85,4163.55,4135.1,4150.36,42634892.0
1755639000,4150.35,4152.48,4139.0,4152.25,15377566.0
1755640800,4152.24,4152.61,4118.61,4141.54,51892768.0
1755642600,4141.24,4148.22,4127.98,4130.33,22878690.0
1755644400,4129.94,4134.47,4105.38,4106.65,69524840.0
1755646200,4106.65,4116.28,4064.97,4073.93,179520482.0
1755648000,4073.93,4100.0,4073.38,4089.31,100338838.0
1755649800,4089.86,4113.26,4078.87,4102.73,65501960.0
1755651600,4102.73,4120.66,4088.44,4091.18,68286902.0
1755653400,4091.61,4119.64,4060.5,4108.79,126506982.0
1755655200,4108.79,4137.86,4103.85,4134.87,64231006.0
1755657000,4134.87,4140.21,4121.29,4135.0,49220412.0
1755658800,4135.47,4150.5,4126.39,4149.42,50043834.0
1755660600,4149.42,4156.0,4134.8,4138.89,40178884.0
1755662400,4138.99,4167.57,4137.3,4163.11,53407400.0
1755664200,4163.1,4179.96,4155.62,4168.1,49398264.0
1755666000,4168.1,4170.87,4153.0,4160.68,26461048.0
1755667800,4160.69,4182.31,4157.21,4180.98,33137134.0
1755669600,4180.98,4185.99,4167.31,4173.08,48217218.0
1755671400,4172.42,4186.94,4171.07,4180.01,29360202.0
1755673200,4180.0,4209.83,4180.0,4202.21,68575712.0
1755675000,4202.21,4202.21,4180.87,4183.65,54845190.0
1755676800,4183.65,4227.26,4178.05,4225.86,94198558.0
1755678600,4225.86,4239.02,4218.88,4236.95,59446204.0
1755680400,4236.96,4236.96,4218.48,4221.63,44983090.0
1755682200,4221.62,4232.86,4215.78,4221.06,35557058.0
1755684000,4221.06,4227.99,4209.26,4210.01,36287520.0
1755685800,4210.01,4231.44,4210.01,4225.29,25317874.0
1755687600,4225.3,4230.42,4194.26,4197.88,54790060.0
1755689400,4197.89,4199.38,4148.23,4193.48,145724296.0
1755691200,4193.48,4220.47,4173.82,4187.43,98363404.0
1755693000,4187.43,4208.87,4176.36,4203.29,38802602.0
1755694800,4203.29,4203.78,4163.01,4185.95,52883588.0
1755696600,4186.15,4214.09,4126.38,4134.49,185102432.0
1755698400,4134.06,4160.73,4104.8,4157.69,156066102.0
1755700200,4157.87,4234.52,4157.68,4211.67,175729542.0
1755702000,4211.67,4306.01,4204.35,4297.0,200481902.0
1755703800,4296.54,4300.59,4248.32,4253.47,133696426.0
1755705600,4253.47,4326.7,4253.46,4324.6,134528122.0
1755707400,4324.6,4326.33,4291.84,4299.92,72166472.0
1755709200,4299.77,4327.76,4296.02,4306.36,50014046.0
1755711000,4306.37,4362.96,4298.27,4341.75,105844692.0
1755712800,4341.76,4343.37,4270.88,4276.92,118830708.0
1755714600,4276.71,4307.0,4261.59,4289.56,74189142.0
1755716400,4289.56,4345.96,4284.27,4329.58,67669440.0
1755718200,4329.58,4349.57,4318.34,4344.32,43584068.0
1755720000,4343.97,4350.26,4329.95,4346.98,36641690.0
1755721800,4346.98,4370.28,4334.05,4353.97,42462340.0
1755723600,4353.41,4360.99,4322.0,4328.05,44726554.0
1755725400,4328.16,4364.99,4319.0,4340.0,35786482.0
1755727200,4340.0,4357.12,4335.0,4351.47,23104942.0
1755729000,4351.47,4375.85,4341.89,4364.03,32078500.0
1755730800,4364.02,4365.46,4333.36,4335.27,25463988.0
1755732600,4335.27,4343.55,4324.52,4334.5,25332198.0
1755734400,4334.5,4334.5,4305.41,4314.27,43041654.0
1755736200,4314.26,4331.26,4309.76,4322.04,33052708.0
1755738000,4322.31,4326.78,4295.62,4308.64,30506030.0
1755739800,4308.5,4335.51,4306.0,4329.71,28641910.0
1755741600,4329.72,4338.36,4281.81,4291.09,64233832.0
1755743400,4291.08,4292.39,4276.28,4291.01,38033004.0
1755745200,4291.0,4331.48,4290.48,4307.35,52914894.0
1755747000,4307.81,4315.0,4291.42,4293.18,22940698.0
1755748800,4293.48,4300.5,4282.37,4289.34,27285190.0
1755750600,4289.34,4306.2,4284.03,4293.58,26408234.0
1755752400,4293.58,4301.87,4281.01,4298.55,27528048.0
1755754200,4298.55,4319.68,4298.1,4316.0,24700148.0
1755756000,4316.0,4316.53,4281.68,4291.04,35687464.0
1755757800,4291.04,4307.61,4291.04,4305.11,17655378.0
1755759600,4305.12,4310.56,4268.8,4287.09,46668608.0
1755761400,4287.09,4310.94,4280.84,4309.0,26023472.0
1755763200,4309.0,4313.27,4286.38,4296.86,37879154.0
1755765000,4297.16,4302.05,4283.24,4284.08,19630616.0
1755766800,4284.09,4284.7,4255.0,4270.92,75131940.0
1755768600,4271.18,4290.25,4269.18,4275.39,39714696.0
1755770400,4275.43,4288.63,4262.01,4285.29,31923634.0
1755772200,4285.28,4304.48,4276.01,4290.0,37319812.0
1755774000,4290.0,4304.49,4288.34,4300.04,24360004.0
1755775800,4300.05,4307.0,4265.01,4277.0,53011734.0
1755777600,4277.0,4282.95,4249.76,4259.73,60923884.0
1755779400,4259.73,4284.26,4235.53,4247.84,80987582.0
1755781200,4247.37,4272.0,4239.71,4271.89,42904898.0
1755783000,4271.86,4292.99,4250.99,4260.01,100127134.0
1755784800,4260.81,4325.4,4252.01,4313.3,104136534.0
1755786600,4313.73,4316.21,4252.18,4271.82,118510840.0
1755788400,4271.81,4274.9,4225.26,4251.21,116789154.0
1755790200,4251.44,4267.88,4235.43,4240.91,53857388.0
1755792000,4240.92,4258.28,4229.26,4240.62,53077966.0
1755793800,4240.01,4250.73,4213.76,4220.3,62679092.0
1755795600,4220.3,4225.56,4208.04,4222.33,63729706.0
1755797400,4222.34,4244.06,4220.56,4240.08,34475270.0
1755799200,4240.07,4254.16,4233.51,4245.75,23723506.0
1755801000,4245.76,4267.28,4231.76,4259.11,38446812.0
1755802800,4259.11,4272.57,4233.76,4236.23,43835226.0
1755804600,4236.23,4238.08,4216.26,4222.64,40191776.0
1755806400,4222.34,4236.4,4222.02,4230.56,15179030.0
1755808200,4230.56,4258.98,4202.4,4240.62,56753370.0
1755810000,4240.62,4247.99,4209.67,4243.58,49123044.0
1755811800,4243.59,4255.66,4233.4,4241.99,18525186.0
1755813600,4242.0,4258.85,4236.32,4252.55,14639594.0
1755815400,4252.54,4256.26,4241.2,4251.41,14384898.0
1755817200,4251.4,4252.77,4222.46,4236.74,17785772.0
1755819000,4236.74,4236.74,4207.96,4223.7,33175822.0
1755820800,4223.7,4243.79,4222.86,4241.42,29484538.0
1755822600,4241.42,4254.84,4233.33,4244.25,23209376.0
1755824400,4244.2,4249.68,4220.26,4245.58,28953906.0
1755826200,4245.58,4264.87,4236.0,4255.57,32349870.0
1755828000,4255.58,4313.44,4248.92,4306.95,77690400.0
1755829800,4306.76,4307.76,4283.71,4289.04,41997370.0
1755831600,4289.04,4298.63,4274.16,4274.67,27746924.0
1755833400,4274.68,4282.62,4263.01,4276.99,33757662.0
1755835200,4276.61,4306.0,4275.34,4291.17,43183626.0
1755837000,4291.63,4297.07,4272.02,4279.41,27005828.0
1755838800,4279.42,4286.03,4273.32,4279.16,20780384.0
1755840600,4279.17,4291.77,4270.41,4289.06,21734566.0
1755842400,4289.01,4317.35,4282.33,4309.11,47391984.0
1755844200,4309.11,4312.66,4278.11,4292.67,44207296.0
1755846000,4293.43,4337.56,4289.62,4336.43,76544316.0
1755847800,4336.42,4345.62,4323.01,4325.99,46963452.0
1755849600,4325.99,4350.26,4325.0,4348.18,56960356.0
1755851400,4348.18,4352.48,4325.22,4327.72,41876034.0
1755853200,4327.72,4330.84,4305.44,4313.45,68602994.0
1755855000,4313.45,4329.8,4305.63,4326.68,32762524.0
1755856800,4326.68,4327.85,4305.43,4312.96,26666920.0
1755858600,4312.95,4313.46,4289.65,4294.52,46976904.0
1755860400,4294.76,4297.89,4274.49,4279.38,46823288.0
1755862200,4279.37,4288.51,4271.56,4272.65,40820248.0
1755864000,4272.7,4275.96,4221.77,4228.09,126766888.0
1755865800,4228.33,4261.77,4205.59,4243.34,149354204.0
1755867600,4243.33,4259.2,4231.5,4258.43,63453488.0
1755869400,4258.64,4319.64,4243.06,4288.38,177978154.0
1755871200,4288.55,4647.56,4288.55,4576.16,982806192.0
1755873000,4578.38,4643.37,4572.84,4611.97,314535654.0
1755874800,4611.97,4665.96,4611.97,4634.16,181375678.0
1755876600,4634.16,4656.55,4613.31,4613.92,115750956.0
1755878400,4614.6,4771.2,4614.21,4743.09,366329314.0
1755880200,4743.1,4777.58,4735.26,4744.87,123902766.0
1755882000,4744.88,4848.9,4744.87,4843.46,276597996.0
1755883800,4842.46,4847.7,4785.12,4798.9,179440786.0
1755885600,4798.29,4805.89,4754.26,4770.9,159108752.0
1755887400,4771.81,4803.03,4769.52,4788.53,78625136.0
1755889200,4788.82,4821.4,4782.03,4820.78,71527088.0
1755891000,4820.78,4857.79,4808.84,4830.79,105586044.0
1755892800,4832.06,4844.26,4812.01,4832.2,62954360.0
1755894600,4832.19,4867.28,4820.96,4849.04,74632058.0
1755896400,4848.83,4892.27,4835.57,4879.17,149067632.0
1755898200,4879.17,4885.44,4841.0,4850.85,57116516.0
1755900000,4850.85,4854.22,4813.05,4821.26,77111438.0
1755901800,4821.01,4826.9,4791.86,4810.17,56300336.0
1755903600,4810.17,4835.9,4807.6,4831.82,33980162.0
1755905400,4832.36,4846.2,4824.65,4829.84,26076376.0
1755907200,4829.83,4830.15,4802.5,4820.29,47046476.0
1755909000,4820.28,4825.0,4802.5,4807.04,28502394.0
1755910800,4807.04,4816.35,4771.0,4771.0,59094328.0
1755912600,4771.0,4789.04,4756.14,4779.5,68260186.0
1755914400,4779.5,4790.64,4707.29,4708.21,103776484.0
1755916200,4708.21,4724.85,4662.9,4713.7,161347314.0
1755918000,4713.98,4722.45,4690.85,4713.62,56615514.0
1755919800,4713.62,4714.65,4674.56,4694.47,47040416.0
1755921600,4694.47,4715.68,4693.63,4714.28,34629894.0
1755923400,4713.4,4746.11,4710.38,4745.38,70266126.0
1755925200,4745.52,4747.76,4726.67,4738.3,33873670.0
1755927000,4738.33,4762.45,4738.29,4749.86,42913742.0
1755928800,4749.86,4760.79,4733.92,4749.56,33803120.0
1755930600,4749.72,4754.98,4735.41,4744.16,20821332.0
1755932400,4744.15,4749.8,4720.63,4723.53,30788068.0
1755934200,4723.53,4734.66,4707.1,4712.85,43629014.0
1755936000,4712.85,4726.59,4698.75,4702.69,38248652.0
1755937800,4702.69,4729.58,4700.66,4717.77,29696312.0
1755939600,4717.46,4725.06,4706.34,4718.9,24885858.0
1755941400,4718.9,4742.03,4716.68,4737.17,31166706.0
1755943200,4737.17,4744.75,4714.7,4721.59,32041404.0
1755945000,4721.59,4725.0,4710.0,4711.55,18170816.0
1755946800,4711.91,4729.07,4707.78,4713.58,21047132.0
1755948600,4713.58,4721.3,4689.69,4703.23,35417150.0
1755950400,4703.24,4727.82,4691.52,4717.83,39758194.0
1755952200,4717.83,4733.36,4706.75,4713.5,34839734.0
1755954000,4713.5,4724.9,4705.99,4718.71,20965300.0
1755955800,4718.71,4733.53,4708.81,4717.03,47014048.0
1755957600,4717.02,4753.56,4714.17,4748.01,54731622.0
1755959400,4747.51,4756.14,4715.0,4724.76,58761366.0
1755961200,4724.75,4749.99,4719.75,4742.79,34818430.0
1755963000,4742.61,4767.07,4736.45,4749.16,35841104.0
1755964800,4749.17,4760.45,4743.27,4752.77,29323978.0
1755966600,4752.77,4753.88,4741.26,4741.27,20311616.0
1755968400,4741.27,4750.61,4726.4,4729.62,23406784.0
1755970200,4729.61,4749.0,4729.61,4748.0,12618908.0
1755972000,4748.0,4758.37,4742.5,4745.25,13085312.0
1755973800,4745.25,4753.7,4744.33,4752.35,6354672.0
1755975600,4752.35,4759.94,4746.7,4748.0,11458234.0
1755977400,4747.99,4759.1,4747.29,4756.75,6913954.0
1755979200,4756.75,4758.0,4747.51,4754.79,6500650.0
1755981000,4754.46,4756.28,4740.63,4750.23,9999912.0
1755982800,4750.23,4751.81,4737.0,4737.05,10138864.0
1755984600,4737.05,4749.84,4736.0,4748.59,9396866.0
1755986400,4748.6,4764.06,4748.59,4761.41,14804776.0
1755988200,4761.4,4784.66,4755.78,4780.72,27297586.0
1755990000,4780.72,4796.71,4779.71,4785.3,40443474.0
1755991800,4785.3,4785.3,4766.13,4777.26,20664790.0
1755993600,4777.26,4794.1,4773.19,4790.94,17867784.0
1755995400,4790.95,4816.4,4789.32,4796.8,45372076.0
1755997200,4796.8,4797.44,4757.12,4770.01,49065682.0
1755999000,4770.01,4794.42,4767.42,4774.97,26681532.0
1756000800,4775.36,4787.67,4770.17,4786.8,17512822.0
1756002600,4786.75,4789.83,4771.35,4774.33,16981686.0
1756004400,4774.47,4776.01,4752.14,4761.69,26907990.0
1756006200,4761.69,4795.89,4761.69,4787.67,28012876.0
1756008000,4787.76,4799.03,4776.99,4777.04,21811464.0
1756009800,4776.68,4792.0,4776.1,4792.0,15407422.0
1756011600,4792.0,4793.0,4783.0,4790.01,12764852.0
1756013400,4790.01,4790.43,4778.02,4782.23,16098988.0
1756015200,4782.23,4785.65,4766.94,4776.02,25259408.0
1756017000,4776.01,4776.72,4755.62,4759.38,27346386.0
1756018800,4759.38,4781.88,4756.91,4778.88,19398466.0
1756020600,4778.87,4783.21,4756.78,4757.66,17548258.0
1756022400,4757.67,4775.33,4744.32,4771.2,44018474.0
1756024200,4771.2,4778.0,4767.32,4775.51,15190502.0
1756026000,4775.51,4778.8,4760.6,4774.0,20139870.0
1756027800,4773.99,4784.99,4770.34,4770.66,22821000.0
1756029600,4770.66,4773.76,4745.26,4748.43,39685138.0
1756031400,4748.42,4753.43,4729.35,4738.5,48668044.0
1756033200,4738.51,4745.85,4718.64,4737.29,45428728.0
1756035000,4737.29,4749.45,4731.32,4745.94,20690996.0
1756036800,4745.94,4756.17,4739.51,4744.34,25779702.0
1756038600,4744.0,4754.8,4736.99,4753.46,14644436.0
1756040400,4753.41,4778.83,4752.05,4771.62,39726976.0
1756042200,4771.62,4778.24,4759.6,4767.1,25808284.0
1756044000,4767.1,4792.41,4757.96,4778.74,46225684.0
1756045800,4778.74,4797.99,4773.07,4792.91,39201230.0
1756047600,4792.01,4830.14,4783.29,4814.63,93572070.0
1756049400,4814.93,4825.0,4793.91,4796.35,43848614.0
1756051200,4796.28,4827.26,4793.27,4816.04,55997914.0
1756053000,4816.04,4837.78,4808.42,4819.92,40247132.0
1756054800,4819.78,4875.56,4819.2,4856.86,91134322.0
1756056600,4856.86,4935.78,4852.92,4903.28,164257408.0
1756058400,4903.33,4955.33,4895.44,4941.75,99577674.0
1756060200,4941.04,4954.0,4917.35,4932.85,88442994.0
1756062000,4932.85,4955.65,4931.38,4936.07,62849120.0
1756063800,4936.06,4937.57,4738.48,4811.67,459281270.0
1756065600,4811.26,4813.2,4698.01,4792.52,257498882.0
1756067400,4792.19,4809.6,4779.03,4783.93,62264604.0
1756069200,4784.68,4798.0,4751.47,4791.0,65644554.0
1756071000,4791.01,4821.63,4770.26,4782.93,48862672.0
1756072800,4782.93,4790.02,4727.33,4727.33,66398718.0
1756074600,4727.63,4780.32,4722.19,4778.57,55467256.0
1756076400,4779.34,4801.47,4772.0,4793.99,37417114.0
1756078200,4794.0,4802.6,4772.1,4778.33,28253474.0
1756080000,4778.32,4796.0,4758.23,4760.21,37884426.0
1756081800,4760.21,4760.21,4668.88,4698.99,162164270.0
1756083600,4699.0,4744.08,4698.04,4737.03,63968104.0
1756085400,4737.01,4737.57,4713.39,4729.99,30775144.0
1756087200,4729.99,4773.89,4725.22,4760.81,52134218.0
1756089000,4760.81,4773.99,4754.0,4762.34,26759112.0
1756090800,4762.34,4772.49,4735.65,4739.76,37056796.0
1756092600,4739.76,4755.79,4718.79,4725.46,38870446.0
1756094400,4725.73,4737.74,4707.01,4710.59,37967994.0
1756096200,4710.58,4722.34,4691.36,4715.74,46094646.0
1756098000,4716.66,4725.83,4700.06,4724.09,29064786.0
1756099800,4724.21,4728.43,4702.66,4703.48,31253328.0
1756101600,4703.91,4706.9,4654.99,4675.0,86981084.0
1756103400,4674.99,4678.47,4615.55,4628.99,128635616.0
1756105200,4629.36,4651.07,4620.09,4620.5,60037646.0
1756107000,4620.5,4632.51,4580.09,4589.61,127615524.0
1756108800,4589.6,4609.27,4553.69,4600.37,125096284.0
1756110600,4600.38,4613.58,4589.5,4598.01,50117092.0
1756112400,4597.75,4606.61,4568.65,4583.33,69463960.0
1756114200,4583.34,4612.54,4580.47,4611.13,43099450.0
1756116000,4611.14,4611.14,4530.76,4550.72,118005090.0
1756117800,4551.27,4559.68,4518.49,4542.71,102730520.0
1756119600,4542.72,4573.41,4542.0,4566.14,53287136.0
1756121400,4566.65,4598.26,4566.65,4598.25,68360912.0
1756123200,4598.25,4620.96,4583.3,4619.32,77777430.0
1756125000,4619.91,4644.96,4602.08,4644.83,77436890.0
1756126800,4644.25,4659.99,4619.82,4651.63,76360438.0
1756128600,4651.63,4656.27,4591.76,4627.92,176538856.0
1756130400,4627.92,4682.89,4617.26,4646.7,127740398.0
1756132200,4646.7,4666.87,4632.62,4657.56,51053978.0
1756134000,4657.56,4666.63,4624.95,4629.97,62240204.0
1756135800,4629.98,4637.41,4604.41,4610.31,57577048.0
1756137600,4610.31,4642.61,4590.29,4617.71,88091002.0
1756139400,4617.25,4631.74,4593.78,4593.78,34828300.0
1756141200,4593.78,4598.9,4563.87,4590.26,90596648.0
1756143000,4590.53,4597.63,4570.5,4585.22,33589910.0
1756144800,4584.95,4595.0,4572.36,4583.0,28463644.0
1756146600,4582.86,4585.89,4568.9,4572.94,38027046.0
1756148400,4572.94,4576.31,4505.68,4522.66,168514080.0
1756150200,4522.19,4522.49,4414.33,4418.32,191985490.0
1756152000,4418.43,4444.18,4377.45,4405.72,211418160.0
1756153800,4405.72,4406.92,4332.35,4348.46,229487202.0
1756155600,4349.24,4378.61,4338.32,4354.94,94441856.0
1756157400,4354.94,4383.03,4341.04,4347.78,62814958.0
1756159200,4348.19,4390.23,4347.83,4388.72,50239448.0
1756161000,4388.72,4414.77,4382.75,4390.3,60563556.0
1756162800,4390.31,4390.31,4351.91,4363.23,55755484.0
1756164600,4363.24,4388.76,4359.1,4374.25,33747356.0
1756166400,4374.25,4384.43,4343.25,4379.37,75821014.0
1756168200,4379.37,4392.88,4320.0,4329.79,114462658.0
1756170000,4329.79,4385.85,4311.65,4385.42,85213508.0
1756171800,4385.42,4421.23,4371.45,4419.45,80185354.0
1756173600,4419.02,4449.18,4408.76,4420.99,77577776.0
1756175400,4421.0,4424.44,4387.24,4394.51,58461574.0
1756177200,4394.51,4403.99,4372.4,4389.3,51278312.0
1756179000,4389.44,4408.46,4388.98,4400.47,28691654.0
1756180800,4400.46,4437.32,4400.46,4423.0,49807194.0
1756182600,4422.99,4440.5,4421.51,4432.33,32897688.0
1756184400,4432.33,4446.25,4423.17,4425.9,29461946.0
1756186200,4426.07,4443.0,4419.2,4428.19,25130340.0
1756188000,4428.19,4439.47,4404.76,4418.93,47635898.0
1756189800,4418.93,4431.75,4403.71,4413.0,31556230.0
1756191600,4412.69,4424.0,4392.0,4404.86,45705160.0
1756193400,4404.58,4451.8,4401.08,4427.58,73921536.0
1756195200,4427.37,4444.52,4407.42,4410.56,38282960.0
1756197000,4409.76,4428.79,4403.0,4418.0,34643934.0
1756198800,4418.01,4439.99,4412.09,4434.83,27030074.0
1756200600,4435.03,4436.0,4406.0,4417.84,28856782.0
1756202400,4417.85,4432.67,4416.02,4420.53,23822310.0
1756204200,4420.53,4448.69,4420.53,4438.98,39654294.0
1756206000,4438.97,4464.37,4413.23,4419.44,64970044.0
1756207800,4419.45,4425.58,4405.85,4425.56,30410058.0
1756209600,4425.57,4426.03,4404.06,4417.21,26031106.0
1756211400,4417.2,4537.31,4417.05,4494.85,304706008.0
1756213200,4494.86,4496.49,4470.28,4480.01,70172352.0
1756215000,4480.01,4516.4,4435.03,4478.42,184038062.0
1756216800,4478.41,4510.08,4450.88,4499.06,94318360.0
1756218600,4499.06,4557.98,4497.89,4550.32,105716584.0
1756220400,4550.31,4575.0,4533.68,4534.99,125837938.0
1756222200,4534.99,4534.99,4503.35,4516.16,86391016.0
1756224000,4516.28,4529.87,4496.08,4516.39,54760854.0
1756225800,4516.39,4554.08,4507.89,4552.0,63943566.0
1756227600,4552.0,4558.08,4521.3,4540.67,53267992.0
1756229400,4541.29,4546.94,4502.49,4519.0,52158550.0
1756231200,4519.28,4550.33,4518.72,4546.66,36861692.0
1756233000,4546.65,4562.4,4536.71,4545.61,36377452.0
1756234800,4545.61,4571.57,4524.6,4566.41,51113994.0
1756236600,4566.41,4595.37,4550.97,4593.99,67652888.0
1756238400,4593.21,4609.65,4579.01,4599.99,52617434.0
1756240200,4599.99,4599.99,4567.34,4582.53,44193810.0
1756242000,4582.67,4586.16,4560.2,4570.01,30517524.0
1756243800,4570.5,4605.8,4570.5,4602.88,26281530.0
1756245600,4602.88,4607.98,4575.71,4581.65,30365460.0
1756247400,4581.09,4599.99,4575.35,4599.27,19229404.0
1756249200,4599.27,4632.78,4594.04,4599.93,57560352.0
1756251000,4599.93,4606.32,4587.61,4598.5,32587516.0
1756252800,4598.49,4599.69,4581.82,4587.99,29304790.0
1756254600,4587.99,4597.93,4562.44,4568.11,37149686.0
1756256400,4568.11,4572.88,4546.88,4548.62,45162416.0
1756258200,4547.49,4563.77,4538.29,4560.82,39485962.0
1756260000,4561.2,4585.45,4544.33,4570.69,41444944.0
1756261800,4570.37,4586.28,4568.72,4575.14,25182176.0
1756263600,4575.4,4582.49,4544.74,4553.0,32050970.0
1756265400,4553.0,4624.99,4552.97,4601.27,78299222.0
1756267200,4601.08,4641.57,4595.43,4609.12,74756756.0
1756269000,4609.1,4633.44,4605.44,4626.8,31447822.0
1756270800,4626.8,4642.79,4613.44,4621.27,40085396.0
1756272600,4621.27,4625.99,4607.74,4612.01,27234840.0
1756274400,4612.01,4612.3,4587.29,4598.57,46529444.0
1756276200,4598.56,4606.48,4581.15,4584.77,29937466.0
1756278000,4584.77,4590.12,4564.06,4569.91,42568140.0
1756279800,4570.33,4581.73,4558.8,4578.59,44347058.0
1756281600,4578.59,4586.71,4550.65,4560.68,37539132.0
1756283400,4560.32,4595.25,4557.76,4592.81,38909164.0
1756285200,4592.81,4617.74,4587.08,4609.67,56711186.0
1756287000,4609.95,4615.29,4585.84,4585.85,39656062.0
1756288800,4585.85,4610.82,4582.69,4593.05,36592022.0
1756290600,4593.05,4599.27,4568.1,4579.21,34446910.0
1756292400,4579.22,4600.26,4579.21,4588.99,21280854.0
1756294200,4589.01,4612.93,4589.0,4606.38,23685494.0
1756296000,4606.38,4623.32,4588.03,4588.24,60516030.0
1756297800,4588.24,4617.0,4576.02,4613.26,46766582.0
1756299600,4613.27,4613.85,4586.88,4604.66,38997474.0
1756301400,4604.99,4657.8,4573.01,4592.94,179294788.0
1756303200,4593.65,4631.98,4581.0,4630.59,64449960.0
1756305000,4630.59,4662.39,4602.85,4611.25,138329108.0
1756306800,4611.25,4646.99,4605.52,4636.18,57312694.0
1756308600,4635.82,4658.0,4625.58,4654.55,60430978.0
1756310400,4655.31,4655.92,4614.7,4625.07,63448862.0
1756312200,4625.08,4636.16,4603.36,4628.62,50627944.0
1756314000,4628.62,4632.88,4607.6,4627.41,29256984.0
1756315800,4627.58,4643.32,4621.45,4629.59,23844670.0
1756317600,4629.41,4641.85,4616.21,4619.83,24011544.0
1756319400,4619.32,4625.0,4587.63,4589.26,40662394.0
1756321200,4589.25,4597.95,4530.16,4554.99,116232142.0
1756323000,4554.43,4577.53,4553.58,4563.23,39367250.0
1756324800,4563.24,4612.15,4507.57,4585.56,184411328.0
1756326600,4585.38,4602.18,4571.66,4592.56,48203628.0
1756328400,4592.56,4594.77,4545.52,4556.8,36649078.0
1756330200,4556.8,4568.93,4512.97,4523.44,47599530.0
1756332000,4523.44,4525.38,4479.89,4505.3,75930732.0
1756333800,4504.98,4535.36,4502.34,4521.82,32092360.0
1756335600,4521.82,4537.86,4502.76,4516.65,33448504.0
1756337400,4516.64,4522.15,4488.91,4504.85,32600376.0
1756339200,4505.15,4520.0,4476.03,4495.99,52953432.0
1756341000,4496.0,4506.09,4465.22,4491.99,50448698.0
1756342800,4492.0,4511.99,4491.81,4499.15,26100674.0
1756344600,4499.05,4521.2,4498.75,4514.22,28112788.0
1756346400,4514.82,4525.41,4504.84,4519.28,26690534.0
1756348200,4519.07,4524.48,4507.19,4510.03,13166312.0
1756350000,4510.03,4538.0,4504.72,4536.19,34474576.0
1756351800,4536.2,4545.86,4531.91,4539.39,27582234.0
1756353600,4539.38,4556.3,4532.28,4551.0,25697060.0
1756355400,4551.0,4578.26,4548.13,4568.65,49286334.0
1756357200,4568.69,4585.26,4561.7,4563.69,38672034.0
1756359000,4563.69,4564.58,4561.0,4564.57,1158738.0
1756360800,4568.13,4573.22,4552.69,4569.72,18914344.0
1756362600,4569.31,4584.53,4563.18,4581.68,24666594.0
1756364400,4581.68,4584.85,4564.13,4572.99,30662222.0
1756366200,4572.99,4602.42,4564.13,4595.11,28333534.0
1756368000,4595.11,4631.87,4592.73,4598.99,88211972.0
1756369800,4598.99,4611.82,4594.0,4602.72,22730304.0
1756371600,4602.72,4603.17,4586.3,4596.99,26343322.0
1756373400,4596.99,4596.99,4580.0,4584.79,25014806.0
1756375200,4584.79,4602.05,4580.0,4601.99,33140266.0
1756377000,4602.0,4611.0,4597.1,4608.29,23200576.0
1756378800,4608.65,4608.65,4585.8,4596.85,21321420.0
1756380600,4596.85,4601.55,4581.82,4592.72,19748588.0
1756382400,4592.72,4594.9,4573.49,4582.51,28898352.0
1756384200,4582.87,4611.99,4579.26,4597.41,60298342.0
1756386000,4597.4,4612.68,4591.48,4595.92,26029094.0
1756387800,4595.68,4608.82,4561.0,4571.99,85233732.0
1756389600,4572.0,4589.75,4551.0,4552.59,66583808.0
1756391400,4552.6,4581.42,4542.41,4565.3,57987514.0
1756393200,4565.29,4571.81,4511.58,4514.28,85965958.0
1756395000,4514.29,4530.06,4482.51,4501.71,100717318.0
1756396800,4502.03,4528.77,4497.54,4520.78,61322654.0
1756398600,4520.45,4521.98,4456.76,4462.01,72722840.0
1756400400,4462.35,4489.9,4461.45,4487.26,64953586.0
1756402200,4487.25,4495.98,4469.97,4488.0,41177904.0
1756404000,4487.97,4503.82,4471.02,4502.09,36603708.0
1756405800,4501.78,4506.39,4478.28,4479.01,28876278.0
1756407600,4479.01,4491.08,4462.92,4478.0,30469640.0
1756409400,4478.28,4481.14,4434.27,4435.73,66974740.0
1756411200,4436.18,4468.26,4422.95,4459.93,52616428.0
1756413000,4459.93,4468.96,4452.0,4457.32,23438040.0
1756414800,4457.32,4480.84,4455.35,4477.28,20209084.0
1756416600,4477.27,4489.78,4473.13,4486.03,17646358.0
1756418400,4486.02,4508.22,4486.02,4504.13,25913946.0
1756420200,4504.13,4513.7,4500.42,4504.22,19010872.0
1756422000,4504.21,4510.98,4493.37,4498.83,16555156.0
1756423800,4498.83,4512.38,4491.29,4509.09,18243180.0
1756425600,4509.1,4514.38,4488.31,4507.72,25791490.0
1756427400,4507.44,4509.14,4467.33,4479.99,32466808.0
1756429200,4480.0,4489.01,4432.52,4447.99,70641162.0
1756431000,4447.99,4467.75,4446.36,4454.4,31266154.0
1756432800,4454.4,4492.09,4448.16,4475.84,40954724.0
1756434600,4476.68,4482.52,4463.19,4478.54,18264894.0
1756436400,4478.54,4485.57,4465.2,4483.49,21742952.0
1756438200,4483.49,4502.63,4479.03,4487.56,29921036.0
1756440000,4487.56,4495.7,4480.8,4492.12,16975754.0
1756441800,4492.12,4492.34,4467.76,4475.34,20519098.0
1756443600,4475.34,4478.87,4462.39,4470.01,22487168.0
1756445400,4469.67,4482.73,4463.0,4478.03,14886266.0
1756447200,4478.04,4485.56,4446.91,4451.34,21622068.0
1756449000,4451.34,4476.56,4441.98,4454.14,35248030.0
1756450800,4454.12,4454.12,4373.28,4381.81,157359516.0
1756452600,4382.23,4397.71,4365.0,4379.03,64353910.0
1756454400,4379.02,4396.3,4354.93,4357.41,75654536.0
1756456200,4357.41,4371.54,4327.23,4332.88,84583684.0
1756458000,4332.52,4342.47,4316.56,4338.84,88764232.0
1756459800,4338.83,4339.78,4323.37,4335.38,36714436.0
1756461600,4335.38,4359.9,4331.7,4356.28,52854718.0
1756463400,4356.28,4356.65,4333.64,4344.34,31148610.0
1756465200,4344.5,4356.46,4331.58,4339.93,29855630.0
1756467000,4339.92,4347.64,4333.29,4344.42,21814078.0
1756468800,4344.46,4370.0,4344.46,4366.03,41244266.0
1756470600,4366.02,4455.93,4365.71,4405.27,216958702.0
1756472400,4405.28,4410.9,4385.33,4390.35,45186604.0
1756474200,4390.36,4392.31,4313.2,4329.99,176720810.0
1756476000,4329.99,4354.54,4265.84,4294.48,237560194.0
1756477800,4294.92,4320.69,4272.01,4280.51,111099648.0
1756479600,4280.26,4347.03,4280.26,4317.54,105723000.0
1756481400,4317.55,4340.73,4305.69,4313.86,67236356.0
1756483200,4313.85,4352.89,4293.79,4331.59,87957840.0
1756485000,4331.59,4342.04,4313.37,4334.04,32763198.0
1756486800,4334.01,4350.6,4313.1,4340.63,48395808.0
1756488600,4340.75,4356.04,4328.43,4330.34,33653488.0
1756490400,4330.35,4339.35,4305.49,4312.69,42628904.0
1756492200,4312.69,4320.26,4305.23,4314.15,28937690.0
1756494000,4313.7,4358.95,4306.38,4350.88,51583644.0
1756495800,4350.88,4365.26,4336.01,4339.42,44472820.0
1756497600,4339.52,4346.23,4320.71,4338.98,35324056.0
1756499400,4338.98,4343.0,4311.06,4318.49,35259630.0
1756501200,4320.15,4339.41,4304.2,4337.74,35519732.0
1756503000,4337.74,4378.1,4337.74,4363.0,68583500.0
1756504800,4363.0,4365.56,4343.15,4360.29,24884906.0
1756506600,4360.29,4365.56,4346.06,4364.17,12826270.0
1756508400,4364.46,4371.23,4355.91,4362.72,15866802.0
1756510200,4362.72,4372.62,4355.64,4358.65,11526484.0
1756512000,4358.64,4361.07,4343.01,4347.7,25014810.0
1756513800,4347.71,4348.97,4327.81,4341.25,36817778.0
1756515600,4341.26,4347.15,4320.72,4324.17,18167428.0
1756517400,4324.17,4330.74,4255.59,4262.93,130511510.0
1756519200,4263.0,4311.27,4255.0,4307.2,92798340.0
1756521000,4307.2,4314.45,4300.82,4302.48,34539418.0
1756522800,4302.47,4383.75,4301.43,4357.29,99896902.0
1756524600,4357.2,4371.59,4350.13,4350.86,36159388.0
1756526400,4350.85,4365.99,4348.83,4365.69,19759632.0
1756528200,4365.69,4366.64,4350.0,4350.85,17835414.0
1756530000,4350.84,4376.25,4345.08,4373.11,34163132.0
1756531800,4372.79,4401.77,4368.32,4377.7,67441498.0
1756533600,4377.84,4390.0,4372.01,4388.45,31588680.0
1756535400,4388.45,4401.99,4383.15,4394.16,29487764.0
1756537200,4394.16,4401.86,4386.76,4393.18,28375158.0
1756539000,4393.18,4413.23,4388.02,4400.07,30719022.0
1756540800,4399.8,4404.75,4388.71,4392.09,21955098.0
1756542600,4392.09,4399.9,4383.6,4393.34,23143850.0
1756544400,4393.33,4393.33,4382.42,4382.49,15127962.0
1756546200,4382.5,4395.44,4376.53,4389.76,20609388.0
1756548000,4389.75,4405.69,4385.58,4398.39,20416450.0
1756549800,4398.39,4399.82,4382.66,4390.62,15505074.0
1756551600,4390.62,4400.26,4385.4,4391.96,10543932.0
1756553400,4391.96,4395.0,4381.5,4389.93,13756096.0
1756555200,4389.92,4391.46,4365.24,4371.29,28979462.0
1756557000,4371.29,4371.99,4346.66,4365.69,54298056.0
1756558800,4365.69,4365.69,4336.27,4348.22,49562940.0
1756560600,4348.22,4362.11,4329.94,4356.57,48408744.0
1756562400,4356.57,4360.69,4336.26,4353.2,23860836.0
1756564200,4353.19,4367.92,4346.3,4361.49,28247124.0
1756566000,4361.49,4375.63,4354.27,4369.65,27728792.0
1756567800,4369.65,4381.3,4362.79,4374.26,29271910.0
1756569600,4374.26,4374.26,4357.33,4360.34,22639140.0
1756571400,4360.34,4370.77,4357.42,4360.0,13888336.0
1756573200,4359.99,4371.49,4357.18,4362.88,14498960.0
1756575000,4362.87,4366.49,4347.44,4360.01,22857366.0
1756576800,4360.0,4364.8,4345.65,4350.71,20007988.0
1756578600,4350.71,4356.79,4344.01,4348.48,14137208.0
1756580400,4348.48,4352.0,4333.45,4345.98,18665646.0
1756582200,4345.98,4353.19,4339.99,4352.32,10260470.0
1756584000,4352.33,4352.99,4336.13,4347.71,11885320.0
1756585800,4347.36,4347.55,4332.49,4341.99,12981668.0
1756587600,4341.99,4353.8,4338.11,4344.51,13273484.0
1756589400,4344.52,4349.09,4338.24,4344.57,5773552.0
1756591200,4344.98,4351.62,4338.19,4350.94,8069804.0
1756593000,4350.94,4358.36,4347.43,4356.21,10574588.0
1756594800,4356.21,4378.41,4355.2,4372.09,25995682.0
1756596600,4371.26,4374.34,4366.48,4371.99,15797124.0
1756598400,4372.0,4383.96,4370.33,4382.49,18591964.0
1756600200,4382.49,4467.74,4379.52,4466.02,145148226.0
1756602000,4464.88,4467.99,4433.65,4440.72,55789300.0
1756603800,4440.73,4458.0,4437.15,4454.35,32673982.0
1756605600,4454.35,4461.13,4444.16,4453.57,22200306.0
1756607400,4453.57,4453.57,4445.64,4448.21,13445684.0
1756609200,4448.21,4462.45,4447.25,4451.99,31776358.0
1756611000,4451.99,4487.45,4447.83,4485.7,61177586.0
1756612800,4485.71,4490.06,4459.64,4459.65,45315880.0
1756614600,4459.87,4471.49,4456.26,4463.02,30661598.0
1756616400,4463.02,4463.02,4447.52,4448.0,27489624.0
1756618200,4448.0,4459.46,4447.58,4457.5,22065000.0
1756620000,4457.5,4459.64,4440.25,4441.25,22431924.0
1756621800,4441.25,4446.39,4431.09,4432.76,34952454.0
1756623600,4432.76,4448.29,4431.2,4447.51,22034698.0
1756625400,4447.51,4456.63,4446.16,4449.29,17798552.0
1756627200,4449.28,4466.79,4448.94,4459.25,25968288.0
1756629000,4459.25,4471.41,4454.52,4469.58,25760500.0
1756630800,4469.58,4477.65,4463.44,4469.53,24674588.0
1756632600,4469.53,4476.27,4458.08,4462.3,34725360.0
1756634400,4462.31,4468.5,4447.32,4456.69,34711796.0
1756636200,4456.69,4461.22,4446.52,4453.36,22937684.0
1756638000,4453.36,4473.26,4438.32,4472.5,34381016.0
1756639800,4472.0,4480.74,4461.2,4474.54,37614156.0
1756641600,4474.54,4479.03,4466.04,4476.98,25390546.0
1756643400,4476.99,4499.63,4461.5,4487.65,43431526.0
1756645200,4487.65,4495.54,4471.27,4471.55,52606294.0
1756647000,4471.55,4476.68,4462.57,4468.8,28392540.0
1756648800,4468.81,4472.36,4448.08,4461.5,46302204.0
1756650600,4461.5,4468.29,4452.0,4456.99,17229786.0
1756652400,4457.0,4480.45,4455.3,4470.62,40818210.0
1756654200,4470.62,4488.95,4461.31,4482.48,37671072.0
1756656000,4482.47,4485.0,4461.32,4466.18,39992008.0
1756657800,4466.18,4474.16,4458.17,4468.78,23968498.0
1756659600,4468.78,4485.57,4466.11,4480.91,22766766.0
1756661400,4480.92,4485.72,4474.5,4474.71,17416874.0
1756663200,4475.09,4486.46,4470.43,4475.54,16630610.0
1756665000,4476.14,4489.0,4475.61,4487.21,13956536.0
1756666800,4487.2,4488.13,4466.96,4466.96,18187926.0
1756668600,4466.97,4477.0,4451.99,4453.24,26702358.0
1756670400,4453.24,4460.0,4442.81,4456.58,32739396.0
1756672200,4456.58,4460.0,4447.54,4452.87,10323528.0
1756674000,4452.86,4463.72,4447.75,4459.2,14695652.0
1756675800,4459.02,4475.7,4457.47,4468.0,14240978.0
1756677600,4468.0,4471.88,4450.04,4465.93,23744708.0
1756679400,4465.84,4466.01,4431.65,4442.73,48003932.0
1756681200,4442.25,4442.64,4393.7,4405.77,86218598.0
1756683000,4405.77,4405.77,4373.57,4389.59,78531504.0
1756684800,4389.59,4393.73,4362.13,4372.1,72066750.0
1756686600,4372.1,4409.05,4358.32,4393.82,72446538.0
1756688400,4393.83,4407.97,4381.3,4405.77,40460928.0
1756690200,4405.77,4429.79,4399.65,4414.5,61883712.0
1756692000,4414.5,4417.69,4373.96,4390.06,57114526.0
1756693800,4390.28,4391.39,4364.27,4384.99,57276214.0
1756695600,4385.0,4394.94,4369.14,4381.33,42647700.0
1756697400,4381.33,4406.61,4369.61,4401.56,47182676.0
1756699200,4401.35,4409.75,4380.2,4386.49,39509028.0
1756701000,4386.79,4388.29,4370.38,4383.8,32609772.0
1756702800,4383.81,4392.5,4357.29,4390.76,58309748.0
1756704600,4390.76,4404.54,4383.55,4392.33,33702238.0
1756706400,4392.34,4400.55,4372.26,4394.01,30864922.0
1756708200,4394.01,4407.13,4392.02,4395.31,25800872.0
1756710000,4395.32,4421.94,4378.19,4419.66,53500922.0
1756711800,4418.83,4462.09,4412.06,4462.0,125669278.0
1756713600,4460.9,4489.62,4460.9,4465.82,129427868.0
1756715400,4465.83,4481.68,4465.0,4474.31,35484524.0
1756717200,4474.07,4480.88,4469.05,4474.41,24633636.0
1756719000,4474.41,4480.0,4436.15,4439.29,70034250.0
1756720800,4439.19,4442.99,4423.47,4429.3,57737760.0
1756722600,4429.31,4429.49,4388.2,4406.39,102121450.0
1756724400,4406.25,4412.54,4395.79,4399.16,38826754.0
1756726200,4399.16,4399.2,4380.19,4390.87,48370296.0
1756728000,4390.4,4410.78,4382.1,4402.13,40777540.0
1756729800,4402.79,4406.84,4391.89,4400.82,25068320.0
1756731600,4401.26,4422.77,4395.01,4413.5,44862798.0
1756733400,4413.51,4414.0,4371.83,4383.72,76073536.0
1756735200,4383.71,4400.68,4381.76,4396.25,31715160.0
1756737000,4396.71,4400.91,4377.85,4394.39,35389966.0
1756738800,4394.39,4403.68,4363.4,4369.06,58904544.0
1756740600,4369.05,4372.96,4339.36,4359.99,91199512.0
1756742400,4359.99,4369.4,4347.0,4358.68,43712224.0
1756744200,4358.68,4365.84,4344.84,4353.31,27773104.0
1756746000,4353.31,4356.59,4308.43,4316.28,109977570.0
1756747800,4316.27,4327.66,4307.79,4320.68,45962790.0
1756749600,4320.69,4344.32,4320.16,4341.51,41475010.0
1756751400,4341.51,4347.78,4333.29,4345.1,22436720.0
1756753200,4345.1,4360.79,4340.94,4348.25,32050088.0
1756755000,4348.1,4367.62,4347.25,4365.78,24479334.0
1756756800,4366.17,4366.56,4342.32,4348.18,31433098.0
1756758600,4348.18,4348.18,4259.3,4286.01,230024566.0
1756760400,4286.0,4288.09,4247.01,4269.66,88551626.0
1756762200,4269.99,4271.93,4200.62,4259.23,141008324.0
1756764000,4259.23,4301.22,4249.79,4271.34,83735574.0
1756765800,4271.35,4289.11,4258.0,4282.55,40214958.0
1756767600,4282.53,4306.85,4281.98,4296.19,43545344.0
1756769400,4296.18,4317.5,4280.69,4313.0,43822536.0
1756771200,4313.0,4318.33,4299.11,4301.57,39578650.0
1756773000,4301.57,4312.99,4289.13,4302.5,27634710.0
1756774800,4302.5,4314.0,4291.37,4308.82,29816268.0
1756776600,4308.82,4339.22,4295.0,4321.45,63757264.0
1756778400,4321.45,4339.94,4314.0,4334.44,30200662.0
1756780200,4334.43,4362.34,4322.81,4359.12,52773042.0
1756782000,4358.8,4392.79,4351.26,4368.28,94899412.0
1756783800,4368.28,4376.0,4362.17,4365.22,28161754.0
1756785600,4365.22,4380.65,4359.23,4376.93,24565510.0
1756787400,4377.0,4386.65,4374.0,4385.63,23673686.0
1756789200,4385.63,4387.47,4367.73,4378.91,25908928.0
1756791000,4378.9,4387.47,4376.89,4382.63,18061278.0
1756792800,4382.64,4399.39,4380.0,4390.74,35905116.0
1756794600,4390.74,4414.69,4387.21,4410.39,58313492.0
1756796400,4410.67,4411.82,4385.24,4394.64,49234262.0
1756798200,4394.64,4400.81,4366.45,4376.35,71466518.0
1756800000,4376.01,4395.0,4368.09,4394.21,43695494.0
1756801800,4394.04,4405.3,4385.61,4390.0,38112500.0
1756803600,4390.0,4406.21,4384.43,4390.88,33093020.0
1756805400,4390.89,4399.96,4386.88,4397.78,14688190.0
1756807200,4398.23,4399.5,4381.76,4382.97,20187620.0
1756809000,4382.97,4390.55,4375.95,4389.95,18312020.0
1756810800,4389.95,4391.44,4367.16,4368.21,30311730.0
1756812600,4368.21,4374.64,4340.01,4346.88,65397850.0
1756814400,4346.06,4351.4,4320.38,4335.15,86071486.0
1756816200,4335.15,4337.73,4265.82,4275.59,155471340.0
1756818000,4275.34,4317.87,4272.65,4303.61,99900518.0
1756819800,4304.52,4391.16,4276.97,4376.29,250403622.0
1756821600,4378.43,4395.26,4332.01,4370.36,155109446.0
1756823400,4369.7,4375.79,4334.2,4346.1,77677382.0
1756825200,4346.01,4351.35,4316.01,4333.74,87627720.0
1756827000,4334.14,4334.14,4282.44,4292.65,101752108.0
1756828800,4292.75,4308.49,4275.19,4280.52,73856158.0
1756830600,4280.64,4299.5,4279.66,4293.58,47162914.0
1756832400,4293.94,4312.57,4285.32,4307.71,53680930.0
1756834200,4307.71,4332.09,4298.53,4317.19,56747182.0
1756836000,4317.19,4322.6,4278.24,4288.98,61750506.0
1756837800,4288.98,4314.63,4264.68,4294.57,82659096.0
1756839600,4294.58,4312.48,4263.29,4267.59,61005718.0
1756841400,4267.6,4283.0,4255.35,4272.47,44241150.0
1756843200,4272.47,4315.93,4264.04,4303.48,56300212.0
1756845000,4303.48,4325.67,4293.07,4311.06,46233120.0
1756846800,4311.05,4322.35,4303.63,4308.72,26567860.0
1756848600,4308.72,4333.33,4307.92,4326.67,24538494.0
1756850400,4326.83,4327.83,4308.26,4314.32,24066244.0
1756852200,4313.6,4331.25,4307.09,4327.1,22537894.0
1756854000,4327.1,4335.3,4317.06,4318.14,18621018.0
1756855800,4318.47,4326.78,4312.3,4324.58,15141004.0
1756857600,4324.58,4330.95,4310.65,4325.3,27393394.0
1756859400,4325.29,4328.4,4302.0,4308.02,30436736.0
1756861200,4308.03,4311.1,4284.06,4284.99,43217604.0
1756863000,4284.99,4324.15,4281.19,4323.69,32860880.0
1756864800,4322.74,4353.59,4310.02,4351.5,78178766.0
1756866600,4351.5,4351.5,4335.42,4336.33,31131676.0
1756868400,4336.34,4341.82,4321.07,4328.61,30113376.0
1756870200,4328.61,4335.33,4319.03,4332.59,19262972.0
1756872000,4332.6,4337.03,4311.65,4327.22,25410980.0
1756873800,4327.23,4340.75,4327.23,4338.01,17554252.0
1756875600,4338.01,4339.2,4315.41,4322.82,26119878.0
1756877400,4322.82,4326.24,4311.29,4313.0,20203686.0
1756879200,4313.0,4315.0,4280.94,4315.0,75952764.0
1756881000,4314.99,4318.8,4300.58,4305.69,22752420.0
1756882800,4305.77,4313.67,4285.33,4299.93,42368648.0
1756884600,4299.94,4313.81,4297.06,4307.84,17961976.0
1756886400,4307.84,4331.75,4305.59,4320.21,34678920.0
1756888200,4320.21,4325.67,4307.43,4316.15,27085262.0
1756890000,4316.5,4323.0,4301.01,4318.41,24997150.0
1756891800,4318.01,4351.53,4314.11,4349.91,55176954.0
1756893600,4349.92,4375.0,4342.45,4366.9,71365144.0
1756895400,4366.9,4370.66,4355.16,4369.61,35595418.0
1756897200,4369.62,4378.0,4364.84,4371.41,36957784.0
1756899000,4371.41,4383.91,4364.2,4369.58,35356308.0
1756900800,4369.95,4377.58,4357.7,4364.43,41322274.0
1756902600,4364.43,4372.0,4339.99,4352.19,63519870.0
1756904400,4352.19,4392.39,4348.67,4374.08,81867902.0
1756906200,4374.24,4438.37,4369.52,4417.12,184563384.0
1756908000,4418.13,4452.21,4413.14,4437.87,130214716.0
1756909800,4437.87,4478.93,4437.87,4464.74,137798488.0
1756911600,4464.74,4472.55,4452.2,4454.4,66334574.0
1756913400,4454.4,4483.98,4453.5,4476.99,73717028.0
1756915200,4476.9,4481.3,4453.23,4454.53,71878422.0
1756917000,4454.59,4465.33,4452.43,4464.25,43738162.0
1756918800,4464.25,4484.2,4464.01,4477.59,48876784.0
1756920600,4477.48,4487.99,4464.02,4469.84,49815012.0
1756922400,4469.84,4477.19,4456.86,4467.09,29691562.0
1756924200,4467.1,4474.11,4454.93,4466.92,25853188.0
1756926000,4466.93,4467.56,4456.03,4459.3,17050678.0
1756927800,4459.3,4475.99,4458.3,4473.1,22376828.0
1756929600,4472.82,4477.72,4464.8,4465.9,15827946.0
1756931400,4465.91,4471.62,4461.05,4462.45,10014882.0
1756933200,4462.45,4471.0,4458.9,4469.45,11142654.0
1756935000,4469.45,4470.98,4437.02,4458.37,34027390.0
1756936800,4458.37,4480.51,4458.09,4460.0,22739310.0
1756938600,4460.0,4468.88,4457.13,4467.63,10328936.0
1756940400,4467.64,4470.0,4456.44,4460.99,16348954.0
1756942200,4461.0,4463.07,4442.15,4448.22,24233050.0
1756944000,4448.22,4478.49,4444.0,4471.29,34057936.0
1756945800,4470.97,4480.99,4463.23,4466.51,25618150.0
1756947600,4466.59,4466.84,4447.5,4458.18,26209398.0
1756949400,4458.18,4476.68,4455.91,4466.36,25519318.0
1756951200,4466.38,4468.96,4438.51,4438.51,27060280.0
1756953000,4438.5,4441.68,4418.11,4419.51,74038986.0
1756954800,4419.8,4427.61,4400.57,4409.19,96597102.0
1756956600,4409.19,4411.0,4387.15,4396.11,73125738.0
1756958400,4396.44,4408.49,4386.13,4398.41,54796186.0
1756960200,4398.42,4414.75,4387.22,4389.85,36715090.0
1756962000,4389.85,4389.86,4365.81,4371.82,85129312.0
1756963800,4371.81,4377.12,4360.21,4372.81,44253262.0
1756965600,4372.81,4380.76,4356.99,4366.71,49490460.0
1756967400,4366.72,4367.18,4353.37,4363.02,35709308.0
1756969200,4363.01,4380.99,4360.01,4366.04,42449202.0
1756971000,4366.03,4373.86,4363.26,4368.81,18845204.0
1756972800,4368.81,4391.13,4367.76,4387.51,46652080.0
1756974600,4387.51,4389.1,4362.55,4366.82,28130404.0
1756976400,4367.36,4384.0,4367.36,4378.53,22030252.0
1756978200,4378.53,4393.44,4376.28,4393.28,22546362.0
1756980000,4393.29,4416.28,4390.0,4406.64,52917938.0
1756981800,4406.64,4434.41,4402.17,4405.23,64821396.0
1756983600,4405.23,4430.0,4390.43,4412.56,60132602.0
1756985400,4412.56,4421.21,4404.16,4404.4,31435940.0
1756987200,4404.39,4426.25,4396.34,4412.14,61903668.0
1756989000,4412.24,4425.02,4380.51,4414.05,94012666.0
1756990800,4414.04,4417.0,4393.46,4399.74,39339154.0
1756992600,4398.41,4404.99,4364.52,4375.55,113622660.0
1756994400,4375.55,4380.0,4326.0,4349.99,203920662.0
1756996200,4349.99,4363.0,4339.0,4339.69,68688176.0
1756998000,4339.69,4344.55,4290.16,4304.64,161808868.0
1756999800,4304.64,4314.22,4295.39,4302.7,67284274.0
1757001600,4302.62,4318.86,4284.86,4287.52,80891760.0
1757003400,4287.52,4308.82,4283.58,4294.63,52247872.0
1757005200,4294.63,4322.8,4293.47,4315.83,41667324.0
1757007000,4315.83,4316.56,4298.71,4303.24,22866358.0
1757008800,4303.13,4316.67,4276.66,4278.17,51308394.0
1757010600,4278.68,4305.24,4269.26,4271.7,88141334.0
1757012400,4271.52,4285.96,4266.94,4280.0,35545604.0
1757014200,4279.57,4283.54,4263.55,4273.89,38244564.0
1757016000,4274.13,4306.55,4270.41,4303.44,45913116.0
1757017800,4303.18,4307.82,4296.32,4303.08,17703302.0
1757019600,4303.08,4312.54,4300.0,4309.66,15958146.0
1757021400,4309.66,4322.81,4306.63,4316.37,19323424.0
1757023200,4316.38,4327.38,4313.87,4325.05,24683590.0
1757025000,4325.05,4349.85,4315.0,4339.41,46205204.0
1757026800,4339.52,4347.14,4328.67,4330.23,25472854.0
1757028600,4330.22,4330.56,4293.74,4296.09,51417520.0
1757030400,4295.68,4303.37,4284.59,4301.7,43978886.0
1757032200,4301.71,4311.75,4291.3,4299.04,25466670.0
1757034000,4299.36,4321.26,4295.74,4318.9,26559938.0
1757035800,4318.91,4330.84,4314.13,4323.75,24335788.0
1757037600,4323.76,4333.43,4297.46,4321.23,47724426.0
1757039400,4321.24,4326.61,4305.8,4321.59,25886778.0
1757041200,4321.59,4321.97,4295.04,4299.24,29045500.0
1757043000,4299.23,4330.0,4298.0,4326.28,35821672.0
1757044800,4326.5,4329.0,4314.05,4318.73,26560908.0
1757046600,4318.73,4332.75,4316.04,4328.02,26194236.0
1757048400,4328.02,4340.22,4324.84,4331.62,24401780.0
1757050200,4331.63,4339.49,4328.24,4336.23,19827304.0
1757052000,4336.23,4339.0,4320.95,4324.43,27020804.0
1757053800,4324.43,4332.7,4321.73,4330.49,15611112.0
1757055600,4330.48,4375.93,4329.79,4371.81,85817468.0
1757057400,4371.43,4427.31,4369.06,4415.01,132486214.0
1757059200,4415.01,4418.78,4384.47,4393.37,86929428.0
1757061000,4393.37,4405.0,4391.0,4404.42,33460578.0
1757062800,4404.95,4407.2,4372.25,4376.32,49292690.0
1757064600,4376.31,4398.33,4371.37,4395.65,43142568.0
1757066400,4395.65,4413.99,4393.24,4407.48,39408328.0
1757068200,4407.48,4421.15,4407.29,4408.32,28207286.0
1757070000,4408.32,4424.88,4405.15,4417.1,40713138.0
1757071800,4417.09,4423.37,4413.92,4415.56,24043054.0
1757073600,4415.57,4449.26,4410.16,4448.11,77536746.0
1757075400,4448.11,4490.0,4403.88,4468.98,307362204.0
1757077200,4468.99,4478.26,4447.78,4462.88,83892094.0
1757079000,4462.98,4476.15,4433.75,4441.22,102585970.0
1757080800,4441.23,4441.23,4310.3,4320.89,290462416.0
1757082600,4320.89,4325.32,4261.51,4270.77,309693198.0
1757084400,4270.77,4299.77,4253.93,4293.25,136162956.0
1757086200,4293.24,4301.99,4275.0,4280.6,60605452.0
1757088000,4280.45,4292.99,4271.73,4285.01,44817232.0
1757089800,4285.0,4301.22,4283.11,4294.89,30863572.0
1757091600,4294.88,4295.99,4278.62,4282.5,27043762.0
1757093400,4282.5,4288.62,4270.01,4287.32,27283754.0
1757095200,4287.32,4298.97,4281.27,4296.19,27438042.0
1757097000,4295.8,4314.57,4292.92,4310.4,39755702.0
1757098800,4310.39,4329.37,4303.76,4326.12,40473242.0
1757100600,4326.11,4329.46,4312.9,4329.22,23947852.0
1757102400,4328.88,4334.55,4319.01,4324.33,26761478.0
1757104200,4324.32,4340.87,4322.68,4336.24,17406378.0
1757106000,4336.24,4336.84,4284.28,4301.14,68326186.0
1757107800,4301.14,4315.32,4288.23,4294.51,24739614.0
1757109600,4294.51,4305.65,4293.22,4299.43,13295774.0
1757111400,4299.44,4317.71,4297.61,4310.69,15239182.0
1757113200,4310.69,4317.23,4306.3,4310.09,9160550.0
1757115000,4310.09,4311.26,4302.47,4305.71,7614208.0
1757116800,4305.71,4316.18,4300.67,4314.28,14200966.0
1757118600,4314.28,4327.0,4313.32,4320.94,16668794.0
1757120400,4320.94,4323.57,4313.36,4313.79,8411998.0
1757122200,4313.79,4321.76,4310.53,4316.31,9751666.0
1757124000,4316.31,4321.34,4302.32,4308.31,19544776.0
1757125800,4308.31,4321.87,4305.71,4321.22,9720548.0
1757127600,4320.6,4323.31,4315.37,4319.72,13566260.0
1757129400,4319.72,4320.67,4314.6,4318.35,7668504.0
1757131200,4318.36,4318.36,4305.66,4306.74,13823614.0
1757133000,4306.74,4309.9,4301.27,4307.45,11848988.0
1757134800,4307.46,4310.3,4289.53,4295.99,21192526.0
1757136600,4295.99,4299.0,4288.4,4292.79,18619490.0
1757138400,4292.79,4300.76,4290.99,4300.21,8859588.0
1757140200,4300.22,4305.29,4297.79,4300.84,7761596.0
1757142000,4300.83,4306.72,4298.02,4303.28,7325542.0
1757143800,4303.29,4312.0,4301.19,4310.35,9404626.0
1757145600,4310.36,4313.36,4303.0,4305.35,8618530.0
1757147400,4305.34,4311.61,4305.34,4308.69,6298350.0
1757149200,4308.69,4308.69,4290.71,4291.26,22799994.0
1757151000,4291.26,4298.45,4289.22,4291.08,18210886.0
1757152800,4291.08,4295.39,4284.66,4292.1,19595208.0
1757154600,4292.1,4301.51,4290.01,4299.06,12231112.0
1757156400,4299.06,4299.67,4289.16,4294.59,9676914.0
1757158200,4294.59,4299.0,4289.16,4298.08,9963682.0
1757160000,4298.09,4307.45,4295.0,4297.58,13011788.0
1757161800,4297.58,4301.42,4290.33,4297.5,10166916.0
1757163600,4297.49,4300.66,4294.82,4297.64,8978786.0
1757165400,4297.64,4297.64,4285.37,4292.17,21726942.0
1757167200,4292.17,4299.6,4290.01,4295.74,12585558.0
1757169000,4296.06,4300.0,4290.5,4294.19,11393612.0
1757170800,4294.19,4295.32,4266.85,4277.08,70030378.0
1757172600,4277.08,4281.84,4260.63,4267.49,31784430.0
1757174400,4267.68,4276.29,4230.94,4257.62,132801980.0
1757176200,4257.62,4306.35,4257.15,4287.53,97116060.0
1757178000,4287.53,4290.29,4273.85,4275.32,21565978.0
1757179800,4275.31,4279.0,4264.69,4270.89,22341678.0
1757181600,4270.89,4285.99,4269.31,4275.12,16080426.0
1757183400,4275.11,4280.76,4267.23,4276.87,13111658.0
1757185200,4276.87,4279.83,4260.44,4261.1,14928124.0
1757187000,4261.1,4264.6,4246.44,4253.94,19661092.0
1757188800,4253.94,4263.77,4251.29,4263.01,9823882.0
1757190600,4262.74,4278.99,4261.66,4277.49,15409998.0
1757192400,4277.5,4277.7,4270.01,4272.24,11263190.0
1757194200,4272.24,4284.5,4266.7,4281.9,18945708.0
1757196000,4281.69,4286.0,4273.0,4274.91,15989420.0
1757197800,4274.9,4277.01,4268.47,4276.02,17863572.0
1757199600,4275.93,4282.0,4266.22,4278.08,19903686.0
1757201400,4278.08,4280.0,4269.75,4271.32,5662726.0
1757203200,4271.68,4277.6,4269.0,4272.56,11275570.0
1757205000,4272.57,4287.01,4269.76,4282.11,20938390.0
1757206800,4282.11,4298.4,4280.92,4291.08,19829344.0
1757208600,4291.09,4302.36,4289.25,4293.27,21581938.0
1757210400,4293.27,4293.75,4286.87,4293.74,16521596.0
1757212200,4293.74,4301.84,4289.22,4297.65,11794530.0
1757214000,4297.65,4302.0,4293.01,4300.8,11099272.0
1757215800,4300.79,4304.12,4290.64,4295.07,10050940.0
1757217600,4295.07,4297.49,4290.98,4293.81,6893374.0
1757219400,4293.82,4300.94,4292.0,4299.28,6171362.0
1757221200,4299.28,4302.01,4294.96,4300.4,9648028.0
1757223000,4300.5,4300.51,4290.12,4292.85,8095546.0
1757224800,4292.85,4293.76,4287.1,4288.82,14382082.0
1757226600,4288.82,4291.41,4281.0,4281.94,15436006.0
1757228400,4281.95,4292.42,4276.85,4291.12,13476720.0
1757230200,4290.99,4304.97,4289.73,4292.99,26275346.0
1757232000,4292.99,4313.47,4292.76,4306.98,34482268.0
1757233800,4306.83,4311.99,4299.33,4299.33,23579778.0
1757235600,4299.34,4309.48,4298.0,4299.23,15410958.0
1757237400,4299.23,4299.24,4290.0,4297.85,22974020.0
1757239200,4297.86,4304.7,4295.0,4297.81,10497508.0
1757241000,4297.81,4303.4,4296.79,4303.0,8431464.0
1757242800,4303.0,4306.47,4301.52,4301.88,7863658.0
1757244600,4301.87,4308.76,4301.05,4308.76,7065672.0
1757246400,4308.76,4308.77,4292.0,4294.54,14054934.0
1757248200,4294.53,4301.29,4293.0,4299.0,8526262.0
1757250000,4299.0,4299.31,4287.2,4296.24,15403182.0
1757251800,4296.24,4306.21,4295.63,4303.31,16366754.0
1757253600,4303.03,4308.47,4295.87,4299.0,17461088.0
1757255400,4299.0,4312.38,4295.17,4298.03,20534998.0
1757257200,4298.03,4302.8,4294.21,4298.2,14364612.0
1757259000,4298.2,4298.2,4295.85,4296.79,411894.0
1757260800,4297.16,4299.71,4284.55,4289.16,20029286.0
1757262600,4289.16,4291.76,4281.71,4281.92,18663264.0
1757264400,4281.92,4286.0,4270.18,4272.23,36103570.0
1757266200,4272.22,4283.56,4270.4,4273.22,13908646.0
1757268000,4273.22,4281.47,4271.68,4273.51,7993268.0
1757269800,4273.52,4282.18,4268.29,4279.25,16845538.0
1757271600,4279.24,4286.69,4274.51,4279.61,13718116.0
1757273400,4279.61,4294.87,4278.72,4291.31,13093202.0
1757275200,4291.31,4291.99,4279.02,4283.59,10335568.0
1757277000,4283.6,4298.4,4281.08,4298.3,8263716.0
1757278800,4298.3,4298.5,4285.69,4286.3,8400194.0
1757280600,4286.3,4294.01,4285.0,4286.1,4889962.0
1757282400,4286.1,4304.55,4284.9,4302.35,18987118.0
1757284200,4302.36,4309.37,4292.71,4308.01,18110044.0
1757286000,4308.01,4336.0,4308.01,4326.35,44038210.0
1757287800,4326.35,4328.53,4295.83,4304.28,32163902.0
1757289600,4303.84,4315.43,4290.08,4314.92,28202152.0
1757291400,4314.8,4316.98,4293.03,4296.75,19451006.0
1757293200,4296.75,4300.48,4282.08,4285.44,26922596.0
1757295000,4285.44,4297.11,4284.35,4290.33,11830456.0
1757296800,4290.63,4294.0,4276.27,4284.99,28637132.0
1757298600,4284.99,4307.35,4283.3,4306.97,30097464.0
1757300400,4306.97,4309.91,4302.0,4307.14,14894764.0
1757302200,4307.15,4329.23,4305.43,4310.01,42439298.0
1757304000,4310.01,4312.36,4295.72,4303.81,19136062.0
1757305800,4303.81,4308.0,4293.1,4295.61,18382204.0
1757307600,4295.6,4302.0,4291.35,4295.08,12411242.0
1757309400,4295.07,4296.75,4287.1,4294.9,24554526.0
1757311200,4294.9,4300.93,4286.93,4299.96,17095752.0
1757313000,4299.96,4301.58,4290.0,4290.01,13843520.0
1757314800,4290.01,4307.74,4288.94,4303.89,20047656.0
1757316600,4303.9,4309.96,4285.13,4289.82,35191882.0
1757318400,4289.81,4296.68,4285.78,4292.89,18009268.0
1757320200,4292.8,4303.0,4291.86,4300.01,25667102.0
1757322000,4300.01,4333.15,4295.24,4318.75,72676126.0
1757323800,4318.75,4319.97,4305.31,4317.71,37151496.0
1757325600,4318.06,4332.85,4314.08,4330.69,35231078.0
1757327400,4330.69,4336.81,4320.04,4327.0,35763626.0
1757329200,4327.2,4328.41,4297.83,4302.62,54422150.0
1757331000,4302.62,4316.81,4297.37,4310.0,44104406.0
1757332800,4310.46,4318.43,4303.9,4313.57,21879828.0
1757334600,4313.56,4321.39,4311.81,4318.8,16398546.0
1757336400,4318.8,4361.26,4317.95,4338.35,114878632.0
1757338200,4339.37,4347.2,4313.73,4318.14,108456644.0
1757340000,4317.88,4343.21,4312.22,4341.44,56016892.0
1757341800,4341.44,4356.96,4336.0,4349.11,57465550.0
1757343600,4349.14,4382.45,4342.76,4379.4,86537850.0
1757345400,4379.39,4380.5,4360.0,4369.82,40398486.0
1757347200,4369.82,4371.62,4347.77,4363.55,46653644.0
1757349000,4363.55,4364.49,4332.0,4337.54,44267320.0
1757350800,4337.53,4341.22,4326.05,4339.21,33636436.0
1757352600,4339.21,4339.48,4297.26,4309.27,66576298.0
1757354400,4308.93,4327.15,4307.71,4327.0,25303956.0
1757356200,4326.69,4333.97,4318.03,4327.58,15766456.0
1757358000,4327.58,4327.58,4298.86,4308.82,28567240.0
1757359800,4308.82,4309.47,4282.0,4288.21,45414860.0
1757361600,4290.34,4296.25,4280.22,4284.45,27157394.0
1757363400,4284.45,4299.49,4282.71,4296.0,23026010.0
1757365200,4296.36,4307.19,4292.54,4305.93,16506764.0
1757367000,4305.93,4320.18,4302.73,4320.0,16815180.0
1757368800,4320.0,4330.02,4314.62,4316.92,30187146.0
1757370600,4316.92,4318.88,4306.39,4309.26,16352950.0
1757372400,4309.26,4318.52,4295.0,4301.8,16296286.0
1757374200,4301.5,4308.83,4294.37,4303.97,14193258.0
1757376000,4303.97,4313.91,4293.26,4298.2,24496588.0
1757377800,4298.2,4305.65,4286.77,4299.6,22725722.0
1757379600,4299.61,4306.16,4282.01,4287.96,32014986.0
1757381400,4287.96,4293.27,4280.0,4284.95,19821784.0
1757383200,4284.95,4289.39,4275.01,4283.16,31015484.0
1757385000,4283.16,4293.48,4275.38,4288.47,23956402.0
1757386800,4288.26,4302.9,4286.06,4299.85,24470616.0
1757388600,4299.85,4307.0,4292.44,4304.98,16157974.0
1757390400,4304.99,4314.0,4301.33,4309.17,21388256.0
1757392200,4309.16,4315.99,4305.06,4311.77,21624910.0
1757394000,4311.76,4312.71,4301.01,4305.76,14147450.0
1757395800,4305.77,4319.35,4303.64,4316.99,13544820.0
1757397600,4317.0,4350.98,4313.2,4344.59,73304860.0
1757399400,4344.13,4374.0,4344.13,4363.99,83302818.0
1757401200,4364.58,4380.76,4363.8,4370.85,60149198.0
1757403000,4370.85,4371.24,4345.01,4360.42,64643638.0
1757404800,4360.43,4365.75,4341.72,4357.87,41149832.0
1757406600,4357.88,4365.36,4348.31,4358.34,25573810.0
1757408400,4358.35,4364.51,4350.79,4364.51,17772960.0
1757410200,4364.51,4365.0,4353.75,4355.57,15472464.0
1757412000,4355.57,4361.92,4344.21,4344.37,20743506.0
1757413800,4344.38,4359.89,4340.35,4346.74,34570044.0
1757415600,4346.75,4354.32,4342.54,4353.0,14295254.0
1757417400,4353.01,4354.67,4344.9,4345.78,15783658.0
1757419200,4345.83,4365.47,4327.17,4365.09,62632824.0
1757421000,4365.09,4366.15,4343.33,4343.7,36089486.0
1757422800,4343.7,4346.24,4322.07,4340.68,73135658.0
1757424600,4339.66,4359.12,4336.38,4344.93,63699056.0
1757426400,4345.0,4359.82,4303.35,4320.32,147627270.0
1757428200,4320.32,4320.32,4283.01,4303.87,130179356.0
1757430000,4303.73,4307.26,4280.4,4288.51,65236080.0
1757431800,4288.51,4293.9,4275.01,4282.64,66601110.0
1757433600,4282.63,4295.78,4278.55,4285.35,41308854.0
1757435400,4285.35,4289.39,4276.0,4286.31,24567734.0
1757437200,4286.43,4294.99,4280.01,4282.02,21737458.0
1757439000,4282.02,4286.44,4278.0,4284.42,15929686.0
1757440800,4284.42,4292.0,4278.83,4288.33,16802550.0
1757442600,4288.33,4288.33,4280.6,4284.62,10073848.0
1757444400,4284.78,4294.6,4283.23,4294.5,12016184.0
1757446200,4294.5,4297.99,4288.93,4292.56,13232336.0
1757448000,4292.55,4292.77,4279.14,4282.42,13752164.0
1757449800,4282.41,4303.99,4282.24,4302.97,16687640.0
1757451600,4302.68,4318.2,4294.23,4297.6,24646010.0
1757453400,4297.6,4311.25,4294.66,4300.7,8804236.0
1757455200,4300.75,4314.31,4297.0,4307.15,12691856.0
1757457000,4306.77,4316.93,4305.87,4316.48,10739252.0
1757458800,4316.48,4317.29,4303.0,4306.27,11315260.0
1757460600,4306.27,4314.07,4300.99,4308.4,9086276.0
1757462400,4308.41,4313.43,4294.08,4296.21,18333918.0
1757464200,4296.21,4303.95,4283.01,4284.01,22666654.0
1757466000,4284.82,4304.69,4283.63,4300.0,21467258.0
1757467800,4300.0,4312.0,4295.45,4300.75,24909934.0
1757469600,4300.75,4323.54,4300.75,4317.01,33043084.0
1757471400,4316.98,4324.58,4313.1,4315.71,21853104.0
1757473200,4315.71,4322.41,4300.66,4308.7,23414408.0
1757475000,4308.69,4318.83,4308.37,4318.83,16920058.0
1757476800,4318.82,4318.84,4309.71,4314.35,14299790.0
1757478600,4314.36,4316.0,4306.09,4310.32,13203388.0
1757480400,4310.32,4313.97,4300.11,4312.15,19789660.0
1757482200,4312.15,4316.41,4292.66,4306.36,26945128.0
1757484000,4305.46,4308.83,4295.53,4308.01,16768530.0
1757485800,4308.01,4317.21,4305.63,4311.59,19804608.0
1757487600,4311.6,4331.99,4310.0,4329.32,26805190.0
1757489400,4329.33,4331.67,4320.0,4327.67,29336366.0
1757491200,4327.66,4333.0,4321.32,4327.0,29587312.0
1757493000,4327.0,4332.23,4322.0,4330.0,20760298.0
1757494800,4330.01,4331.0,4306.74,4319.51,33683640.0
1757496600,4319.5,4325.89,4317.62,4322.87,13189770.0
1757498400,4322.86,4327.78,4314.71,4327.46,16398014.0
1757500200,4327.21,4331.0,4324.06,4325.23,16420286.0
1757502000,4325.22,4331.3,4323.76,4327.52,14897580.0
1757503800,4327.52,4329.58,4320.15,4329.57,11424040.0
1757505600,4329.57,4348.43,4328.0,4343.22,41609506.0
1757507400,4343.23,4392.41,4343.22,4369.25,220510614.0
1757509200,4369.21,4392.2,4364.01,4369.94,89806092.0
1757511000,4369.94,4444.0,4355.48,4416.01,191187090.0
1757512800,4416.31,4457.46,4416.31,4423.01,119333684.0
1757514600,4422.86,4431.0,4397.01,4399.74,94653150.0
1757516400,4400.02,4423.48,4400.01,4404.11,57625358.0
1757518200,4404.01,4409.46,4394.14,4403.49,32179242.0
1757520000,4403.49,4407.35,4361.93,4372.0,77724416.0
1757521800,4372.01,4384.0,4361.88,4383.99,51739024.0
1757523600,4383.98,4395.19,4343.11,4346.67,81277192.0
1757525400,4346.54,4369.2,4340.84,4364.52,52300534.0
1757527200,4364.52,4370.4,4330.01,4333.74,55650318.0
1757529000,4333.73,4346.36,4325.02,4339.59,49471090.0
1757530800,4339.6,4340.72,4298.27,4306.96,75270828.0
1757532600,4306.91,4324.57,4297.45,4320.26,57218556.0
1757534400,4320.26,4333.31,4318.82,4328.55,29339470.0
1757536200,4328.56,4332.59,4323.09,4327.69,12775940.0
1757538000,4328.17,4341.86,4326.32,4330.99,22771148.0
1757539800,4330.99,4351.62,4330.99,4347.73,16697948.0
1757541600,4347.73,4354.12,4340.89,4344.21,18768442.0
1757543400,4344.21,4346.64,4335.48,4344.0,19718780.0
1757545200,4344.0,4353.82,4342.83,4342.83,18652658.0
1757547000,4342.84,4349.11,4337.48,4347.81,15123852.0
1757548800,4347.81,4347.81,4336.8,4345.61,16118072.0
1757550600,4345.61,4358.74,4338.27,4357.49,17125024.0
1757552400,4357.49,4381.48,4352.73,4369.36,42386666.0
1757554200,4369.35,4374.96,4360.67,4363.68,15684680.0
1757556000,4363.68,4376.84,4360.39,4369.22,21583276.0
1757557800,4369.21,4383.99,4365.45,4374.52,26982986.0
1757559600,4374.78,4394.04,4370.81,4392.77,26238416.0
1757561400,4392.77,4406.01,4385.01,4402.0,33120418.0
1757563200,4402.0,4416.96,4393.66,4411.97,46969738.0
1757565000,4411.97,4417.41,4403.17,4410.0,28615782.0
1757566800,4409.99,4412.54,4397.01,4405.44,36018280.0
1757568600,4405.45,4424.0,4404.84,4417.26,35904554.0
1757570400,4417.26,4438.11,4405.0,4425.7,48099504.0
1757572200,4425.7,4441.99,4424.0,4438.46,45929330.0
1757574000,4438.47,4451.48,4424.6,4435.83,69079986.0
1757575800,4435.46,4444.05,4430.2,4439.01,31942566.0
1757577600,4439.39,4441.67,4426.0,4427.07,29162236.0
1757579400,4427.54,4438.99,4427.54,4429.97,15493166.0
1757581200,4429.97,4433.41,4411.53,4414.95,50046966.0
1757583000,4415.0,4419.1,4404.77,4415.02,36553576.0
1757584800,4415.02,4431.28,4413.35,4422.01,23505098.0
1757586600,4422.26,4429.19,4416.93,4426.61,18711016.0
1757588400,4426.38,4436.99,4421.24,4425.53,29889810.0
1757590200,4425.53,4437.28,4422.35,4428.06,22809150.0
1757592000,4428.05,4472.1,4422.11,4472.06,120981882.0
1757593800,4471.98,4484.47,4322.0,4424.44,294181210.0
1757595600,4423.76,4425.93,4382.73,4405.6,115829918.0
1757597400,4406.3,4442.04,4390.07,4434.69,96632456.0
1757599200,4435.95,4436.91,4394.06,4406.73,70543746.0
1757601000,4406.73,4433.33,4406.01,4425.22,50629770.0
1757602800,4425.18,4430.5,4410.5,4414.0,29195406.0
1757604600,4414.0,4420.65,4398.3,4410.4,38194538.0
1757606400,4410.4,4424.48,4409.49,4409.54,25196170.0
1757608200,4409.57,4420.0,4405.0,4415.88,17908892.0
1757610000,4415.88,4436.8,4411.57,4426.15,27914824.0
1757611800,4426.15,4440.0,4425.64,4431.62,19706786.0
1757613600,4431.62,4435.45,4410.0,4414.55,25292280.0
1757615400,4414.53,4422.51,4406.37,4418.0,17191392.0
1757617200,4418.0,4426.34,4411.0,4421.35,13189780.0
1757619000,4421.36,4428.99,4419.71,4422.07,13539560.0
1757620800,4422.35,4425.54,4413.52,4417.76,9513274.0
1757622600,4417.77,4420.2,4413.16,4415.5,7560708.0
1757624400,4415.48,4422.32,4413.56,4416.86,6334124.0
1757626200,4416.86,4429.44,4416.85,4427.08,8929820.0
1757628000,4427.08,4450.82,4422.22,4441.44,42825870.0
1757629800,4441.44,4463.17,4436.1,4451.38,42994566.0
1757631600,4451.0,4467.56,4449.22,4459.44,33021388.0
1757633400,4459.44,4462.0,4451.84,4456.86,17265546.0
1757635200,4456.86,4468.58,4448.36,4461.82,30912834.0
1757637000,4461.82,4537.22,4460.65,4510.81,168803290.0
1757638800,4510.81,4531.48,4510.81,4520.84,55753280.0
1757640600,4520.83,4521.04,4490.5,4496.56,72226172.0
1757642400,4496.56,4522.3,4494.45,4513.74,34429170.0
1757644200,4513.75,4523.0,4501.46,4505.59,27340128.0
1757646000,4505.59,4507.29,4496.0,4500.0,18235538.0
1757647800,4500.0,4504.94,4486.23,4503.61,34292966.0
1757649600,4503.6,4518.33,4498.08,4515.99,24053640.0
1757651400,4515.99,4522.72,4512.9,4519.25,22542800.0
1757653200,4519.01,4527.95,4512.39,4518.18,21080898.0
1757655000,4518.18,4557.23,4515.81,4555.76,62838546.0
1757656800,4556.69,4560.65,4541.55,4544.04,43453980.0
1757658600,4544.03,4548.58,4531.96,4537.5,28768252.0
1757660400,4537.49,4549.73,4534.6,4537.0,26090442.0
1757662200,4536.99,4537.0,4521.48,4524.38,33330062.0
1757664000,4524.39,4531.93,4512.11,4519.31,35201050.0
1757665800,4519.31,4521.01,4511.81,4516.29,17798024.0
1757667600,4516.28,4523.81,4513.31,4516.28,17926050.0
1757669400,4516.27,4526.85,4502.09,4513.69,36494176.0
1757671200,4513.69,4521.96,4505.88,4509.8,23877970.0
1757673000,4508.8,4515.97,4508.0,4515.12,14032160.0
1757674800,4515.12,4534.55,4511.93,4533.01,27456236.0
1757676600,4533.01,4533.47,4514.63,4519.0,19606556.0
1757678400,4519.26,4520.5,4502.43,4517.56,36131500.0
1757680200,4517.57,4529.38,4510.01,4524.96,21126740.0
1757682000,4524.96,4528.35,4515.25,4517.02,15016602.0
1757683800,4517.02,4542.0,4505.44,4537.99,59977210.0
1757685600,4537.98,4569.99,4531.8,4556.86,122413476.0
1757687400,4557.35,4562.88,4522.66,4545.16,75779874.0
1757689200,4545.16,4547.93,4528.11,4530.38,30360952.0
1757691000,4530.38,4549.95,4526.31,4540.16,26238660.0
1757692800,4540.16,4570.35,4531.76,4567.01,51665666.0
1757694600,4567.3,4574.76,4550.58,4573.66,64249614.0
1757696400,4573.7,4590.82,4562.93,4587.99,68834302.0
1757698200,4587.99,4626.58,4586.01,4611.33,136631744.0
1757700000,4611.33,4618.22,4598.0,4613.33,45002718.0
1757701800,4613.32,4625.49,4609.13,4622.4,39349478.0
1757703600,4622.4,4627.96,4611.81,4627.08,33729636.0
1757705400,4627.08,4658.42,4620.19,4653.67,106109390.0
1757707200,4653.68,4656.35,4628.47,4642.11,84151566.0
1757709000,4642.54,4690.84,4642.11,4668.37,105147320.0
1757710800,4668.38,4670.01,4653.36,4658.56,63078786.0
1757712600,4658.56,4658.56,4642.6,4648.5,25031370.0
1757714400,4648.5,4754.96,4648.5,4714.08,124449522.0
1757716200,4713.41,4723.98,4687.51,4693.36,64126574.0
1757718000,4693.36,4710.0,4670.7,4705.11,52528934.0
1757719800,4704.21,4714.12,4692.32,4710.83,51975668.0
1757721600,4710.83,4715.4,4695.3,4697.53,29593730.0
1757723400,4697.53,4709.97,4696.66,4703.43,19009736.0
1757725200,4703.43,4732.66,4700.18,4711.39,41901668.0
1757727000,4711.31,4721.98,4698.33,4698.33,38550644.0
1757728800,4698.32,4713.0,4690.69,4706.45,29019840.0
1757730600,4705.61,4706.54,4698.0,4701.25,14510684.0
1757732400,4701.25,4727.4,4700.05,4723.99,36835172.0
1757734200,4723.99,4766.0,4720.0,4754.76,93587020.0
1757736000,4754.76,4755.19,4732.45,4733.57,37561558.0
1757737800,4733.57,4752.78,4733.57,4740.38,27938570.0
1757739600,4740.38,4740.94,4717.6,4719.94,58145350.0
1757741400,4719.94,4724.24,4715.4,4721.51,20263632.0
1757743200,4721.51,4730.04,4708.35,4713.12,33741102.0
1757745000,4713.12,4717.85,4697.42,4708.79,38654898.0
1757746800,4708.8,4719.78,4705.01,4716.86,20146132.0
1757748600,4716.86,4721.56,4708.81,4709.7,14260854.0
1757750400,4709.7,4719.63,4709.7,4716.06,12629706.0
1757752200,4716.06,4729.45,4715.15,4728.0,19891540.0
1757754000,4728.01,4728.57,4719.05,4719.55,16270308.0
1757755800,4719.55,4732.0,4718.76,4730.47,13823778.0
1757757600,4730.47,4737.36,4718.32,4718.32,26543500.0
1757759400,4718.33,4719.07,4707.71,4716.12,22414612.0
1757761200,4716.12,4717.77,4706.95,4712.17,17118924.0
1757763000,4712.77,4723.43,4711.48,4717.86,15207960.0
1757764800,4717.86,4718.07,4712.53,4716.73,10272946.0
1757766600,4716.73,4729.07,4716.72,4718.8,19075200.0
1757768400,4718.81,4724.27,4712.82,4722.48,14955800.0
1757770200,4722.48,4722.78,4646.73,4684.0,129897160.0
1757772000,4684.0,4707.18,4664.4,4699.15,91795900.0
1757773800,4699.14,4700.9,4686.97,4687.04,27075788.0
1757775600,4687.04,4704.0,4670.1,4679.34,38250390.0
1757777400,4679.57,4679.61,4643.0,4651.43,111120096.0
1757779200,4651.43,4664.62,4613.5,4636.49,120815282.0
1757781000,4636.49,4643.7,4613.56,4621.38,51985958.0
1757782800,4621.38,4627.82,4603.51,4619.5,68293542.0
1757784600,4619.5,4640.32,4618.6,4631.76,34027448.0
1757786400,4631.49,4649.0,4622.67,4646.0,35347312.0
1757788200,4645.65,4645.65,4634.19,4640.55,15130054.0
1757790000,4641.25,4646.06,4632.87,4640.46,17681982.0
1757791800,4640.51,4646.6,4635.53,4635.54,11586948.0
1757793600,4635.84,4659.53,4635.0,4653.78,32829736.0
1757795400,4653.78,4658.06,4647.43,4655.19,11448634.0
1757797200,4655.19,4664.99,4654.3,4660.4,14976668.0
1757799000,4660.4,4662.58,4654.39,4661.06,6527558.0
1757800800,4661.45,4663.37,4651.89,4655.25,9345844.0
1757802600,4655.25,4657.13,4645.65,4656.46,10222178.0
1757804400,4657.0,4671.02,4656.62,4657.69,18306886.0
1757806200,4657.7,4665.84,4654.32,4664.74,9564666.0
1757808000,4664.73,4677.5,4662.95,4672.89,21044000.0
1757809800,4672.89,4678.97,4657.39,4668.27,17550700.0
1757811600,4668.27,4668.27,4648.72,4657.7,22639302.0
1757813400,4657.99,4676.87,4653.54,4671.37,16101268.0
1757815200,4671.37,4690.23,4668.92,4679.01,27317516.0
1757817000,4679.0,4683.6,4668.71,4681.62,14243144.0
1757818800,4681.62,4685.0,4665.23,4671.53,26867792.0
1757820600,4671.31,4675.67,4658.68,4661.01,17325654.0
1757822400,4661.01,4662.7,4631.57,4656.73,54700706.0
1757824200,4656.73,4666.0,4656.05,4657.52,17659046.0
1757826000,4657.52,4677.3,4656.85,4674.73,16122986.0
1757827800,4674.73,4678.12,4671.48,4674.24,10323904.0
1757829600,4674.24,4679.68,4664.13,4669.33,17929234.0
1757831400,4669.33,4670.0,4658.0,4664.7,13577988.0
1757833200,4664.7,4666.4,4656.33,4664.33,14776108.0
1757835000,4664.33,4666.15,4640.0,4648.81,20878322.0
1757836800,4648.8,4659.45,4643.71,4655.0,21566320.0
1757838600,4655.01,4663.0,4650.09,4654.16,14123418.0
1757840400,4653.84,4671.62,4650.61,4665.54,24035164.0
1757842200,4665.54,4672.47,4662.71,4663.72,14861272.0
1757844000,4663.73,4668.0,4655.0,4656.39,13773026.0
1757845800,4656.39,4661.5,4655.29,4657.88,9185064.0
1757847600,4657.89,4666.04,4635.27,4638.14,34987696.0
1757849400,4638.37,4641.67,4625.11,4632.87,41746284.0
1757851200,4632.88,4642.69,4630.25,4640.63,24160328.0
1757853000,4640.73,4642.94,4613.06,4630.54,54542166.0
1757854800,4630.8,4633.22,4608.0,4614.18,42024936.0
1757856600,4614.18,4625.66,4604.37,4610.64,46007782.0
1757858400,4610.64,4642.72,4605.0,4612.6,70109794.0
1757860200,4612.6,4617.41,4576.01,4599.84,150891260.0
1757862000,4599.94,4603.3,4575.01,4586.64,59430536.0
1757863800,4586.63,4593.91,4577.6,4580.29,28124062.0
1757865600,4580.22,4606.41,4577.51,4605.01,39222666.0
1757867400,4605.01,4609.1,4591.81,4595.15,19699264.0
1757869200,4595.15,4628.53,4588.6,4615.77,32271860.0
1757871000,4615.77,4627.56,4612.04,4618.37,21428484.0
1757872800,4617.82,4619.04,4607.71,4609.56,13835428.0
1757874600,4609.56,4613.1,4598.7,4602.09,11392702.0
1757876400,4602.09,4619.43,4590.39,4618.76,21605428.0
1757878200,4618.77,4623.86,4608.09,4613.96,12012720.0
1757880000,4613.95,4626.5,4612.05,4619.64,14248742.0
1757881800,4619.64,4623.01,4613.12,4614.92,7653046.0
1757883600,4614.93,4621.48,4596.35,4613.53,18178152.0
1757885400,4613.53,4634.78,4613.53,4627.9,25770726.0
1757887200,4627.9,4630.74,4608.66,4618.41,21701660.0
1757889000,4618.41,4634.72,4616.37,4626.99,15616592.0
1757890800,4626.99,4628.4,4605.51,4608.31,24972646.0
1757892600,4608.31,4610.16,4599.32,4602.01,19214438.0
1757894400,4602.01,4614.28,4586.42,4613.16,35846954.0
1757896200,4613.21,4614.4,4597.52,4599.68,19349768.0
1757898000,4599.69,4603.97,4578.38,4601.9,43736518.0
1757899800,4601.48,4621.8,4600.56,4616.24,28614580.0
1757901600,4616.24,4628.03,4615.18,4615.9,23060520.0
1757903400,4615.9,4623.88,4608.61,4618.49,11875994.0
1757905200,4618.49,4634.99,4617.37,4628.55,20404886.0
1757907000,4628.56,4642.59,4621.84,4634.46,23685346.0
1757908800,4634.45,4658.82,4633.61,4645.79,53992116.0
1757910600,4646.14,4652.98,4638.83,4640.9,23677554.0
1757912400,4640.89,4662.44,4638.05,4657.81,33279690.0
1757914200,4657.99,4660.73,4653.05,4660.48,17753316.0
1757916000,4660.48,4667.9,4648.3,4649.29,39276584.0
1757917800,4649.3,4651.42,4615.61,4628.58,64992944.0
1757919600,4627.66,4640.5,4622.45,4623.48,25862624.0
1757921400,4623.48,4623.48,4581.48,4594.94,110252596.0
1757923200,4594.9,4594.9,4525.6,4557.53,183314560.0
1757925000,4557.52,4560.0,4506.01,4508.8,168809094.0
1757926800,4508.27,4534.88,4496.02,4527.21,122770310.0
1757928600,4526.98,4533.0,4512.45,4524.49,46627510.0
1757930400,4523.83,4525.16,4505.2,4517.64,42023412.0
1757932200,4517.63,4533.74,4513.27,4527.78,30116126.0
1757934000,4528.46,4536.8,4520.54,4527.61,30137546.0
1757935800,4527.61,4537.82,4521.07,4528.25,24833724.0
1757937600,4528.25,4534.75,4510.88,4512.65,38480808.0
1757939400,4512.65,4526.62,4507.01,4513.34,46164076.0
1757941200,4513.16,4528.56,4507.99,4526.08,33844312.0
1757943000,4526.14,4539.94,4482.66,4513.09,157585246.0
1757944800,4513.51,4527.68,4495.95,4525.83,60375690.0
1757946600,4525.77,4527.99,4508.4,4508.81,30791556.0
1757948400,4508.81,4519.34,4476.19,4488.83,103650432.0
1757950200,4489.08,4508.54,4463.42,4497.46,98804698.0
1757952000,4497.71,4507.31,4477.69,4490.37,50724962.0
1757953800,4490.37,4509.21,4485.79,4493.14,27342450.0
1757955600,4493.14,4502.6,4473.38,4484.01,31325248.0
1757957400,4484.01,4508.26,4481.39,4507.51,22548640.0
1757959200,4507.26,4511.22,4486.64,4487.33,22371632.0
1757961000,4487.1,4508.08,4484.29,4499.07,19960292.0
1757962800,4499.07,4512.01,4481.91,4485.14,29643008.0
1757964600,4485.13,4501.79,4474.29,4491.79,34906304.0
1757966400,4491.79,4508.43,4486.14,4501.75,18042262.0
1757968200,4502.09,4511.65,4500.12,4508.53,13181358.0
1757970000,4508.78,4518.12,4504.07,4514.43,14365588.0
1757971800,4514.44,4526.33,4511.92,4522.04,15931214.0
1757973600,4522.04,4527.99,4511.06,4517.63,14772236.0
1757975400,4517.63,4519.95,4507.01,4511.78,8491006.0
1757977200,4511.36,4525.4,4505.74,4523.74,9759384.0
1757979000,4523.75,4525.54,4517.0,4521.53,7762402.0
1757980800,4521.53,4522.02,4503.41,4506.46,16442700.0
1757982600,4506.46,4513.82,4502.68,4511.89,12510176.0
1757984400,4511.9,4535.25,4511.25,4529.77,30454290.0
1757986200,4529.77,4535.0,4512.8,4515.73,21241846.0
1757988000,4516.46,4530.0,4515.0,4524.05,14170098.0
1757989800,4524.06,4529.14,4510.96,4511.46,13558192.0
1757991600,4511.45,4518.83,4511.45,4517.14,15225232.0
1757993400,4517.14,4530.0,4517.14,4518.84,16954418.0
1757995200,4518.97,4521.79,4485.43,4511.99,49103140.0
1757997000,4512.29,4519.26,4507.87,4517.32,17235740.0
1757998800,4517.33,4531.18,4510.0,4517.99,39089572.0
1758000600,4517.99,4528.84,4517.99,4527.36,19159036.0
1758002400,4527.54,4535.71,4513.61,4514.39,28231068.0
1758004200,4514.39,4514.71,4490.98,4506.57,45393308.0
1758006000,4506.66,4511.66,4501.08,4509.0,17786156.0
1758007800,4508.99,4513.88,4500.0,4510.64,13921630.0
1758009600,4510.65,4529.75,4510.09,4511.51,35974998.0
1758011400,4511.51,4512.33,4496.4,4509.51,29046912.0
1758013200,4509.51,4513.37,4504.21,4505.1,11298094.0
1758015000,4505.51,4514.86,4500.83,4509.38,14424322.0
1758016800,4510.27,4512.38,4503.81,4506.99,16985658.0
1758018600,4506.99,4508.84,4491.0,4496.0,27010224.0
1758020400,4496.01,4500.98,4491.12,4498.85,23870524.0
1758022200,4499.76,4505.0,4496.0,4499.39,16595528.0
1758024000,4499.4,4504.21,4493.2,4495.19,17640738.0
1758025800,4495.18,4504.65,4494.6,4497.98,24023188.0
1758027600,4497.98,4509.13,4495.02,4506.72,29363782.0
1758029400,4508.04,4510.52,4426.17,4471.5,256930334.0
1758031200,4471.49,4471.5,4422.82,4437.01,159397356.0
1758033000,4437.02,4450.93,4427.0,4444.45,60757880.0
1758034800,4444.44,4452.41,4428.13,4444.66,60701604.0
1758036600,4444.65,4468.41,4440.0,4465.63,55628744.0
1758038400,4465.64,4469.65,4444.49,4460.52,60437082.0
1758040200,4460.52,4463.59,4452.2,4461.11,20432158.0
1758042000,4461.12,4509.44,4460.12,4500.41,119347184.0
1758043800,4500.42,4506.65,4475.12,4484.26,83268240.0
1758045600,4484.27,4494.3,4478.75,4481.52,30278970.0
1758047400,4481.52,4481.75,4463.91,4472.32,38642082.0
1758049200,4472.65,4484.63,4468.6,4476.71,21286102.0
1758051000,4476.72,4492.66,4471.47,4488.96,28875842.0
1758052800,4488.95,4493.0,4481.02,4487.24,18578736.0
1758054600,4487.25,4497.16,4484.53,4496.44,18179846.0
1758056400,4496.18,4508.35,4488.0,4494.7,25747480.0
1758058200,4494.7,4507.76,4494.49,4505.82,12959410.0
1758060000,4506.38,4513.69,4501.0,4505.61,26218924.0
1758061800,4505.61,4523.03,4498.36,4517.89,28079954.0
1758063600,4517.9,4521.55,4501.43,4504.61,24739860.0
1758065400,4504.6,4507.79,4492.5,4499.4,24199526.0
1758067200,4499.4,4514.32,4491.03,4509.71,32616430.0
1758069000,4509.7,4514.58,4505.47,4511.7,19553664.0
1758070800,4511.7,4518.0,4503.15,4514.85,18636940.0
1758072600,4514.18,4514.77,4500.11,4511.81,16088280.0
1758074400,4512.3,4515.13,4505.24,4514.13,14265924.0
1758076200,4514.14,4550.79,4512.95,4528.24,96832478.0
1758078000,4528.24,4528.71,4515.0,4517.45,40259842.0
1758079800,4517.45,4518.8,4493.26,4495.22,45500656.0
1758081600,4495.23,4502.47,4484.25,4485.89,33548824.0
1758083400,4485.89,4485.9,4461.77,4474.77,58900888.0
1758085200,4474.76,4487.29,4474.17,4479.71,33005822.0
1758087000,4480.3,4516.5,4476.59,4512.39,51455688.0
1758088800,4512.39,4524.43,4504.14,4517.0,49528782.0
1758090600,4517.01,4548.0,4517.0,4543.6,66903540.0
1758092400,4543.6,4553.61,4535.24,4540.0,53459292.0
1758094200,4540.0,4544.33,4537.52,4542.33,24459946.0
1758096000,4542.33,4543.98,4508.19,4509.14,60930446.0
1758097800,4509.15,4513.66,4496.24,4509.28,70796536.0
1758099600,4509.28,4509.28,4499.02,4505.45,22040428.0
1758101400,4505.45,4507.48,4492.59,4493.08,27869464.0
1758103200,4493.08,4499.4,4481.16,4483.31,36422416.0
1758105000,4483.3,4489.0,4477.0,4482.17,33138078.0
1758106800,4481.85,4496.14,4477.35,4491.42,35834138.0
1758108600,4491.41,4493.97,4487.31,4489.23,15364958.0
1758110400,4489.23,4504.65,4481.24,4504.65,30979314.0
1758112200,4503.78,4511.67,4490.24,4500.38,35712134.0
1758114000,4500.38,4510.5,4498.65,4502.63,19886888.0
1758115800,4502.51,4504.84,4481.32,4494.09,61871316.0
1758117600,4494.08,4501.99,4462.02,4472.54,46965188.0
1758119400,4473.53,4493.28,4466.16,4488.09,47553688.0
1758121200,4488.25,4497.34,4480.0,4480.0,29512558.0
1758123000,4480.01,4495.59,4480.0,4487.65,27518298.0
1758124800,4487.22,4487.22,4468.39,4480.92,38921930.0
1758126600,4480.92,4490.61,4477.66,4485.4,26320020.0
1758128400,4485.4,4491.89,4471.5,4480.63,27119602.0
1758130200,4480.63,4532.16,4422.82,4451.91,139945884.0
1758132000,4435.8,4520.0,4382.8,4495.29,406444926.0
1758133800,4495.07,4496.0,4422.68,4454.38,201528110.0
1758135600,4454.42,4514.39,4452.35,4505.22,150095068.0
1758137400,4504.97,4524.79,4493.28,4515.97,63805994.0
1758139200,4515.88,4539.09,4511.44,4512.42,70819670.0
1758141000,4512.42,4524.45,4492.89,4499.8,37276566.0
1758142800,4499.42,4523.6,4484.29,4514.03,36057980.0
1758144600,4514.7,4537.15,4514.7,4527.41,23441668.0
1758146400,4527.52,4569.79,4525.06,4561.4,55160062.0
1758148200,4562.25,4599.99,4560.49,4585.34,77760482.0
1758150000,4584.96,4615.26,4584.28,4586.13,74174352.0
1758151800,4586.14,4600.44,4579.58,4588.31,31102666.0
1758153600,4588.3,4607.25,4588.3,4592.7,40213632.0
1758155400,4592.7,4603.1,4580.41,4582.63,31402556.0
1758157200,4582.64,4612.62,4577.95,4607.21,40810750.0
1758159000,4607.53,4612.61,4605.48,4610.52,3609020.0
1758160800,4616.8,4617.49,4602.3,4604.56,24773268.0
1758162600,4604.55,4613.46,4603.3,4611.71,20208284.0
1758164400,4611.7,4643.08,4607.0,4628.01,63875338.0
1758166200,4628.01,4630.0,4611.02,4612.01,28302756.0
1758168000,4612.0,4618.0,4604.42,4605.84,27415416.0
1758169800,4605.56,4609.49,4596.68,4609.48,32831816.0
1758171600,4609.48,4609.48,4588.38,4589.4,25335016.0
1758173400,4589.4,4592.25,4583.0,4587.98,27651894.0
1758175200,4587.98,4592.17,4555.0,4557.0,75981914.0
1758177000,4556.63,4571.87,4552.01,4569.33,38093908.0
1758178800,4569.33,4580.0,4568.82,4576.63,27324478.0
1758180600,4576.63,4581.96,4571.15,4573.1,14428890.0
1758182400,4573.1,4592.21,4569.49,4590.28,33387042.0
1758184200,4590.29,4606.35,4588.03,4599.66,36814692.0
1758186000,4599.01,4601.79,4590.62,4599.53,15933348.0
1758187800,4598.49,4601.99,4588.05,4595.42,21676780.0
1758189600,4595.41,4598.8,4568.66,4570.01,33476456.0
1758191400,4570.01,4578.75,4569.76,4572.52,15444330.0
1758193200,4572.7,4586.62,4572.41,4580.65,22828006.0
1758195000,4580.78,4583.69,4566.32,4573.99,20663948.0
1758196800,4574.57,4585.66,4566.26,4583.38,24115554.0
1758198600,4583.38,4583.38,4566.25,4568.51,21408544.0
1758200400,4568.52,4584.0,4561.2,4582.58,29123568.0
1758202200,4582.33,4602.49,4555.98,4586.07,94314782.0
1758204000,4585.94,4623.0,4582.1,4606.26,102530282.0
1758205800,4606.8,4611.5,4587.12,4594.24,45797500.0
1758207600,4594.25,4604.77,4585.0,4588.93,52873446.0
1758209400,4588.93,4606.69,4588.93,4597.03,25891668.0
1758211200,4597.15,4616.67,4588.01,4614.28,46249734.0
1758213000,4614.77,4639.85,4608.71,4619.48,70450806.0
1758214800,4618.38,4628.17,4604.0,4605.35,53511402.0
1758216600,4605.35,4613.0,4594.45,4607.21,27766224.0
1758218400,4606.75,4612.85,4600.79,4609.46,16409246.0
1758220200,4609.46,4620.75,4601.03,4616.18,18968026.0
1758222000,4616.18,4616.9,4588.8,4589.8,22632424.0
1758223800,4589.79,4594.36,4579.42,4586.5,33445658.0
1758225600,4586.51,4596.35,4585.13,4590.26,11214930.0
1758227400,4590.26,4603.9,4588.0,4602.96,12235866.0
1758229200,4602.96,4603.0,4589.16,4592.7,9632092.0
1758231000,4592.71,4601.33,4589.32,4592.69,5893976.0
1758232800,4592.69,4594.72,4585.0,4593.16,12368620.0
1758234600,4593.16,4600.0,4586.33,4589.06,11587326.0
1758236400,4589.06,4589.06,4568.4,4575.85,34884026.0
1758238200,4576.1,4590.43,4574.47,4585.32,16202056.0
1758240000,4585.32,4599.95,4585.32,4597.94,17643660.0
1758241800,4597.94,4610.78,4596.78,4607.47,25217536.0
1758243600,4607.47,4616.0,4596.58,4615.0,35667914.0
1758245400,4615.0,4619.5,4598.51,4604.92,23555126.0
1758247200,4604.47,4613.68,4587.61,4590.3,22561158.0
1758249000,4590.0,4598.0,4586.2,4586.87,13801914.0
1758250800,4587.99,4600.0,4565.06,4575.44,38769602.0
1758252600,4575.56,4576.41,4539.99,4547.46,131636166.0
1758254400,4547.46,4548.12,4529.94,4546.27,79895244.0
1758256200,4546.26,4557.06,4541.5,4555.5,35918944.0
1758258000,4555.85,4556.6,4522.27,4529.09,38913784.0
1758259800,4529.0,4541.52,4525.0,4538.51,27900092.0
1758261600,4538.5,4540.5,4527.99,4532.51,21121622.0
1758263400,4532.51,4535.46,4518.14,4521.85,40030682.0
1758265200,4521.84,4535.0,4515.99,4533.27,36623682.0
1758267000,4533.28,4541.0,4530.0,4536.55,18335198.0
1758268800,4536.56,4546.78,4535.86,4538.4,20170142.0
1758270600,4538.54,4539.02,4529.3,4531.96,16594096.0
1758272400,4531.97,4541.28,4525.49,4529.52,22544690.0
1758274200,4529.53,4538.0,4513.59,4520.88,30766212.0
1758276000,4520.88,4530.95,4515.8,4523.45,24804192.0
1758277800,4523.45,4530.87,4520.0,4525.29,12393412.0
1758279600,4525.28,4526.8,4512.52,4512.8,30337538.0
1758281400,4512.51,4514.86,4505.46,4511.46,41354968.0
1758283200,4511.45,4518.74,4506.0,4511.07,24780738.0
1758285000,4511.07,4519.56,4507.01,4516.28,18677616.0
1758286800,4516.29,4532.86,4516.06,4523.58,34073836.0
1758288600,4523.01,4534.91,4507.77,4525.82,57986444.0
1758290400,4525.82,4542.0,4523.25,4531.59,41064596.0
1758292200,4531.05,4538.82,4484.23,4493.15,148246962.0
1758294000,4493.16,4495.51,4442.92,4466.01,197329632.0
1758295800,4466.35,4477.22,4456.06,4472.29,60518900.0
1758297600,4472.54,4482.68,4469.26,4481.15,33019664.0
1758299400,4481.15,4486.78,4473.0,4478.91,20515688.0
1758301200,4478.9,4479.15,4459.56,4470.13,32871518.0
1758303000,4470.13,4470.13,4455.48,4457.66,26400054.0
1758304800,4457.67,4460.52,4433.56,4449.08,64032084.0
1758306600,4449.08,4459.96,4441.63,4446.67,26824548.0
1758308400,4446.67,4464.35,4446.04,4462.92,22971428.0
1758310200,4462.92,4464.29,4438.89,4438.89,29914606.0
1758312000,4438.89,4461.76,4435.0,4460.7,25106214.0
1758313800,4460.69,4463.05,4454.06,4457.4,11232414.0
1758315600,4457.41,4461.16,4448.1,4460.0,9944926.0
1758317400,4460.0,4470.0,4460.0,4468.88,17865008.0
1758319200,4468.89,4476.26,4468.88,4470.22,11375120.0
1758321000,4470.23,4473.06,4466.2,4466.21,8046920.0
1758322800,4466.2,4467.0,4446.28,4446.78,21323620.0
1758324600,4446.97,4467.35,4444.02,4466.48,14862898.0
1758326400,4466.49,4470.0,4458.14,4460.4,13214846.0
1758328200,4460.66,4473.69,4460.51,4473.68,10848028.0
1758330000,4473.69,4473.99,4463.13,4468.4,9915618.0
1758331800,4468.26,4470.0,4455.51,4464.01,18687450.0
1758333600,4464.01,4464.61,4451.62,4460.19,15223066.0
1758335400,4460.19,4467.66,4455.0,4463.59,7033634.0
1758337200,4463.58,4466.0,4457.12,4459.59,6677426.0
1758339000,4459.6,4464.5,4458.0,4463.6,5855964.0
1758340800,4463.6,4466.64,4461.0,4462.82,7058620.0
1758342600,4462.83,4474.74,4462.82,4472.26,14924746.0
1758344400,4472.26,4475.0,4464.8,4474.4,16375024.0
1758346200,4474.4,4483.8,4470.91,4476.32,19529282.0
1758348000,4476.33,4476.33,4468.29,4473.08,7782498.0
1758349800,4473.07,4474.0,4470.09,4470.93,4731590.0
1758351600,4470.93,4474.23,4468.54,4468.61,6456202.0
1758353400,4468.62,4480.78,4466.53,4480.72,13857546.0
1758355200,4480.72,4480.72,4472.24,4472.82,10662750.0
1758357000,4472.56,4476.35,4462.01,4462.99,14348692.0
1758358800,4463.0,4469.7,4462.33,4463.01,12586570.0
1758360600,4463.01,4466.12,4453.8,4463.7,21443296.0
1758362400,4463.7,4473.62,4463.7,4468.01,11823036.0
1758364200,4468.01,4468.01,4461.7,4461.73,5644588.0
1758366000,4461.72,4469.23,4461.32,4463.21,7384602.0
1758367800,4463.45,4469.3,4462.44,4468.0,6056416.0
1758369600,4467.99,4469.19,4464.05,4464.34,7679274.0
1758371400,4464.35,4466.0,4461.5,4463.93,5989588.0
1758373200,4463.93,4468.0,4461.5,4467.02,6631762.0
1758375000,4467.01,4469.7,4464.99,4466.12,9668030.0
1758376800,4466.13,4466.29,4462.0,4465.27,5716400.0
1758378600,4465.27,4495.94,4464.17,4485.44,60233276.0
1758380400,4485.44,4505.45,4484.66,4501.66,52337652.0
1758382200,4501.67,4502.0,4492.22,4496.36,23657056.0
1758384000,4496.37,4502.67,4487.08,4492.11,20344638.0
1758385800,4492.1,4506.75,4489.56,4500.09,18811274.0
1758387600,4500.1,4500.99,4467.27,4478.97,49879272.0
1758389400,4478.97,4485.19,4478.03,4483.88,8722332.0
1758391200,4483.88,4485.0,4474.55,4483.65,14910152.0
1758393000,4484.2,4484.41,4470.73,4472.79,23163440.0
1758394800,4472.78,4483.23,4469.33,4479.27,13441920.0
1758396600,4479.27,4481.35,4474.0,4477.87,5517864.0
1758398400,4477.64,4483.24,4475.89,4482.2,5270322.0
1758400200,4482.2,4485.45,4480.0,4481.78,6006884.0
1758402000,4481.77,4498.11,4481.77,4497.46,9438792.0
1758403800,4497.46,4499.54,4486.27,4487.99,13226758.0
1758405600,4487.98,4492.45,4486.85,4491.41,5775296.0
1758407400,4491.41,4492.82,4485.25,4491.38,6322614.0
1758409200,4491.39,4491.39,4480.65,4481.1,5953714.0
1758411000,4481.09,4481.9,4477.0,4478.26,6280938.0
1758412800,4478.27,4482.78,4473.12,4474.88,8667300.0
1758414600,4474.88,4487.68,4472.11,4484.94,10619972.0
1758416400,4484.94,4487.0,4480.4,4483.78,6591078.0
1758418200,4483.77,4483.78,4476.08,4479.55,6792236.0
1758420000,4479.1,4486.29,4452.59,4473.55,45855122.0
1758421800,4473.56,4478.5,4470.43,4476.52,8496040.0
1758423600,4476.52,4477.5,4470.57,4475.34,8430464.0
1758425400,4475.34,4476.68,4471.97,4476.07,4938478.0
1758427200,4476.12,4476.72,4466.87,4468.2,7363942.0
1758429000,4469.0,4471.02,4467.65,4469.97,5386752.0
1758430800,4469.96,4471.09,4464.52,4467.65,7110550.0
1758432600,4467.65,4476.0,4466.14,4475.69,7515680.0
1758434400,4475.7,4482.82,4475.43,4480.62,12127038.0
1758436200,4480.61,4490.97,4478.0,4482.89,20292220.0
1758438000,4482.89,4483.93,4476.32,4478.65,7759398.0
1758439800,4478.7,4481.3,4473.7,4475.86,6800796.0
1758441600,4475.86,4477.76,4465.06,4465.61,10834510.0
1758443400,4465.62,4469.16,4464.4,4467.26,11675970.0
1758445200,4467.27,4472.0,4450.51,4454.7,32950288.0
1758447000,4454.69,4465.79,4442.0,4464.1,50662060.0
1758448800,4464.1,4467.0,4457.5,4463.05,13541326.0
1758450600,4463.05,4467.16,4456.0,4456.58,11261084.0
1758452400,4456.59,4464.66,4454.01,4460.73,11929808.0
1758454200,4460.72,4464.2,4457.28,4458.26,7317156.0
1758456000,4458.26,4468.95,4458.01,4467.58,8710626.0
1758457800,4467.58,4471.83,4459.43,4465.15,12572024.0
1758459600,4465.16,4470.45,4463.7,4468.87,7180132.0
1758461400,4468.86,4482.29,4466.73,4474.0,22554496.0
1758463200,4474.0,4477.3,4469.6,4473.5,10623492.0
1758465000,4473.5,4482.5,4469.21,4470.67,17325574.0
1758466800,4470.66,4482.0,4470.0,4476.16,12449402.0
1758468600,4476.15,4484.8,4472.44,4480.63,15095198.0
1758470400,4480.62,4486.99,4474.15,4482.34,21322740.0
1758472200,4482.34,4484.05,4462.36,4474.67,31307560.0
1758474000,4474.66,4476.7,4465.0,4470.88,14460684.0
1758475800,4470.89,4492.69,4465.4,4489.52,22144788.0
1758477600,4489.53,4493.7,4482.07,4484.38,16030446.0
1758479400,4484.38,4495.28,4484.38,4495.27,11973744.0
1758481200,4495.28,4497.01,4472.51,4490.69,25145386.0
1758483000,4490.7,4492.76,4483.43,4492.2,9317342.0
1758484800,4492.2,4492.92,4482.37,4489.08,6880678.0
1758486600,4487.99,4488.36,4472.34,4472.37,8028292.0
1758488400,4472.36,4473.66,4465.11,4465.74,10714276.0
1758490200,4465.73,4476.35,4465.0,4469.0,8068882.0
1758492000,4469.0,4475.77,4441.71,4454.86,40091306.0
1758493800,4454.86,4467.94,4450.02,4463.02,15285322.0
1758495600,4463.02,4463.02,4440.53,4449.88,29516294.0
1758497400,4449.89,4454.69,4441.7,4443.0,14245452.0
1758499200,4443.01,4454.01,4420.01,4425.3,64799090.0
1758501000,4424.64,4424.64,4320.0,4333.46,291388262.0
1758502800,4332.86,4349.54,4325.76,4337.69,95480972.0
1758504600,4337.68,4348.62,4323.58,4325.73,51244634.0
1758506400,4325.74,4338.3,4283.7,4307.53,120915730.0
1758508200,4307.53,4308.11,4255.15,4286.02,123450006.0
1758510000,4286.23,4304.1,4285.2,4302.8,39562088.0
1758511800,4302.79,4306.08,4290.23,4303.61,26655048.0
1758513600,4302.9,4308.77,4288.93,4299.49,30635224.0
1758515400,4299.48,4305.0,4286.2,4288.01,22297498.0
1758517200,4287.68,4296.59,4280.0,4294.44,28019294.0
1758519000,4294.43,4294.44,4215.05,4215.05,44328502.0
1758520800,4216.89,4234.5,4026.01,4177.98,534188994.0
1758522600,4178.6,4196.33,4171.19,4190.01,99772608.0
1758524400,4190.01,4214.64,4181.23,4200.29,99991060.0
1758526200,4200.3,4224.25,4190.57,4191.45,81770570.0
1758528000,4191.46,4205.82,4184.51,4191.93,51923334.0
1758529800,4191.71,4203.0,4187.57,4192.54,25403684.0
1758531600,4193.11,4195.49,4174.6,4180.8,42323018.0
1758533400,4180.8,4182.47,4135.01,4149.6,103077312.0
1758535200,4149.59,4171.88,4137.21,4169.44,59057524.0
1758537000,4169.43,4187.83,4152.8,4180.02,42372878.0
1758538800,4180.01,4189.6,4171.34,4179.01,33469040.0
1758540600,4178.79,4187.43,4175.09,4179.53,17986748.0
1758542400,4179.54,4188.02,4167.23,4181.84,27040482.0
1758544200,4181.85,4197.76,4171.87,4190.36,27628556.0
1758546000,4190.36,4218.0,4186.37,4201.41,45762930.0
1758547800,4201.1,4206.85,4171.89,4205.6,61009626.0
1758549600,4205.03,4217.3,4195.0,4214.48,53562710.0
1758551400,4214.48,4217.24,4180.94,4188.0,44585714.0
1758553200,4187.99,4193.99,4165.02,4175.88,58218028.0
1758555000,4175.88,4180.0,4156.5,4165.82,46842426.0
1758556800,4165.83,4181.06,4162.87,4173.54,31692242.0
1758558600,4173.75,4178.52,4158.25,4162.61,23353716.0
1758560400,4163.28,4171.89,4144.52,4165.94,51526066.0
1758562200,4165.78,4177.92,4159.24,4162.64,28846052.0
1758564000,4162.65,4173.84,4160.0,4169.99,12918686.0
1758565800,4170.0,4176.3,4153.6,4153.61,20085120.0
1758567600,4153.61,4164.4,4142.61,4151.77,22807930.0
1758569400,4151.75,4153.03,4116.03,4133.14,85290374.0
1758571200,4133.18,4158.0,4132.48,4157.03,25353282.0
1758573000,4156.91,4187.92,4156.49,4179.77,41735930.0
1758574800,4179.77,4191.0,4174.07,4186.82,17848218.0
1758576600,4186.83,4196.75,4185.06,4195.95,10832524.0
1758578400,4195.78,4196.49,4184.19,4187.0,20780798.0
1758580200,4187.01,4192.44,4182.34,4188.45,12942890.0
1758582000,4188.45,4206.33,4187.14,4201.11,22261574.0
1758583800,4201.68,4205.66,4193.7,4196.86,12101738.0
1758585600,4196.86,4209.99,4193.21,4205.63,21953788.0
1758587400,4205.62,4209.6,4187.99,4189.92,18796772.0
1758589200,4189.92,4197.74,4173.38,4195.98,27544326.0
1758591000,4195.98,4196.99,4161.24,4162.24,35153774.0
1758592800,4162.23,4182.0,4156.0,4157.14,32693132.0
1758594600,4157.12,4163.79,4138.84,4142.04,37943662.0
1758596400,4141.69,4180.0,4112.5,4175.24,109592064.0
1758598200,4175.21,4195.72,4175.02,4186.49,54729934.0
1758600000,4186.49,4192.1,4161.65,4161.93,27614558.0
1758601800,4161.92,4177.18,4152.64,4175.37,33458042.0
1758603600,4175.37,4187.77,4162.82,4183.96,29575752.0
1758605400,4183.94,4192.98,4181.08,4181.08,24913172.0
1758607200,4181.08,4202.91,4176.29,4199.8,31576678.0
1758609000,4199.79,4214.88,4198.13,4203.65,47869596.0
1758610800,4203.1,4210.59,4197.62,4199.95,29143464.0
1758612600,4199.86,4208.48,4195.62,4203.24,19643254.0
1758614400,4203.23,4212.82,4190.68,4208.28,33126538.0
1758616200,4208.28,4212.19,4202.5,4206.88,13422196.0
1758618000,4206.9,4233.43,4197.81,4202.53,45889656.0
1758619800,4202.54,4202.99,4182.65,4189.93,42692036.0
1758621600,4189.92,4195.0,4183.38,4188.91,20027228.0
1758623400,4188.88,4194.29,4183.65,4191.03,18000018.0
1758625200,4191.03,4191.03,4175.99,4187.01,26796888.0
1758627000,4187.01,4193.61,4185.52,4189.74,14313660.0
1758628800,4189.56,4198.76,4182.15,4184.11,21928484.0
1758630600,4184.11,4202.8,4181.7,4193.18,26119344.0
1758632400,4193.18,4196.96,4185.18,4194.32,16191226.0
1758634200,4193.72,4207.37,4178.43,4185.41,56828886.0
1758636000,4185.87,4209.6,4178.0,4182.6,59624368.0
1758637800,4182.6,4192.43,4159.85,4172.56,77398406.0
1758639600,4172.55,4202.47,4160.0,4190.57,71480836.0
1758641400,4190.57,4192.8,4175.54,4178.8,25431922.0
1758643200,4179.11,4191.57,4162.71,4186.92,42082300.0
1758645000,4186.92,4205.67,4161.42,4190.22,60871468.0
1758646800,4190.23,4191.89,4167.56,4168.0,27547354.0
1758648600,4166.66,4169.29,4132.83,4147.11,77151894.0
1758650400,4147.68,4162.85,4144.32,4157.71,42563134.0
1758652200,4157.04,4165.93,4145.15,4155.45,35202370.0
1758654000,4155.45,4181.46,4155.45,4168.35,45822278.0
1758655800,4168.36,4170.76,4140.24,4151.45,40298776.0
1758657600,4151.44,4162.0,4146.87,4149.6,25149836.0
1758659400,4149.6,4174.74,4137.31,4174.22,30148336.0
1758661200,4173.51,4174.44,4161.78,4173.13,19826922.0
1758663000,4173.12,4189.45,4172.28,4182.09,21593228.0
1758664800,4181.65,4182.36,4166.78,4169.41,16985492.0
1758666600,4169.4,4187.06,4169.4,4179.69,13357692.0
1758668400,4179.69,4183.43,4158.45,4160.71,18791424.0
1758670200,4160.71,4175.6,4159.67,4162.24,11517748.0
1758672000,4162.24,4193.0,4156.4,4183.46,28646270.0
1758673800,4183.46,4186.26,4171.21,4172.12,14514426.0
1758675600,4172.13,4188.33,4166.45,4188.1,14258498.0
1758677400,4187.71,4191.84,4182.35,4187.76,11081674.0
1758679200,4187.76,4189.93,4159.0,4172.26,30682712.0
1758681000,4172.26,4174.51,4158.9,4167.58,34073134.0
1758682800,4167.38,4172.26,4129.08,4133.74,60962384.0
1758684600,4134.53,4150.75,4126.98,4145.41,44483266.0
1758686400,4145.4,4145.83,4069.62,4125.87,181786572.0
1758688200,4125.99,4160.27,4125.99,4138.89,78204262.0
1758690000,4138.89,4159.72,4136.58,4155.66,21422722.0
1758691800,4155.66,4174.0,4150.79,4170.58,28028836.0
1758693600,4170.58,4178.55,4165.01,4171.21,36366066.0
1758695400,4171.38,4182.2,4169.44,4179.07,18497456.0
1758697200,4179.48,4182.72,4163.52,4168.01,21731472.0
1758699000,4168.01,4178.0,4165.66,4173.43,14304980.0
1758700800,4173.42,4176.81,4166.02,4168.14,17153998.0
1758702600,4168.14,4176.16,4168.13,4173.09,12223112.0
1758704400,4173.09,4174.42,4168.09,4174.41,9176726.0
1758706200,4174.41,4183.13,4174.23,4181.11,18204620.0
1758708000,4181.12,4182.31,4166.0,4166.01,16539560.0
1758709800,4166.0,4176.83,4162.0,4175.39,19567552.0
1758711600,4175.4,4195.72,4172.58,4184.88,41656266.0
1758713400,4184.89,4189.27,4172.39,4179.95,19710290.0
1758715200,4179.95,4182.99,4168.89,4175.47,17632374.0
1758717000,4175.48,4185.17,4173.9,4178.35,13682682.0
1758718800,4178.35,4183.85,4171.08,4172.94,14302424.0
1758720600,4172.93,4180.48,4139.44,4148.49,80260684.0
1758722400,4147.99,4172.33,4147.84,4170.51,33903796.0
1758724200,4170.22,4204.98,4167.59,4191.37,58979640.0
1758726000,4191.76,4196.07,4177.83,4190.39,36045420.0
1758727800,4190.39,4194.14,4160.24,4163.82,41225464.0
1758729600,4163.82,4170.7,4152.22,4167.87,43482132.0
1758731400,4167.87,4174.48,4163.37,4170.97,17144416.0
1758733200,4171.26,4183.2,4163.72,4177.12,19895300.0
1758735000,4177.12,4192.47,4176.65,4181.35,25318370.0
1758736800,4181.65,4182.22,4163.77,4177.03,18904132.0
1758738600,4177.04,4179.36,4163.78,4170.08,12857078.0
1758740400,4170.08,4172.1,4158.65,4160.14,13004440.0
1758742200,4160.15,4163.73,4152.93,4158.66,15344382.0
1758744000,4158.96,4162.56,4154.2,4157.55,10051440.0
1758745800,4157.56,4166.85,4146.68,4163.06,16759312.0
1758747600,4163.06,4169.6,4161.11,4168.39,8401006.0
1758749400,4168.4,4168.4,4125.0,4142.89,25415764.0
1758751200,4142.88,4161.76,4140.85,4152.36,22764752.0
1758753000,4152.37,4160.73,4147.0,4151.98,9397538.0
1758754800,4151.99,4160.0,4150.0,4153.76,10838346.0
1758756600,4153.76,4155.0,4142.4,4150.51,13362968.0
1758758400,4150.5,4158.95,4133.59,4137.02,25734042.0
1758760200,4137.03,4149.17,4120.21,4126.94,46351046.0
1758762000,4126.93,4134.49,4096.08,4107.21,78384662.0
1758763800,4107.16,4107.16,4077.22,4099.7,109095512.0
1758765600,4099.76,4115.06,4060.1,4080.88,104415848.0
1758767400,4079.99,4136.53,4079.76,4099.51,100008886.0
1758769200,4099.71,4101.0,4030.0,4034.77,116138138.0
1758771000,4034.75,4063.68,4014.6,4060.11,95551614.0
1758772800,4059.77,4068.89,4005.66,4032.4,114994700.0
1758774600,4032.63,4040.53,3963.55,4000.19,162117268.0
1758776400,4000.18,4038.6,3976.52,4031.2,97826926.0
1758778200,4030.64,4032.0,4015.43,4023.01,35338320.0
1758780000,4022.5,4026.37,3994.63,4002.96,60832794.0
1758781800,4002.96,4015.55,3992.19,3995.46,40798506.0
1758783600,3996.23,4017.0,3984.55,4010.99,55447390.0
1758785400,4010.99,4019.85,4003.87,4006.95,27319144.0
1758787200,4006.95,4035.05,4006.41,4030.57,48654292.0
1758789000,4030.22,4030.22,4001.78,4013.57,31597706.0
1758790800,4013.56,4047.0,4011.01,4037.01,51150816.0
1758792600,4037.0,4053.17,4020.44,4023.55,61915976.0
1758794400,4023.39,4041.74,4017.63,4028.86,27694592.0
1758796200,4028.86,4031.34,4008.01,4012.2,29756110.0
1758798000,4012.19,4018.62,3989.82,4005.93,48990730.0
1758799800,4005.62,4008.74,3992.8,4000.94,30561086.0
1758801600,4000.94,4014.93,3926.26,3942.56,91613494.0
1758803400,3940.1,4003.93,3925.93,3977.2,179321872.0
1758805200,3977.18,4005.8,3953.6,4001.61,126715958.0
1758807000,4001.36,4003.45,3943.57,3969.0,131450456.0
1758808800,3969.1,4021.42,3967.53,4006.9,117090742.0
1758810600,4006.47,4021.86,4002.38,4012.01,50640864.0
1758812400,4012.48,4014.98,3978.86,3987.75,55142604.0
1758814200,3987.74,4006.3,3986.8,4000.98,40160726.0
1758816000,4001.07,4004.77,3961.34,3964.38,49736004.0
1758817800,3965.0,3976.81,3925.06,3938.16,126895832.0
1758819600,3938.0,3940.99,3870.25,3899.04,206478260.0
1758821400,3899.05,3906.86,3822.59,3837.05,207483040.0
1758823200,3837.05,3888.19,3823.01,3880.44,163918230.0
1758825000,3880.65,3924.0,3868.52,3923.96,103071962.0
1758826800,3923.71,3946.65,3917.03,3937.62,75631788.0
1758828600,3937.46,3943.37,3906.43,3910.06,48096140.0
1758830400,3911.66,3917.43,3882.99,3904.79,54453116.0
1758832200,3904.79,3904.84,3876.21,3884.57,41680284.0
1758834000,3884.86,3916.69,3884.86,3894.09,38057598.0
1758835800,3894.09,3909.66,3879.67,3903.6,22714168.0
1758837600,3903.6,3935.68,3895.83,3908.68,35597812.0
1758839400,3908.69,3910.19,3880.22,3891.23,26754080.0
1758841200,3891.87,3904.14,3876.48,3889.38,27968466.0
1758843000,3889.39,3889.39,3848.28,3873.09,72782074.0
1758844800,3873.1,3911.46,3873.0,3901.8,40833080.0
1758846600,3901.66,3937.41,3866.33,3930.79,62805188.0
1758848400,3930.79,3943.55,3918.97,3927.79,43823796.0
1758850200,3927.79,3956.22,3925.0,3947.52,49383058.0
1758852000,3947.21,3965.42,3940.28,3944.52,38837610.0
1758853800,3944.52,3969.88,3940.4,3957.47,31669484.0
1758855600,3957.46,3966.87,3945.0,3954.23,20537702.0
1758857400,3954.23,3967.71,3943.0,3964.0,22866192.0
1758859200,3963.99,3975.22,3952.62,3960.9,36672648.0
1758861000,3960.9,3960.9,3937.73,3944.29,32797790.0
1758862800,3944.48,3961.76,3941.5,3955.7,19335406.0
1758864600,3955.69,3956.29,3917.62,3919.61,54360142.0
1758866400,3919.61,3947.0,3906.46,3938.59,49109324.0
1758868200,3938.6,3946.35,3913.06,3919.01,40282576.0
1758870000,3919.26,3946.59,3916.37,3928.8,40526442.0
1758871800,3928.81,3938.32,3905.14,3936.61,70250540.0
1758873600,3936.6,3940.58,3923.82,3934.63,34028364.0
1758875400,3934.74,3943.07,3931.0,3932.48,21620734.0
1758877200,3932.49,3938.57,3923.0,3925.76,15202196.0
1758879000,3925.52,3928.4,3894.61,3913.54,49266630.0
1758880800,3913.53,3914.99,3875.62,3884.83,60871988.0
1758882600,3884.83,3894.26,3872.0,3886.61,39230514.0
1758884400,3886.61,3891.98,3871.0,3888.98,36590300.0
1758886200,3888.98,3914.71,3888.93,3903.89,35205768.0
1758888000,3903.89,3904.9,3873.48,3901.82,49776964.0
1758889800,3902.43,3960.74,3885.93,3935.34,128135730.0
1758891600,3935.54,3938.44,3907.86,3913.68,42417508.0
1758893400,3914.2,3983.18,3904.39,3969.07,163462878.0
1758895200,3968.32,3976.83,3924.89,3939.23,78527978.0
1758897000,3939.05,3946.57,3922.25,3929.52,44169508.0
1758898800,3929.86,3960.78,3927.61,3958.8,44728716.0
1758900600,3958.46,3960.71,3940.11,3944.42,30493544.0
1758902400,3944.21,3992.85,3941.01,3979.48,67449334.0
1758904200,3979.48,3992.01,3969.21,3988.33,30871626.0
1758906000,3988.0,4027.99,3974.09,4023.82,75198148.0
1758907800,4023.81,4043.88,4014.02,4042.27,74325790.0
1758909600,4042.27,4066.1,4034.31,4052.01,82768258.0
1758911400,4053.46,4056.17,4035.42,4041.59,39190888.0
1758913200,4041.6,4043.37,4020.07,4020.51,48752432.0
1758915000,4020.0,4026.44,4005.45,4021.62,54082808.0
1758916800,4022.02,4027.66,4009.26,4016.4,22631514.0
1758918600,4015.84,4020.42,4006.5,4007.4,18121986.0
1758920400,4007.4,4017.76,4002.62,4017.76,15358882.0
1758922200,4017.76,4023.21,4007.78,4021.37,14636946.0
1758924000,4021.36,4038.0,4017.36,4028.01,30578224.0
1758925800,4028.01,4038.28,4022.66,4024.58,12576106.0
1758927600,4024.57,4025.06,4012.39,4021.85,13111718.0
1758929400,4021.85,4034.96,4020.66,4030.57,17933522.0
1758931200,4030.17,4030.18,4018.72,4026.59,12237190.0
1758933000,4026.58,4031.19,4015.0,4025.26,12949388.0
1758934800,4025.09,4027.5,4005.0,4013.01,19480926.0
1758936600,4013.01,4017.6,4006.41,4016.69,11322070.0
1758938400,4016.69,4021.0,4008.0,4011.25,12828938.0
1758940200,4011.26,4017.16,4008.0,4010.84,8688530.0
1758942000,4010.84,4023.35,4008.6,4021.64,13434408.0
1758943800,4021.64,4027.4,4016.64,4017.21,15476634.0
1758945600,4017.21,4025.22,4012.99,4024.64,9536638.0
1758947400,4024.64,4026.4,4017.74,4020.0,6665668.0
1758949200,4020.01,4020.01,4010.57,4012.13,9562258.0
1758951000,4012.13,4020.0,4010.12,4018.05,6852564.0
1758952800,4018.04,4018.05,4010.5,4012.32,7580098.0
1758954600,4012.16,4018.45,4011.01,4017.17,5668046.0
1758956400,4017.18,4020.58,4011.0,4011.76,9391498.0
1758958200,4011.76,4012.7,4004.43,4006.0,16725394.0
1758960000,4005.99,4006.0,3983.28,3996.8,53272894.0
1758961800,3996.79,3996.79,3981.32,3984.39,18564910.0
1758963600,3984.39,3986.65,3971.45,3979.27,38897684.0
1758965400,3979.27,3996.39,3977.0,3993.58,28457548.0
1758967200,3993.58,3996.52,3987.4,3988.53,14313002.0
1758969000,3988.52,4016.51,3988.52,4007.65,50279638.0
1758970800,4007.65,4011.8,4005.0,4011.1,15264342.0
1758972600,4011.1,4011.1,3997.39,4000.87,16016634.0
1758974400,4000.98,4001.28,3993.02,3996.74,11378614.0
1758976200,3996.74,4040.0,3995.05,4027.2,64950460.0
1758978000,4027.2,4030.33,4014.32,4019.28,24753252.0
1758979800,4019.28,4025.54,4015.6,4018.41,12587770.0
1758981600,4018.4,4024.76,4013.68,4017.15,11074860.0
1758983400,4017.15,4022.41,4007.65,4013.05,16989138.0
1758985200,4013.05,4013.6,3997.55,4011.39,31268100.0
1758987000,4011.39,4020.49,4007.01,4017.2,15406560.0
1758988800,4017.42,4018.27,4006.16,4009.9,15963184.0
1758990600,4009.89,4012.95,4002.33,4005.99,12054070.0
1758992400,4005.99,4006.17,3979.64,3987.87,67344338.0
1758994200,3987.87,4001.69,3986.0,4000.0,20948982.0
1758996000,3999.88,4002.65,3990.66,3994.21,12632666.0
1758997800,3994.22,3995.49,3984.89,3994.65,10953624.0
1758999600,3994.65,3997.95,3989.59,3997.57,8293334.0
1759001400,3997.57,4001.69,3992.32,4000.65,6694482.0
1759003200,4000.65,4005.46,3998.99,4001.79,7412694.0
1759005000,4001.79,4008.42,3998.76,4005.19,6613484.0
1759006800,4005.2,4012.52,4004.71,4009.63,5970800.0
1759008600,4009.63,4019.22,4008.2,4013.31,6855784.0
1759010400,4013.31,4032.7,4012.5,4031.29,21287204.0
1759012200,4031.28,4031.7,4013.66,4021.0,12949432.0
1759014000,4021.0,4025.67,4013.03,4016.91,12620248.0
1759015800,4016.91,4020.0,4011.88,4017.0,9999316.0
1759017600,4017.01,4030.03,4004.58,4027.71,21269932.0
1759019400,4027.52,4030.55,4013.06,4014.73,16210088.0
1759021200,4014.72,4016.4,4000.73,4005.32,22007746.0
1759023000,4005.22,4011.32,3991.07,3995.01,21400648.0
1759024800,3995.01,4004.86,3993.8,4002.88,15075082.0
1759026600,4002.88,4009.0,3996.0,3999.12,18737132.0
1759028400,3999.45,4008.49,3998.74,4001.3,8127992.0
1759030200,4001.3,4003.0,3995.0,4000.57,9252664.0
1759032000,4000.57,4003.8,3995.0,3995.0,8194346.0
1759033800,3995.0,4003.66,3994.55,4003.16,8437426.0
1759035600,4003.16,4010.0,4001.28,4009.88,10175708.0
1759037400,4009.88,4018.5,4005.68,4009.0,12127308.0
1759039200,4009.0,4015.39,3997.91,3998.63,11365496.0
1759041000,3998.63,4010.32,3994.76,4004.4,23460114.0
1759042800,4004.4,4010.58,4000.4,4008.34,10512194.0
1759044600,4008.34,4014.73,4005.99,4013.0,11630966.0
1759046400,4013.0,4014.75,4001.5,4003.75,12621842.0
1759048200,4003.75,4007.98,3998.31,4000.14,15246662.0
1759050000,4000.14,4004.68,3986.86,3995.73,29084242.0
1759051800,3995.72,4002.7,3993.77,3993.77,11604378.0
1759053600,3993.78,3993.97,3983.17,3989.56,19930348.0
1759055400,3989.56,3998.41,3989.42,3994.45,10223370.0
1759057200,3994.44,3995.19,3982.7,3984.69,13947266.0
1759059000,3984.7,3987.2,3984.69,3987.19,1051864.0
1759060800,3990.73,3991.09,3982.65,3987.49,14473562.0
1759062600,3987.49,3988.11,3964.0,3976.01,53835450.0
1759064400,3976.0,4004.08,3975.83,3996.45,34415346.0
1759066200,3996.51,4028.07,3993.61,4011.74,55718346.0
1759068000,4012.0,4025.0,4006.65,4019.6,37222518.0
1759069800,4019.94,4026.4,4012.12,4023.0,24960234.0
1759071600,4023.01,4027.86,4016.0,4022.01,24001354.0
1759073400,4022.0,4022.01,4014.51,4019.91,19940474.0
1759075200,4019.91,4052.84,4019.47,4029.1,60571684.0
1759077000,4029.1,4032.17,4022.1,4031.85,17740968.0
1759078800,4031.86,4043.65,4022.1,4036.04,36996358.0
1759080600,4036.03,4049.69,4030.94,4038.0,30708052.0
1759082400,4038.01,4043.59,4033.38,4035.5,11106746.0
1759084200,4035.51,4041.43,4035.0,4040.74,7715262.0
1759086000,4040.74,4044.87,4031.0,4037.06,11903640.0
1759087800,4036.71,4038.64,4034.4,4037.44,5231038.0
1759089600,4037.43,4052.46,4033.51,4046.51,13710628.0
1759091400,4046.5,4064.3,4045.64,4049.27,34492866.0
1759093200,4049.59,4060.59,4048.45,4048.45,8922396.0
1759095000,4048.45,4048.46,4040.15,4048.29,9247292.0
1759096800,4048.31,4114.96,4048.25,4106.18,118769652.0
1759098600,4105.79,4139.59,4105.08,4129.81,81150660.0
1759100400,4131.31,4137.6,4119.76,4125.58,37072206.0
1759102200,4125.58,4143.0,4120.68,4140.39,30713666.0
1759104000,4139.54,4143.33,4124.03,4137.28,44965452.0
1759105800,4137.28,4138.26,4121.24,4125.45,25389940.0
1759107600,4125.44,4135.84,4115.0,4117.94,28712448.0
1759109400,4117.94,4124.99,4110.26,4112.66,21848630.0
1759111200,4112.67,4126.5,4109.06,4121.73,25391170.0
1759113000,4121.73,4123.79,4105.55,4110.14,21316204.0
1759114800,4110.14,4110.93,4101.31,4109.72,17975672.0
1759116600,4109.71,4119.68,4105.03,4119.68,17098170.0
1759118400,4119.67,4122.0,4111.42,4112.15,16835672.0
1759120200,4112.15,4120.73,4111.38,4117.48,7604518.0
1759122000,4117.48,4118.76,4101.71,4106.66,20419966.0
1759123800,4106.46,4114.81,4104.06,4112.39,10175498.0
1759125600,4112.39,4113.09,4093.79,4100.94,22912308.0
1759127400,4100.94,4107.63,4095.15,4095.36,14372468.0
1759129200,4095.36,4098.9,4085.97,4092.53,20614080.0
1759131000,4092.53,4111.34,4091.73,4106.61,26265022.0
1759132800,4106.6,4121.53,4106.24,4119.39,28833986.0
1759134600,4119.39,4134.35,4115.13,4121.2,36069254.0
1759136400,4120.21,4135.77,4117.03,4133.09,35043324.0
1759138200,4133.08,4138.0,4123.0,4132.78,23701114.0
1759140000,4132.79,4136.16,4127.6,4131.13,22468404.0
1759141800,4131.14,4131.98,4112.11,4114.37,24860500.0
1759143600,4114.38,4115.3,4092.08,4102.69,43664658.0
1759145400,4102.69,4107.41,4098.0,4100.88,18860656.0
1759147200,4100.87,4117.61,4096.63,4116.84,24270422.0
1759149000,4116.84,4126.7,4090.77,4095.87,56382906.0
1759150800,4095.88,4110.96,4081.29,4106.87,53934176.0
1759152600,4106.97,4184.36,4103.72,4166.64,200334270.0
1759154400,4166.94,4187.87,4157.08,4178.42,126499162.0
1759156200,4178.29,4203.4,4175.66,4186.06,101200566.0
1759158000,4186.06,4197.27,4163.58,4168.84,69472284.0
1759159800,4168.83,4174.0,4150.35,4162.71,53903336.0
1759161600,4162.71,4172.82,4154.81,4156.25,35378232.0
1759163400,4156.66,4164.61,4137.1,4139.99,47319584.0
1759165200,4140.0,4148.98,4125.53,4145.05,60762968.0
1759167000,4145.04,4156.89,4138.09,4153.13,25199648.0
1759168800,4154.01,4156.0,4140.0,4150.81,20196136.0
1759170600,4150.81,4161.19,4145.65,4159.48,13170048.0
1759172400,4160.0,4172.92,4157.7,4169.89,29761288.0
1759174200,4169.9,4192.53,4161.12,4185.85,40772646.0
1759176000,4185.85,4196.56,4179.55,4189.05,22685206.0
1759177800,4189.06,4232.55,4184.8,4224.86,86424280.0
1759179600,4224.87,4234.27,4209.27,4221.73,28527368.0
1759181400,4221.74,4227.67,4215.64,4222.18,12247642.0
1759183200,4222.17,4226.31,4215.25,4218.04,18757140.0
1759185000,4218.04,4229.0,4211.62,4224.1,25727278.0
1759186800,4224.41,4228.24,4216.61,4219.16,21538150.0
1759188600,4219.16,4220.0,4210.95,4212.98,14772740.0
1759190400,4212.99,4221.92,4192.4,4196.89,37299388.0
1759192200,4196.89,4241.76,4196.36,4203.72,73384416.0
1759194000,4203.71,4225.27,4198.38,4209.99,34118208.0
1759195800,4209.99,4210.32,4188.41,4200.49,35908508.0
1759197600,4200.72,4206.31,4194.2,4195.2,22623668.0
1759199400,4195.19,4208.85,4194.39,4196.5,16718442.0
1759201200,4196.5,4201.26,4185.74,4199.59,19793540.0
1759203000,4199.59,4205.53,4195.65,4196.17,15269840.0
1759204800,4196.17,4198.71,4192.08,4195.01,11179014.0
1759206600,4195.01,4197.64,4186.38,4186.61,12647672.0
1759208400,4186.62,4192.59,4175.0,4178.56,32890048.0
1759210200,4178.56,4187.34,4167.71,4182.44,30676994.0
1759212000,4182.44,4197.18,4177.54,4194.41,24364970.0
1759213800,4194.42,4201.13,4186.79,4188.06,24384438.0
1759215600,4188.07,4205.66,4186.04,4191.06,25742518.0
1759217400,4191.06,4191.72,4172.0,4181.0,28914730.0
1759219200,4181.0,4182.0,4172.06,4176.0,17973558.0
1759221000,4176.0,4178.09,4161.05,4167.33,36631676.0
1759222800,4167.32,4169.53,4151.45,4168.77,37130046.0
1759224600,4169.24,4175.14,4132.22,4139.24,63409250.0
1759226400,4139.24,4148.08,4134.22,4142.88,40459830.0
1759228200,4142.55,4163.87,4138.19,4156.17,27403954.0
1759230000,4156.75,4160.63,4145.59,4158.9,22712926.0
1759231800,4158.84,4167.87,4157.8,4162.79,23546542.0
1759233600,4162.79,4167.26,4155.71,4165.42,15010004.0
1759235400,4165.41,4174.19,4152.81,4156.15,33383438.0
1759237200,4156.15,4164.48,4147.0,4164.45,29216008.0
1759239000,4164.99,4173.58,4138.77,4152.29,53299632.0
1759240800,4152.3,4159.0,4118.8,4124.43,86230822.0
1759242600,4124.43,4148.61,4116.0,4147.05,59021952.0
1759244400,4147.04,4148.0,4091.04,4106.01,104595454.0
1759246200,4106.0,4121.57,4102.28,4118.09,38726522.0
1759248000,4118.09,4125.55,4107.19,4114.37,33885052.0
1759249800,4114.38,4116.51,4091.0,4097.87,38989246.0
1759251600,4097.87,4109.43,4093.69,4099.08,29429802.0
1759253400,4099.07,4106.32,4092.23,4099.26,32382726.0
1759255200,4099.51,4116.4,4091.61,4108.96,28241342.0
1759257000,4108.95,4117.1,4101.24,4114.88,15127816.0
1759258800,4114.72,4124.83,4107.05,4123.67,29570614.0
1759260600,4123.67,4168.55,4123.66,4159.15,70605032.0
1759262400,4158.69,4169.18,4147.23,4161.95,34699630.0
1759264200,4161.95,4196.0,4159.87,4194.12,41381308.0
1759266000,4194.11,4199.89,4173.08,4173.5,34455720.0
1759267800,4173.5,4174.54,4150.0,4150.04,43179588.0
1759269600,4150.22,4169.09,4149.23,4153.5,27756526.0
1759271400,4153.5,4157.0,4128.88,4137.68,33097704.0
1759273200,4137.67,4138.57,4113.92,4135.46,46576102.0
1759275000,4135.46,4144.01,4131.89,4142.99,13581326.0
1759276800,4142.99,4149.88,4128.77,4130.6,19207426.0
1759278600,4130.6,4146.66,4122.01,4146.66,25848598.0
1759280400,4146.66,4157.15,4140.15,4151.01,24919768.0
1759282200,4151.0,4172.47,4143.92,4168.69,28317160.0
1759284000,4168.68,4168.93,4158.98,4164.43,19172424.0
1759285800,4164.44,4164.99,4150.51,4151.0,18569580.0
1759287600,4151.0,4151.97,4138.62,4139.51,27717906.0
1759289400,4139.52,4146.99,4126.05,4126.82,27758114.0
1759291200,4126.84,4148.82,4124.35,4148.49,25140294.0
1759293000,4148.48,4154.7,4134.46,4138.35,20635946.0
1759294800,4138.47,4155.28,4137.65,4146.36,19072010.0
1759296600,4146.37,4151.65,4142.0,4142.37,13501632.0
1759298400,4142.37,4144.98,4128.88,4133.61,26619972.0
1759300200,4133.51,4140.5,4121.33,4124.64,21777142.0
1759302000,4124.65,4140.0,4123.0,4138.85,18125274.0
1759303800,4138.85,4146.06,4135.6,4143.98,14855536.0
1759305600,4143.99,4165.28,4141.37,4164.77,34561306.0
1759307400,4164.78,4328.62,4164.77,4289.99,406086458.0
1759309200,4290.87,4301.06,4277.58,4292.89,100678922.0
1759311000,4293.38,4316.03,4288.12,4308.44,67113412.0
1759312800,4308.68,4310.98,4285.52,4287.34,45247250.0
1759314600,4287.3,4289.91,4277.31,4280.39,33400154.0
1759316400,4280.39,4303.0,4280.39,4296.6,35162320.0
1759318200,4296.59,4300.52,4289.3,4295.89,22282842.0
1759320000,4295.64,4311.78,4286.38,4306.59,49502848.0
1759321800,4306.76,4307.69,4273.97,4282.37,47599764.0
1759323600,4282.37,4298.19,4277.6,4293.66,34956206.0
1759325400,4293.67,4300.61,4280.5,4293.57,43392684.0
1759327200,4293.57,4321.15,4289.12,4313.54,79788380.0
1759329000,4313.55,4340.51,4309.0,4321.57,103622630.0
1759330800,4321.57,4342.36,4312.0,4333.21,44786906.0
1759332600,4333.21,4341.61,4319.39,4325.0,40415954.0
1759334400,4325.33,4337.92,4318.08,4330.55,33364012.0
1759336200,4330.55,4336.32,4316.23,4322.64,39173942.0
1759338000,4322.65,4331.36,4310.3,4317.0,28302416.0
1759339800,4317.0,4317.74,4286.65,4291.55,54008012.0
1759341600,4291.56,4308.77,4290.11,4306.28,27771760.0
1759343400,4306.32,4316.8,4304.0,4306.16,19553302.0
1759345200,4306.16,4328.61,4303.81,4326.99,19746894.0
1759347000,4327.16,4339.31,4317.0,4332.11,46345638.0
1759348800,4332.24,4335.19,4307.2,4325.65,47731910.0
1759350600,4325.95,4333.0,4323.0,4332.99,8112158.0
1759352400,4332.99,4333.33,4313.84,4317.64,13071418.0
1759354200,4317.4,4317.4,4280.15,4302.51,36279028.0
1759356000,4303.17,4327.44,4303.17,4313.91,24598130.0
1759357800,4313.91,4315.44,4304.91,4310.55,8419354.0
1759359600,4310.54,4331.78,4308.14,4329.07,24654658.0
1759361400,4329.06,4360.74,4326.3,4346.05,45907440.0
1759363200,4346.05,4378.0,4338.3,4354.99,97995958.0
1759365000,4354.49,4354.98,4331.08,4333.17,37936148.0
1759366800,4333.17,4356.91,4330.11,4349.12,27822456.0
1759368600,4349.13,4397.0,4348.44,4390.66,70207726.0
1759370400,4390.73,4395.0,4363.75,4372.59,54695892.0
1759372200,4372.87,4397.81,4369.37,4383.68,47573238.0
1759374000,4383.69,4396.82,4381.17,4391.88,31701688.0
1759375800,4391.88,4397.51,4370.62,4375.0,37358048.0
1759377600,4375.0,4384.36,4368.0,4368.23,21342308.0
1759379400,4368.23,4374.16,4358.15,4370.89,32586410.0
1759381200,4370.89,4395.97,4368.49,4390.21,20283712.0
1759383000,4390.2,4392.58,4379.45,4381.85,18836290.0
1759384800,4381.85,4410.05,4372.45,4400.03,41383448.0
1759386600,4400.03,4422.9,4392.39,4401.52,97449386.0
1759388400,4401.22,4407.67,4388.64,4392.06,23392982.0
1759390200,4392.01,4392.21,4369.25,4373.64,29417098.0
1759392000,4373.65,4386.58,4366.93,4385.69,31311540.0
1759393800,4385.69,4392.31,4380.21,4385.69,13623448.0
1759395600,4385.69,4388.88,4376.0,4384.81,12452826.0
1759397400,4384.82,4394.37,4379.93,4389.35,11718496.0
1759399200,4389.36,4393.8,4373.16,4374.22,16029054.0
1759401000,4374.22,4385.75,4372.84,4378.03,15601850.0
1759402800,4378.02,4383.47,4370.64,4383.0,17503370.0
1759404600,4382.86,4392.36,4375.19,4377.23,16558814.0
1759406400,4377.24,4391.12,4374.0,4389.82,20640412.0
1759408200,4389.81,4405.9,4381.14,4403.8,40406574.0
1759410000,4403.8,4416.55,4377.28,4391.88,62062780.0
1759411800,4391.45,4416.72,4384.17,4414.97,69800768.0
1759413600,4412.84,4418.88,4391.47,4413.77,52906820.0
1759415400,4414.0,4417.4,4365.0,4372.3,89516964.0
1759417200,4372.54,4417.47,4335.32,4405.44,164257020.0
1759419000,4406.7,4442.67,4391.06,4435.25,96734668.0
1759420800,4435.25,4469.0,4429.13,4439.15,133690108.0
1759422600,4439.03,4453.1,4424.27,4446.61,52378628.0
1759424400,4446.61,4465.76,4436.56,4456.76,52437558.0
1759426200,4456.75,4475.99,4448.23,4464.17,45349370.0
1759428000,4464.18,4484.33,4463.47,4483.18,40138678.0
1759429800,4483.19,4497.45,4476.39,4485.0,54559288.0
1759431600,4484.91,4515.97,4481.69,4496.99,68562374.0
1759433400,4497.0,4509.3,4486.4,4493.49,32675694.0
1759435200,4493.07,4495.36,4478.46,4480.49,23798490.0
1759437000,4480.5,4489.0,4466.59,4488.99,26967666.0
1759438800,4488.99,4494.75,4474.77,4477.68,17868446.0
1759440600,4477.68,4480.26,4465.62,4466.67,11787754.0
1759442400,4466.67,4483.13,4458.56,4465.45,29627010.0
1759444200,4465.54,4469.59,4454.43,4461.85,24403162.0
1759446000,4461.85,4474.84,4460.53,4464.0,16093690.0
1759447800,4464.0,4485.15,4462.08,4481.7,19702750.0
1759449600,4481.71,4483.2,4463.47,4472.62,19846948.0
1759451400,4472.63,4475.83,4465.58,4466.48,13563308.0
1759453200,4466.49,4477.88,4459.01,4466.76,33849196.0
1759455000,4466.6,4476.21,4464.32,4469.64,14699128.0
1759456800,4469.98,4495.63,4469.08,4481.51,33551860.0
1759458600,4481.5,4514.07,4479.07,4508.0,47851020.0
1759460400,4507.99,4561.25,4504.32,4527.85,96410548.0
1759462200,4527.85,4531.38,4489.2,4498.97,53884504.0
1759464000,4498.97,4507.53,4495.57,4498.53,22621336.0
1759465800,4498.53,4498.53,4474.53,4491.51,31585554.0
1759467600,4491.95,4498.88,4474.66,4479.32,25340756.0
1759469400,4479.32,4480.73,4465.38,4474.69,33820766.0
1759471200,4474.69,4483.92,4469.0,4479.56,22307634.0
1759473000,4480.0,4481.68,4456.4,4470.11,28257808.0
1759474800,4470.1,4474.81,4451.99,4452.51,31976750.0
1759476600,4452.78,4461.64,4452.5,4460.84,23432042.0
1759478400,4460.84,4462.49,4426.32,4448.27,64018604.0
1759480200,4448.47,4465.14,4446.5,4464.56,34921776.0
1759482000,4464.55,4480.75,4454.72,4473.44,40274756.0
1759483800,4473.44,4478.09,4465.66,4471.75,15556452.0
1759485600,4471.76,4483.37,4465.56,4480.67,18951346.0
1759487400,4480.67,4493.08,4478.1,4487.34,20707554.0
1759489200,4487.19,4488.0,4464.74,4477.69,27067032.0
1759491000,4477.69,4485.01,4471.32,4476.19,14616490.0
1759492800,4476.52,4483.12,4471.47,4472.06,16152226.0
1759494600,4471.87,4490.45,4470.84,4480.58,23340814.0
1759496400,4480.59,4492.25,4448.55,4489.52,51018124.0
1759498200,4489.53,4501.96,4464.17,4468.51,62124186.0
1759500000,4468.51,4468.51,4434.64,4464.39,83018674.0
1759501800,4464.4,4488.13,4454.25,4481.14,52273492.0
1759503600,4481.14,4493.47,4455.83,4478.54,59617808.0
1759505400,4478.75,4540.39,4477.27,4532.89,86182404.0
1759507200,4533.19,4559.36,4516.44,4546.94,121888332.0
1759509000,4546.55,4590.7,4517.06,4522.77,140280376.0
1759510800,4523.25,4524.38,4463.6,4496.57,192775204.0
1759512600,4495.55,4514.66,4452.14,4469.18,94341352.0
1759514400,4469.84,4502.47,4448.86,4499.7,63818226.0
1759516200,4499.7,4510.0,4490.39,4509.81,36990370.0
1759518000,4509.81,4542.34,4500.8,4528.4,54268252.0
1759519800,4528.69,4534.09,4511.36,4517.75,19052432.0
1759521600,4517.65,4518.07,4491.37,4516.37,31647794.0
1759523400,4516.84,4541.21,4516.84,4533.0,16606464.0
1759525200,4532.92,4535.79,4522.02,4526.0,13593884.0
1759527000,4526.0,4531.37,4512.22,4521.1,12231750.0
1759528800,4521.1,4533.0,4521.1,4524.56,13981112.0
1759530600,4524.66,4532.98,4523.33,4526.65,6482806.0
1759532400,4526.42,4527.07,4514.01,4514.71,9768272.0
1759534200,4514.71,4521.84,4505.15,4510.92,12676016.0
1759536000,4511.12,4515.46,4495.53,4495.73,22405392.0
1759537800,4495.73,4503.02,4493.28,4499.99,14560298.0
1759539600,4499.99,4500.77,4485.0,4485.4,18063288.0
1759541400,4485.41,4491.05,4466.08,4478.26,34320798.0
1759543200,4478.46,4488.0,4461.85,4476.67,31145154.0
1759545000,4477.01,4487.28,4473.0,4482.65,14769372.0
1759546800,4482.7,4485.84,4468.85,4480.54,15040960.0
1759548600,4480.54,4486.58,4476.16,4484.48,13020090.0
1759550400,4484.48,4489.5,4478.6,4478.61,10037946.0
1759552200,4478.6,4497.39,4477.07,4491.63,16120222.0
1759554000,4491.63,4508.6,4490.0,4498.58,22919922.0
1759555800,4498.58,4502.21,4492.97,4501.61,14887984.0
1759557600,4501.8,4515.7,4500.18,4508.5,17731418.0
1759559400,4508.5,4515.65,4502.76,4504.99,14392132.0
1759561200,4504.76,4512.37,4497.55,4498.12,16347636.0
1759563000,4498.13,4503.85,4491.68,4496.24,15502908.0
1759564800,4496.24,4501.0,4490.08,4491.99,15961742.0
1759566600,4491.99,4492.0,4480.54,4487.29,22021694.0
1759568400,4487.28,4500.54,4480.97,4493.72,16073740.0
1759570200,4493.72,4498.33,4484.85,4487.63,12498864.0
1759572000,4487.62,4502.44,4486.13,4500.67,10553148.0
1759573800,4500.67,4501.84,4481.11,4485.76,16788294.0
1759575600,4485.73,4493.48,4481.25,4489.79,10221160.0
1759577400,4489.57,4493.38,4478.88,4482.43,9822876.0
1759579200,4482.43,4487.46,4474.66,4481.6,16564422.0
1759581000,4480.86,4487.42,4477.08,4478.01,12148010.0
1759582800,4478.01,4507.51,4477.03,4495.99,36018652.0
1759584600,4495.99,4504.0,4494.0,4497.85,11875436.0
1759586400,4497.86,4509.89,4492.85,4499.86,17975686.0
1759588200,4499.85,4503.0,4467.03,4468.26,36306608.0
1759590000,4468.25,4481.48,4447.53,4450.98,64827116.0
1759591800,4451.44,4464.32,4439.01,4452.31,60734344.0
1759593600,4452.47,4460.99,4438.22,4451.43,34255786.0
1759595400,4451.42,4466.06,4451.41,4465.2,24436892.0
1759597200,4464.8,4473.69,4461.19,4471.19,15292536.0
1759599000,4471.07,4475.0,4451.52,4462.19,19669104.0
1759600800,4462.19,4465.37,4452.1,4458.53,10847450.0
1759602600,4458.52,4459.31,4448.55,4453.37,9212766.0
1759604400,4453.37,4466.41,4453.36,4464.2,7840554.0
1759606200,4464.21,4467.0,4462.0,4465.4,5357740.0
1759608000,4465.4,4483.6,4465.4,4482.67,13701784.0
1759609800,4482.68,4483.39,4471.43,4473.01,9971958.0
1759611600,4473.01,4492.41,4473.0,4491.96,15151182.0
1759613400,4491.96,4491.96,4479.98,4482.49,9289602.0
1759615200,4482.5,4493.29,4477.9,4484.85,9985110.0
1759617000,4484.86,4492.4,4484.85,4487.17,7121678.0
1759618800,4487.17,4488.0,4480.0,4484.07,6941458.0
1759620600,4484.07,4487.46,4482.81,4484.8,7565970.0
1759622400,4484.79,4492.04,4480.0,4491.1,9425216.0
1759624200,4491.11,4491.11,4465.05,4469.59,14942034.0
1759626000,4469.99,4481.3,4468.85,4477.45,9436130.0
1759627800,4477.45,4487.29,4477.45,4485.95,10224540.0
1759629600,4485.95,4490.0,4477.94,4490.0,13327942.0
1759631400,4490.7,4549.72,4489.99,4547.5,157331046.0
1759633200,4547.5,4573.88,4533.47,4543.36,91162290.0
1759635000,4544.57,4563.73,4527.28,4530.11,50680728.0
1759636800,4530.11,4545.56,4527.28,4534.41,30866146.0
1759638600,4534.41,4587.97,4528.74,4573.15,94492138.0
1759640400,4573.81,4584.56,4558.53,4576.29,44096254.0
1759642200,4576.14,4576.79,4556.09,4568.07,25739144.0
1759644000,4568.07,4572.66,4554.55,4565.39,23046250.0
1759645800,4565.39,4568.25,4552.58,4558.4,21168040.0
1759647600,4558.39,4583.26,4557.64,4570.0,30997164.0
1759649400,4570.01,4614.57,4567.01,4604.9,69915216.0
1759651200,4604.91,4618.01,4588.88,4599.21,66947706.0
1759653000,4599.21,4599.21,4582.83,4586.75,31096540.0
1759654800,4586.35,4589.4,4568.89,4573.46,34856996.0
1759656600,4573.17,4573.85,4536.23,4548.52,103397124.0
1759658400,4548.53,4550.95,4525.07,4536.0,84556014.0
1759660200,4536.12,4546.15,4521.62,4540.83,33188410.0
1759662000,4540.83,4552.21,4533.8,4546.19,29243164.0
1759663800,4546.19,4554.99,4541.2,4549.09,17991624.0
1759665600,4549.08,4549.09,4533.37,4541.51,24081702.0
1759667400,4541.5,4547.22,4528.0,4530.0,25639642.0
1759669200,4530.0,4539.8,4529.63,4537.64,19444146.0
1759671000,4537.64,4542.01,4528.8,4536.9,14943668.0
1759672800,4536.9,4548.89,4536.53,4545.75,16962068.0
1759674600,4545.75,4546.85,4528.75,4534.33,22282366.0
1759676400,4533.72,4542.52,4528.0,4536.51,13514400.0
1759678200,4536.52,4536.88,4525.0,4530.61,15954532.0
1759680000,4530.61,4539.53,4527.57,4533.29,12897866.0
1759681800,4533.3,4537.24,4488.06,4526.91,84708762.0
1759683600,4526.87,4536.47,4518.51,4520.39,26009010.0
1759685400,4520.39,4520.39,4501.52,4510.22,23721620.0
1759687200,4510.22,4515.35,4496.72,4510.54,22330670.0
1759689000,4510.54,4524.0,4510.0,4517.02,13265270.0
1759690800,4517.02,4517.61,4493.07,4505.69,17408894.0
1759692600,4505.68,4505.69,4478.24,4485.33,23524960.0
1759694400,4485.32,4499.0,4467.0,4497.52,31194734.0
1759696200,4497.96,4508.45,4496.53,4496.54,14007236.0
1759698000,4496.54,4505.32,4490.0,4499.6,9146890.0
1759699800,4499.6,4507.02,4494.15,4503.5,7480216.0
1759701600,4503.51,4517.72,4499.26,4506.5,16015254.0
1759703400,4506.84,4511.9,4501.39,4511.38,7467430.0
1759705200,4511.38,4521.34,4510.26,4513.6,19749114.0
1759707000,4514.17,4520.5,4510.73,4512.35,6622428.0
1759708800,4512.35,4551.27,4498.8,4513.06,66905884.0
1759710600,4512.34,4519.26,4486.14,4497.79,39652142.0
1759712400,4497.78,4530.49,4488.18,4528.74,35790194.0
1759714200,4528.75,4540.23,4514.68,4526.22,36797920.0
1759716000,4525.79,4530.52,4516.59,4517.36,14102510.0
1759717800,4517.36,4549.05,4503.59,4536.79,50775392.0
1759719600,4537.54,4540.71,4530.0,4535.7,13836380.0
1759721400,4535.7,4539.34,4526.0,4534.9,11349554.0
1759723200,4534.91,4538.99,4527.86,4538.87,7818180.0
1759725000,4538.87,4540.92,4520.28,4523.03,13260230.0
1759726800,4523.03,4523.04,4507.63,4521.02,20741948.0
1759728600,4521.02,4528.02,4511.7,4526.23,13524718.0
1759730400,4526.24,4562.79,4525.46,4560.19,40656696.0
1759732200,4560.19,4575.78,4550.66,4558.41,43576334.0
1759734000,4558.41,4576.46,4555.76,4566.74,24928256.0
1759735800,4567.25,4567.73,4526.93,4531.3,43828428.0
1759737600,4531.28,4550.95,4531.27,4546.75,32209994.0
1759739400,4547.67,4565.52,4546.75,4559.34,28486032.0
1759741200,4559.94,4571.87,4558.16,4565.32,22292950.0
1759743000,4565.31,4575.6,4563.1,4571.16,17900338.0
1759744800,4571.16,4577.3,4556.02,4563.39,23048068.0
1759746600,4563.39,4576.33,4556.17,4571.41,16547930.0
1759748400,4571.41,4588.0,4562.86,4586.65,28049518.0
1759750200,4587.77,4591.82,4567.25,4569.54,40695218.0
1759752000,4569.54,4597.58,4568.0,4583.01,33402570.0
1759753800,4583.01,4587.55,4572.67,4579.02,21919162.0
1759755600,4579.02,4600.92,4575.0,4588.82,34854014.0
1759757400,4588.83,4636.85,4577.26,4636.79,153369482.0
1759759200,4636.99,4665.41,4630.0,4660.22,139873002.0
1759761000,4660.72,4676.24,4633.35,4637.49,82534846.0
1759762800,4637.49,4693.0,4636.37,4689.84,83710230.0
1759764600,4690.15,4692.48,4659.44,4671.27,56100808.0
1759766400,4670.9,4681.77,4657.61,4659.89,32908286.0
1759768200,4659.68,4682.88,4659.19,4676.94,21150096.0
1759770000,4676.59,4717.61,4672.28,4707.85,86349320.0
1759771800,4707.85,4712.11,4685.0,4694.3,44883714.0
1759773600,4694.31,4700.0,4686.73,4687.27,17705266.0
1759775400,4687.28,4715.0,4677.68,4710.0,42397266.0
1759777200,4710.01,4714.8,4693.68,4706.3,35011754.0
1759779000,4706.31,4732.27,4693.07,4720.85,49071974.0
1759780800,4720.86,4734.0,4694.0,4699.16,45482758.0
1759782600,4699.16,4708.0,4684.35,4687.39,22414096.0
1759784400,4686.99,4696.0,4671.0,4685.12,29654900.0
1759786200,4685.39,4692.18,4672.23,4692.17,18162198.0
1759788000,4691.35,4705.48,4688.0,4694.41,23723402.0
1759789800,4693.26,4703.64,4680.01,4696.99,13500008.0
1759791600,4696.99,4703.6,4685.64,4702.89,12626898.0
1759793400,4702.88,4703.28,4682.27,4682.43,11771722.0
1759795200,4682.42,4691.01,4674.6,4674.61,18521060.0
1759797000,4674.14,4682.93,4670.49,4678.01,15627378.0
1759798800,4678.01,4697.98,4662.0,4677.12,29613664.0
1759800600,4677.23,4687.27,4668.11,4674.25,15354922.0
1759802400,4674.24,4687.28,4666.91,4684.83,19336744.0
1759804200,4684.82,4689.92,4672.65,4684.83,12086916.0
1759806000,4684.84,4694.5,4676.56,4681.8,19532916.0
1759807800,4681.8,4691.12,4678.99,4689.29,10748208.0
1759809600,4688.74,4690.41,4677.08,4690.39,14391182.0
1759811400,4690.4,4717.01,4690.39,4711.7,39029144.0
1759813200,4711.7,4716.23,4703.0,4712.46,22924502.0
1759815000,4712.47,4730.24,4706.13,4709.62,47460882.0
1759816800,4709.41,4717.89,4675.02,4675.02,51590486.0
1759818600,4675.0,4685.23,4663.43,4667.49,42886652.0
1759820400,4667.72,4681.35,4663.0,4679.6,33014148.0
1759822200,4679.6,4679.84,4665.0,4676.83,20761812.0
1759824000,4676.83,4677.04,4637.5,4650.23,76890714.0
1759825800,4650.23,4676.8,4637.56,4668.87,50523474.0
1759827600,4668.87,4680.0,4666.46,4671.8,22117674.0
1759829400,4671.8,4681.66,4670.34,4678.65,18751250.0
1759831200,4677.78,4695.6,4671.46,4685.73,29573196.0
1759833000,4685.74,4695.8,4683.0,4690.07,13181784.0
1759834800,4690.08,4697.23,4685.0,4694.46,19310760.0
1759836600,4694.47,4711.03,4693.35,4706.45,40876692.0
1759838400,4706.45,4713.6,4694.96,4699.25,26955090.0
1759840200,4699.26,4745.54,4693.51,4744.6,61877308.0
1759842000,4746.0,4755.55,4730.17,4752.01,78097312.0
1759843800,4751.8,4752.75,4661.01,4702.01,199305810.0
1759845600,4702.01,4708.41,4624.17,4628.0,148824296.0
1759847400,4628.62,4646.74,4585.32,4591.72,168056892.0
1759849200,4591.69,4604.65,4512.0,4551.3,252771144.0
1759851000,4550.5,4552.98,4475.35,4510.31,242619062.0
1759852800,4510.3,4511.04,4452.08,4480.92,153813456.0
1759854600,4480.92,4521.81,4480.41,4497.23,118064196.0
1759856400,4497.22,4505.77,4477.38,4492.89,55532508.0
1759858200,4492.9,4501.58,4465.24,4473.62,43114038.0
1759860000,4475.05,4482.0,4453.47,4460.5,66447412.0
1759861800,4460.59,4472.6,4444.0,4462.53,48673768.0
1759863600,4462.53,4485.0,4458.19,4460.04,42835112.0
1759865400,4460.05,4491.66,4455.08,4476.24,43539008.0
1759867200,4476.97,4511.47,4474.19,4510.18,41185594.0
1759869000,4510.17,4514.66,4503.45,4507.37,17774492.0
1759870800,4507.37,4511.91,4498.0,4510.37,12836540.0
1759872600,4510.36,4510.69,4477.98,4491.25,18877884.0
1759874400,4491.88,4504.94,4480.5,4497.15,14445406.0
1759876200,4497.14,4503.05,4489.46,4495.67,7588262.0
1759878000,4496.15,4497.03,4465.0,4471.21,25397734.0
1759879800,4471.21,4471.21,4430.49,4445.59,77292264.0
1759881600,4445.68,4464.68,4443.3,4454.04,29398540.0
1759883400,4454.05,4478.85,4432.71,4469.3,46111836.0
1759885200,4469.3,4485.55,4455.71,4477.64,32174140.0
1759887000,4477.64,4487.31,4473.45,4480.69,16555332.0
1759888800,4480.7,4496.93,4474.0,4495.55,29269638.0
1759890600,4495.56,4495.96,4471.26,4479.0,21985616.0
1759892400,4479.0,4479.0,4433.33,4440.0,55950974.0
1759894200,4437.56,4449.0,4431.47,4441.83,35917240.0
1759896000,4441.83,4451.72,4409.23,4445.18,79020868.0
1759897800,4445.18,4464.17,4445.17,4459.64,24162638.0
1759899600,4459.96,4460.65,4421.83,4432.2,37092572.0
1759901400,4431.94,4439.48,4418.8,4436.16,26315412.0
1759903200,4436.17,4451.74,4422.19,4441.35,24653092.0
1759905000,4441.36,4457.0,4436.52,4453.47,17423578.0
1759906800,4453.74,4462.0,4444.0,4450.32,20593958.0
1759908600,4450.31,4461.67,4440.05,4461.19,24407408.0
1759910400,4461.19,4471.44,4455.7,4470.0,30641298.0
1759912200,4469.99,4494.38,4467.53,4473.13,61496336.0
1759914000,4473.13,4481.89,4469.0,4474.7,18292288.0
1759915800,4474.7,4482.71,4471.57,4482.47,11886248.0
1759917600,4482.47,4492.0,4477.46,4485.6,24784970.0
1759919400,4485.6,4502.55,4483.68,4497.74,30316894.0
1759921200,4497.74,4504.67,4487.64,4490.87,30755314.0
1759923000,4490.88,4490.99,4480.59,4485.21,18761760.0
1759924800,4485.2,4494.77,4471.28,4478.2,30007338.0
1759926600,4478.19,4482.65,4467.24,4476.33,22338998.0
1759928400,4476.62,4488.27,4467.23,4474.41,25884962.0
1759930200,4474.41,4479.91,4438.68,4474.06,85560178.0
1759932000,4474.95,4522.51,4474.7,4484.74,114766008.0
1759933800,4484.02,4495.0,4433.76,4448.0,79631296.0
1759935600,4447.99,4466.97,4435.02,4458.17,47860314.0
1759937400,4458.32,4459.0,4438.08,4445.1,25395926.0
1759939200,4445.1,4464.0,4436.55,4462.1,51428086.0
1759941000,4462.09,4499.95,4453.31,4494.55,51219512.0
1759942800,4494.24,4552.24,4487.72,4537.8,103079124.0
1759944600,4538.11,4556.66,4523.07,4537.0,90319746.0
1759946400,4536.98,4542.8,4523.62,4527.83,38200738.0
1759948200,4527.83,4534.41,4511.07,4521.75,46067108.0
1759950000,4521.56,4525.2,4494.62,4514.17,54350160.0
1759951800,4514.86,4524.09,4501.11,4513.0,22384490.0
1759953600,4512.83,4524.0,4502.55,4518.57,17791766.0
1759955400,4518.56,4519.04,4497.3,4501.77,16047716.0
1759957200,4501.44,4524.6,4500.45,4521.14,14417116.0
1759959000,4521.14,4521.24,4519.59,4519.66,158000.0
1759960800,4523.78,4538.67,4520.51,4523.39,18163426.0
1759962600,4523.39,4527.88,4518.91,4519.4,7668110.0
1759964400,4519.4,4529.91,4507.2,4529.88,17199856.0
1759966200,4529.88,4536.0,4521.45,4523.66,12162384.0
1759968000,4523.66,4529.15,4512.0,4517.34,15914458.0
1759969800,4517.34,4521.17,4505.6,4509.02,15931336.0
1759971600,4509.02,4512.06,4472.6,4479.7,63475562.0
1759973400,4479.26,4479.27,4460.69,4477.24,48338686.0
1759975200,4477.24,4479.78,4440.36,4445.99,44051068.0
1759977000,4445.99,4451.7,4397.04,4410.76,97905970.0
1759978800,4410.76,4444.21,4410.0,4439.11,47526454.0
1759980600,4439.1,4453.26,4436.89,4448.8,23024528.0
1759982400,4448.8,4456.6,4436.25,4455.7,26441188.0
1759984200,4455.71,4457.15,4442.17,4452.85,12215394.0
1759986000,4452.85,4458.35,4435.42,4445.56,24704572.0
1759987800,4445.55,4453.28,4439.13,4452.54,14699952.0
1759989600,4452.54,4452.67,4421.0,4431.95,46364932.0
1759991400,4431.96,4441.85,4422.21,4426.81,20116340.0
1759993200,4426.8,4432.65,4416.21,4422.01,24229988.0
1759995000,4422.0,4435.4,4408.0,4424.42,38189992.0
1759996800,4424.43,4424.93,4329.19,4336.98,166286072.0
1759998600,4337.54,4357.71,4318.88,4326.26,151224844.0
1760000400,4326.79,4355.0,4323.83,4348.75,71209674.0
1760002200,4348.44,4351.85,4329.32,4333.3,39481862.0
1760004000,4333.3,4345.0,4323.01,4328.01,35380524.0
1760005800,4328.0,4356.21,4328.0,4352.46,43290500.0
1760007600,4352.04,4373.69,4352.04,4373.0,35823416.0
1760009400,4372.51,4385.02,4364.19,4370.99,32881176.0
1760011200,4371.0,4390.24,4367.5,4381.8,36587588.0
1760013000,4381.79,4411.0,4375.59,4402.01,78599482.0
1760014800,4402.01,4405.22,4384.25,4396.57,46062736.0
1760016600,4396.58,4396.84,4346.37,4349.24,129012408.0
1760018400,4349.36,4373.0,4334.29,4339.48,109312564.0
1760020200,4339.48,4346.58,4302.79,4343.67,113311682.0
1760022000,4343.45,4363.56,4311.82,4314.54,69301010.0
1760023800,4314.15,4323.68,4290.08,4313.01,107497846.0
1760025600,4313.01,4326.25,4291.0,4306.98,65978574.0
1760027400,4306.69,4307.82,4263.59,4275.54,102953914.0
1760029200,4275.53,4316.22,4267.21,4299.9,74905458.0
1760031000,4299.91,4334.98,4299.31,4333.0,42278152.0
1760032800,4332.65,4339.43,4317.73,4323.71,38052450.0
1760034600,4323.49,4325.78,4298.96,4306.16,37442934.0
1760036400,4306.16,4334.0,4305.4,4332.78,27626922.0
1760038200,4332.79,4343.32,4321.51,4335.21,25806408.0
1760040000,4336.39,4346.0,4325.19,4326.85,18657640.0
1760041800,4326.85,4343.01,4326.84,4335.05,16884306.0
1760043600,4335.05,4355.08,4333.61,4343.68,19518542.0
1760045400,4343.39,4357.35,4338.17,4355.89,8806658.0
1760047200,4355.88,4371.95,4350.5,4371.75,22678086.0
1760049000,4371.75,4380.98,4365.05,4375.85,23313320.0
1760050800,4375.84,4377.15,4355.33,4364.15,23934372.0
1760052600,4364.15,4367.19,4359.01,4365.83,9385870.0
1760054400,4365.88,4382.54,4360.6,4381.09,24892182.0
1760056200,4381.1,4382.02,4370.35,4378.92,11723788.0
1760058000,4378.92,4392.0,4375.13,4390.56,20990322.0
1760059800,4390.56,4391.18,4369.02,4371.6,25946954.0
1760061600,4371.61,4379.24,4357.29,4374.85,28922496.0
1760063400,4374.85,4377.93,4349.0,4357.73,26113964.0
1760065200,4357.73,4376.0,4345.07,4375.74,30282374.0
1760067000,4375.73,4390.92,4341.62,4345.01,54625882.0
1760068800,4345.0,4360.27,4342.48,4347.07,29115010.0
1760070600,4347.06,4353.26,4333.0,4342.79,24429966.0
1760072400,4342.6,4362.44,4325.18,4353.72,35873330.0
1760074200,4353.72,4368.65,4342.96,4366.57,20852392.0
1760076000,4366.56,4376.0,4348.84,4349.71,29071834.0
1760077800,4349.8,4355.28,4318.72,4325.65,43563282.0
1760079600,4325.65,4330.86,4312.54,4325.47,40755160.0
1760081400,4325.38,4332.83,4309.21,4321.06,40192390.0
1760083200,4321.06,4334.63,4311.0,4332.56,25275750.0
1760085000,4332.56,4347.82,4323.55,4343.91,23367790.0
1760086800,4343.92,4348.39,4329.16,4346.11,25158932.0
1760088600,4346.11,4349.3,4315.76,4320.13,28583620.0
1760090400,4319.99,4332.99,4318.61,4323.26,13451402.0
1760092200,4323.26,4343.84,4320.85,4340.6,17139022.0
1760094000,4340.6,4345.92,4326.39,4333.04,17284506.0
1760095800,4332.8,4345.0,4332.46,4341.04,13805270.0
1760097600,4341.43,4350.1,4331.97,4342.69,19363980.0
1760099400,4342.69,4346.57,4335.55,4346.43,15550980.0
1760101200,4346.42,4366.69,4346.11,4362.49,42223624.0
1760103000,4362.8,4388.34,4342.8,4354.3,102182208.0
1760104800,4353.79,4373.7,4319.1,4324.55,79771742.0
1760106600,4324.55,4339.53,4276.75,4277.41,107751070.0
1760108400,4277.45,4281.06,4159.01,4159.87,373765730.0
1760110200,4158.71,4159.72,4066.88,4100.48,419144006.0
1760112000,4100.48,4128.74,4083.96,4114.34,145280938.0
1760113800,4114.34,4135.7,4097.16,4106.78,93081572.0
1760115600,4105.48,4110.32,4084.11,4102.92,88510392.0
1760117400,4102.66,4105.56,4075.42,4092.0,53441388.0
1760119200,4092.27,4098.36,4072.82,4086.14,53606602.0
1760121000,4086.13,4092.3,4051.86,4052.06,91122174.0
1760122800,4051.39,4062.53,3950.41,3950.79,249556998.0
1760124600,3950.41,4036.09,3948.73,3994.99,214498368.0
1760126400,3994.81,4021.87,3993.59,4021.2,62072246.0
1760128200,4021.28,4022.17,3836.07,3860.98,346051892.0
1760130000,3861.96,3911.53,3384.18,3617.41,1016874918.0
1760131800,3616.54,3962.88,3601.84,3936.18,437017196.0
1760133600,3941.95,3948.42,3818.23,3865.73,245355418.0
1760135400,3865.74,3892.64,3830.21,3853.11,107050514.0
1760137200,3854.24,3877.71,3787.99,3862.36,99200356.0
1760139000,3861.01,3910.76,3787.0,3819.58,104624648.0
1760140800,3819.99,3875.48,3798.79,3843.96,90753970.0
1760142600,3843.84,3867.93,3815.42,3833.73,46092754.0
1760144400,3832.74,3836.01,3754.11,3762.57,80736398.0
1760146200,3763.81,3792.56,3722.97,3732.57,95779400.0
1760148000,3732.11,3814.11,3728.63,3803.97,97267924.0
1760149800,3804.44,3860.38,3802.68,3838.48,64016408.0
1760151600,3839.04,3845.97,3766.79,3775.79,66233450.0
1760153400,3775.78,3794.08,3754.14,3789.56,45581408.0
1760155200,3789.55,3816.67,3781.14,3808.11,51537854.0
1760157000,3808.12,3816.47,3778.23,3816.47,41907728.0
1760158800,3817.44,3830.43,3760.51,3767.96,52492406.0
1760160600,3767.65,3800.0,3765.98,3787.3,46133180.0
1760162400,3786.88,3810.27,3777.72,3801.16,38425840.0
1760164200,3801.16,3804.94,3770.02,3779.98,40392310.0
1760166000,3778.98,3783.67,3748.81,3761.16,74540314.0
1760167800,3760.05,3770.0,3731.43,3757.36,76896224.0
1760169600,3757.27,3814.03,3746.62,3799.13,68846782.0
1760171400,3799.87,3819.8,3785.78,3813.35,50446044.0
1760173200,3813.13,3845.33,3810.78,3825.88,56838192.0
1760175000,3825.99,3840.52,3815.48,3827.71,36047478.0
1760176800,3827.52,3853.9,3816.02,3852.49,39873714.0
1760178600,3852.73,3855.72,3823.93,3832.35,24221820.0
1760180400,3832.36,3832.36,3780.33,3821.64,59034884.0
1760182200,3821.99,3841.14,3813.09,3838.72,29285012.0
1760184000,3838.49,3844.0,3820.63,3843.77,26873978.0
1760185800,3843.78,3843.78,3804.16,3821.5,32603208.0
1760187600,3821.5,3828.07,3808.6,3818.61,23939564.0
1760189400,3819.25,3837.66,3784.81,3830.2,69580768.0
1760191200,3830.21,3835.98,3794.65,3802.11,37765926.0
1760193000,3801.87,3814.37,3797.15,3812.39,22792016.0
1760194800,3812.39,3853.43,3811.86,3837.39,56511902.0
1760196600,3837.39,3837.69,3814.27,3822.58,35274306.0
1760198400,3822.58,3845.97,3814.2,3829.38,32380972.0
1760200200,3829.37,3830.05,3807.0,3817.34,32307488.0
1760202000,3817.34,3839.61,3811.54,3832.96,20128428.0
1760203800,3832.96,3834.01,3811.0,3823.19,20453022.0
1760205600,3823.19,3823.21,3811.57,3813.59,14902524.0
1760207400,3813.35,3823.61,3808.7,3813.17,11870758.0
1760209200,3813.16,3813.74,3746.93,3766.22,85338780.0
1760211000,3766.23,3767.88,3728.33,3758.04,68715712.0
1760212800,3757.69,3764.56,3701.07,3718.36,64925366.0
1760214600,3718.22,3721.84,3657.34,3693.71,114751538.0
1760216400,3693.99,3742.28,3640.11,3721.98,121594370.0
1760218200,3721.49,3739.36,3707.8,3733.91,36295526.0
1760220000,3734.33,3745.95,3723.06,3738.55,38229342.0
1760221800,3739.19,3760.74,3736.2,3740.81,39882838.0
1760223600,3740.8,3747.4,3730.01,3745.55,28633280.0
1760225400,3745.45,3750.51,3738.2,3744.53,16823920.0
1760227200,3745.0,3746.25,3713.91,3717.78,31226014.0
1760229000,3717.48,3762.54,3693.8,3699.56,61382412.0
1760230800,3699.78,3738.54,3694.19,3719.17,47300784.0
1760232600,3719.32,3736.32,3709.11,3717.82,40598666.0
1760234400,3717.46,3739.97,3706.35,3734.68,42809326.0
1760236200,3734.68,3748.49,3705.03,3732.36,45129748.0
1760238000,3732.37,3789.28,3725.98,3779.89,87977266.0
1760239800,3780.28,3817.85,3776.31,3780.04,66725786.0
1760241600,3780.05,3820.98,3774.36,3810.57,47473584.0
1760243400,3810.58,3818.76,3793.79,3800.34,41008474.0
1760245200,3800.36,3811.88,3794.64,3810.16,30073106.0
1760247000,3810.16,3815.43,3803.79,3804.25,29148208.0
1760248800,3804.25,3837.83,3802.0,3828.93,41335426.0
1760250600,3828.93,3835.64,3820.0,3830.58,36282656.0
1760252400,3830.58,3842.01,3818.02,3818.31,65625852.0
1760254200,3818.32,3831.3,3814.51,3825.26,44631814.0
1760256000,3825.26,3845.14,3822.76,3838.22,52084434.0
1760257800,3838.61,3838.93,3818.82,3820.52,56713488.0
1760259600,3820.53,3827.19,3803.57,3817.78,65673214.0
1760261400,3817.78,3846.45,3814.27,3841.39,59255540.0
1760263200,3841.39,3864.37,3812.88,3818.79,105580080.0
1760265000,3818.79,3826.97,3815.27,3817.59,46595598.0
1760266800,3817.6,3831.91,3812.05,3818.95,52492072.0
1760268600,3818.96,3827.58,3813.11,3818.14,42126694.0
1760270400,3818.14,3847.14,3816.28,3840.61,73978418.0
1760272200,3840.61,3844.8,3820.0,3829.6,75038058.0
1760274000,3829.6,3832.8,3799.37,3812.78,82533202.0
1760275800,3812.78,3826.27,3791.83,3808.14,124190184.0
1760277600,3808.15,3832.31,3806.05,3830.03,99910480.0
1760279400,3830.03,4029.78,3815.78,3973.44,417652488.0
1760281200,3975.11,4077.96,3964.29,4049.71,266172954.0
1760283000,4049.7,4049.89,3978.34,4032.37,199133586.0
1760284800,4032.38,4103.2,4032.36,4071.47,197510192.0
1760286600,4071.47,4173.54,4051.91,4104.17,249602438.0
1760288400,4104.33,4155.65,4096.0,4134.79,140931020.0
1760290200,4134.98,4149.67,4106.86,4125.22,111663952.0
1760292000,4125.22,4143.95,4112.32,4116.88,76628418.0
1760293800,4117.16,4126.69,4091.69,4107.07,66514012.0
1760295600,4106.98,4137.0,4105.72,4135.31,38840516.0
1760297400,4135.32,4137.87,4117.11,4133.12,37230800.0
1760299200,4133.11,4147.48,4123.4,4146.68,53131038.0
1760301000,4146.68,4195.0,4128.13,4134.72,124048158.0
1760302800,4134.72,4163.7,4090.85,4120.03,101200910.0
1760304600,4119.13,4134.27,4075.57,4133.94,65879820.0
1760306400,4133.93,4153.31,4109.19,4125.64,100730096.0
1760308200,4125.64,4149.3,4124.23,4133.0,60048890.0
1760310000,4132.81,4142.28,4106.56,4138.92,61714672.0
1760311800,4138.92,4159.61,4131.28,4150.0,60368686.0
1760313600,4149.99,4183.74,4129.45,4146.48,100241218.0
1760315400,4146.47,4150.77,4121.55,4136.94,83159698.0
1760317200,4136.43,4160.76,4124.07,4152.61,90954084.0
1760319000,4152.98,4198.77,4151.53,4197.02,75050194.0
1760320800,4196.93,4218.06,4156.57,4166.1,83624732.0
1760322600,4166.11,4174.26,4151.0,4156.99,47438310.0
1760324400,4156.99,4168.4,4150.98,4154.09,44325454.0
1760326200,4154.09,4156.48,4130.67,4138.63,48586876.0
1760328000,4138.64,4145.24,4114.17,4121.7,51680044.0
1760329800,4121.57,4143.29,4119.2,4140.24,40540114.0
1760331600,4140.24,4142.84,4121.06,4131.91,36086094.0
1760333400,4131.92,4137.36,4122.38,4129.99,28095690.0
1760335200,4129.99,4158.93,4115.01,4158.35,64249234.0
1760337000,4158.14,4180.87,4147.34,4168.56,69958952.0
1760338800,4168.55,4192.8,4157.52,4186.28,62522000.0
1760340600,4186.7,4196.61,4160.4,4176.41,71981622.0
1760342400,4176.29,4193.89,4168.0,4183.59,57169644.0
1760344200,4183.59,4190.0,4165.28,4173.52,40314468.0
1760346000,4173.51,4175.15,4140.58,4146.94,65331154.0
1760347800,4146.94,4163.98,4144.5,4162.55,37187784.0
1760349600,4162.29,4165.35,4137.14,4152.04,48685384.0
1760351400,4151.12,4159.74,4141.79,4149.57,39285142.0
1760353200,4149.69,4152.91,4043.54,4043.69,193660486.0
1760355000,4043.27,4095.0,4041.79,4078.35,130386868.0
1760356800,4078.36,4113.55,4054.61,4106.6,105124766.0
1760358600,4106.02,4132.73,4085.18,4095.91,95153364.0
1760360400,4095.91,4115.81,4091.1,4099.9,85197414.0
1760362200,4100.68,4178.58,4099.85,4162.59,232703854.0
1760364000,4162.41,4174.38,4094.56,4106.95,127281726.0
1760365800,4106.95,4132.36,4079.02,4093.8,129465690.0
1760367600,4093.8,4140.41,4092.02,4114.9,93511988.0
1760369400,4115.33,4147.04,4114.13,4133.44,76363546.0
1760371200,4133.44,4166.7,4127.01,4150.25,108941852.0
1760373000,4150.23,4172.82,4137.9,4163.53,73157422.0
1760374800,4163.53,4188.09,4155.01,4166.95,70376466.0
1760376600,4167.66,4240.03,4159.41,4235.2,118780390.0
1760378400,4233.38,4235.74,4197.82,4226.74,90507384.0
1760380200,4226.74,4238.68,4211.96,4226.31,63247490.0
1760382000,4226.32,4264.0,4221.4,4246.08,84288028.0
1760383800,4246.08,4269.65,4242.1,4249.34,73279430.0
1760385600,4249.72,4266.69,4242.82,4248.41,40539386.0
1760387400,4247.92,4290.0,4242.09,4285.03,50840834.0
1760389200,4285.03,4293.57,4262.59,4265.44,37697330.0
1760391000,4265.44,4268.85,4253.0,4256.83,19849900.0
1760392800,4256.83,4271.03,4249.8,4251.32,36156058.0
1760394600,4250.64,4274.9,4249.87,4269.45,22128578.0
1760396400,4269.45,4269.45,4247.25,4249.91,26499108.0
1760398200,4249.42,4253.9,4234.04,4239.69,32305492.0
1760400000,4239.7,4256.07,4233.43,4248.96,29475348.0
1760401800,4248.95,4262.07,4226.48,4240.93,41867316.0
1760403600,4239.62,4242.57,4201.07,4222.65,75701896.0
1760405400,4222.64,4226.96,4201.0,4209.9,31531182.0
1760407200,4209.89,4210.16,4181.5,4189.58,61763072.0
1760409000,4189.57,4197.64,4165.78,4170.41,55349738.0
1760410800,4170.42,4172.66,4135.81,4139.29,91976806.0
1760412600,4139.3,4163.6,4136.0,4151.3,52085302.0
1760414400,4151.29,4158.44,4136.76,4153.51,50454024.0
1760416200,4153.33,4153.51,4084.84,4097.94,111739526.0
1760418000,4097.94,4124.56,4093.15,4099.13,84731692.0
1760419800,4099.13,4102.38,4054.06,4068.55,104795176.0
1760421600,4068.55,4089.78,4042.41,4043.25,93025928.0
1760423400,4043.42,4058.28,3961.77,4001.61,219759400.0
1760425200,4001.62,4025.05,3985.56,4014.33,106439576.0
1760427000,4013.9,4015.6,3967.31,3979.87,103592978.0
1760428800,3979.3,3994.17,3948.31,3991.82,118593018.0
1760430600,3991.27,4011.4,3979.56,3994.67,90641634.0
1760432400,3994.68,4008.36,3986.76,3997.89,50094686.0
1760434200,3997.9,4015.0,3968.77,3983.81,61700506.0
1760436000,3983.38,3984.6,3914.87,3918.84,132116108.0
1760437800,3918.33,3945.77,3887.13,3940.92,150400448.0
1760439600,3941.92,3982.53,3939.62,3967.83,99138384.0
1760441400,3967.24,3984.0,3964.64,3970.09,41542574.0
1760443200,3970.15,3972.34,3936.36,3948.6,72991668.0
1760445000,3947.78,3962.02,3929.6,3939.41,55511926.0
1760446800,3939.41,3953.07,3922.53,3946.17,48924956.0
1760448600,3945.73,3974.55,3891.92,3954.4,190623164.0
1760450400,3953.33,4017.96,3938.24,3975.23,165282906.0
1760452200,3975.23,4009.99,3950.0,3968.02,91893128.0
1760454000,3967.68,3994.62,3948.19,3978.69,69183100.0
1760455800,3979.19,4086.97,3976.36,4083.05,160790884.0
1760457600,4083.05,4162.55,4055.64,4129.9,188069504.0
1760459400,4131.09,4147.08,4075.91,4093.69,118376016.0
1760461200,4094.22,4138.17,4046.5,4120.87,133418650.0
1760463000,4121.31,4131.93,4090.69,4099.36,61361064.0
1760464800,4099.83,4136.34,4095.0,4113.54,42680116.0
1760466600,4113.55,4128.13,4091.63,4118.84,36946358.0
1760468400,4118.85,4146.41,4112.98,4131.77,31545798.0
1760470200,4131.77,4133.68,4045.34,4100.35,156141184.0
1760472000,4101.33,4114.04,4061.21,4104.81,44359718.0
1760473800,4105.0,4123.62,4096.73,4116.03,21366980.0
1760475600,4116.04,4120.98,4091.01,4108.21,14945192.0
1760477400,4108.36,4121.23,4097.27,4116.11,8637138.0
1760479200,4116.11,4140.0,4115.82,4119.84,20116120.0
1760481000,4119.83,4121.53,4100.0,4116.62,15339470.0
1760482800,4116.62,4142.75,4115.05,4135.58,20268968.0
1760484600,4135.58,4140.75,4119.96,4123.05,15244442.0
1760486400,4123.05,4130.87,4095.89,4102.3,37058252.0
1760488200,4101.19,4121.7,4091.81,4117.73,29276522.0
1760490000,4117.73,4119.56,4080.8,4084.63,42913890.0
1760491800,4084.47,4117.69,4080.0,4113.75,32402658.0
1760493600,4111.92,4142.05,4105.04,4140.02,40175320.0
1760495400,4140.03,4143.99,4110.11,4116.54,27431206.0
1760497200,4116.0,4123.74,4082.0,4095.53,41472430.0
1760499000,4095.52,4095.9,4059.46,4079.51,39355082.0
1760500800,4080.0,4108.0,4070.38,4100.09,32603908.0
1760502600,4100.32,4122.28,4090.9,4114.55,35513456.0
1760504400,4116.23,4123.31,4097.78,4104.2,32545128.0
1760506200,4104.2,4114.75,4091.56,4108.0,26121362.0
1760508000,4108.29,4117.39,4073.0,4079.95,48189666.0
1760509800,4079.73,4121.95,4075.0,4116.42,48463554.0
1760511600,4116.41,4128.01,4101.79,4110.77,36325654.0
1760513400,4110.77,4123.0,4105.33,4120.01,20179138.0
1760515200,4119.8,4177.85,4117.01,4172.41,78085190.0
1760517000,4172.17,4214.18,4170.38,4180.14,99883422.0
1760518800,4179.76,4183.0,4144.94,4152.01,59811784.0
1760520600,4152.01,4167.89,4135.22,4154.61,55935226.0
1760522400,4154.61,4156.03,4115.0,4125.66,60415020.0
1760524200,4125.1,4129.43,4110.0,4116.95,39615912.0
1760526000,4116.85,4128.82,4083.28,4102.37,59460364.0
1760527800,4102.37,4113.85,4094.41,4098.55,24951732.0
1760529600,4098.06,4106.32,4069.74,4075.99,45849760.0
1760531400,4075.33,4093.83,4073.2,4092.93,43619290.0
1760533200,4092.94,4092.94,4065.4,4074.82,38415696.0
1760535000,4074.38,4101.4,4013.27,4053.12,182977300.0
1760536800,4053.54,4103.2,4051.01,4077.74,97499776.0
1760538600,4078.54,4078.65,3991.0,4007.86,133702120.0
1760540400,4008.22,4036.99,3987.0,4007.97,100000330.0
1760542200,4006.76,4017.51,3957.61,3979.23,123864816.0
1760544000,3979.4,4001.21,3964.18,3992.4,77043876.0
1760545800,3992.4,3996.39,3971.96,3974.61,34583074.0
1760547600,3974.95,3975.22,3927.19,3945.63,112609776.0
1760549400,3945.63,3992.48,3933.21,3990.96,61405760.0
1760551200,3990.79,4003.4,3968.27,3992.76,63554144.0
1760553000,3992.76,4011.56,3976.12,4005.58,34732972.0
1760554800,4005.5,4007.72,3978.58,4000.01,36629896.0
1760556600,4000.01,4004.82,3968.69,3979.91,38596118.0
1760558400,3981.08,3994.49,3955.5,3958.69,32797318.0
1760560200,3958.23,3983.84,3935.01,3960.0,70228160.0
1760562000,3960.01,3975.22,3926.64,3971.52,48352376.0
1760563800,3971.48,3980.3,3937.0,3952.02,34087396.0
1760565600,3952.06,3980.4,3949.2,3963.58,27256122.0
1760567400,3963.58,3977.47,3950.84,3959.69,22766412.0
1760569200,3959.68,3983.63,3951.81,3978.42,26641020.0
1760571000,3978.43,3991.73,3974.87,3983.8,23709312.0
1760572800,3983.8,3996.01,3973.78,3992.48,26096506.0
1760574600,3992.84,3992.84,3976.95,3979.96,18963758.0
1760576400,3979.97,4008.6,3978.0,3992.38,33571888.0
1760578200,3991.99,4009.74,3988.03,4007.99,30289358.0
1760580000,4007.99,4033.7,3998.18,4024.12,61076770.0
1760581800,4024.12,4032.45,4009.23,4029.43,35996684.0
1760583600,4029.43,4034.55,4019.13,4029.01,23489444.0
1760585400,4029.01,4029.01,4009.68,4012.93,16724610.0
1760587200,4012.93,4029.39,4010.51,4024.0,15301372.0
1760589000,4024.0,4026.4,3990.38,3997.16,39506874.0
1760590800,3997.16,4005.25,3989.64,3997.09,22412020.0
1760592600,3997.08,4018.84,3977.76,3994.88,37424410.0
1760594400,3994.72,4016.99,3992.72,4016.27,24053604.0
1760596200,4016.03,4051.93,4016.0,4039.94,47224892.0
1760598000,4039.92,4044.19,4001.02,4001.19,42682346.0
1760599800,4001.03,4009.44,3992.46,4003.29,37747820.0
1760601600,4002.8,4005.95,3989.71,3993.94,24185340.0
1760603400,3994.12,4000.18,3980.05,3992.62,34466862.0
1760605200,3992.63,4005.88,3986.07,3986.27,21811838.0
1760607000,3986.03,4046.65,3935.26,4028.27,183380212.0
1760608800,4028.0,4077.87,4027.61,4047.76,102665776.0
1760610600,4047.76,4058.77,4042.94,4047.21,37821160.0
1760612400,4046.1,4054.0,4033.81,4037.48,38455778.0
1760614200,4037.22,4061.95,4031.39,4060.75,32364628.0
1760616000,4060.75,4088.23,4038.61,4044.99,58400512.0
1760617800,4045.0,4061.44,4038.08,4052.53,31663686.0
1760619600,4052.43,4055.0,4032.59,4043.8,40439784.0
1760621400,4043.79,4067.19,4006.96,4019.78,101565734.0
1760623200,4019.36,4024.51,3965.58,3993.92,129504382.0
1760625000,3993.58,4057.08,3993.0,4013.83,119683890.0
1760626800,4013.84,4018.74,3970.77,3977.24,82973696.0
1760628600,3977.14,3983.88,3890.39,3905.04,207879502.0
1760630400,3905.0,3913.05,3866.0,3877.33,157315568.0
1760632200,3877.76,3966.35,3855.0,3963.07,147947606.0
1760634000,3963.08,3963.08,3924.12,3944.0,101617846.0
1760635800,3944.0,3952.61,3914.06,3920.15,50854810.0
1760637600,3920.11,3920.59,3876.01,3887.63,91670886.0
1760639400,3887.37,3917.4,3879.52,3903.72,58868672.0
1760641200,3904.0,3911.45,3858.36,3873.51,52096600.0
1760643000,3873.5,3889.39,3850.0,3865.56,74013182.0
1760644800,3865.82,3879.86,3850.45,3856.39,26731790.0
1760646600,3857.04,3863.0,3823.99,3849.39,75976054.0
1760648400,3849.67,3871.18,3838.36,3868.69,34204514.0
1760650200,3868.27,3884.0,3864.76,3881.6,21141484.0
1760652000,3881.61,3889.09,3861.69,3871.99,24650688.0
1760653800,3872.0,3878.23,3861.6,3863.25,14637970.0
1760655600,3863.26,3896.12,3859.29,3890.99,30335430.0
1760657400,3890.71,3894.17,3881.51,3892.02,13743238.0
1760659200,3892.01,3913.4,3886.83,3911.87,26980864.0
1760661000,3911.84,3925.43,3906.38,3925.42,29641074.0
1760662800,3926.0,3948.06,3920.19,3928.92,42040058.0
1760664600,3928.92,3932.0,3904.0,3918.54,36036446.0
1760666400,3918.55,3923.34,3898.05,3901.01,29087178.0
1760668200,3901.01,3929.43,3899.76,3920.99,29938430.0
1760670000,3920.99,3932.0,3917.47,3927.02,22548750.0
1760671800,3927.01,3933.33,3920.68,3931.35,15571686.0
1760673600,3931.44,3934.73,3917.21,3919.66,12890760.0
1760675400,3919.62,3928.37,3908.53,3910.97,21013174.0
1760677200,3911.0,3921.5,3904.3,3918.59,24464512.0
1760679000,3918.81,3921.41,3891.84,3893.9,38225816.0
1760680800,3893.91,3905.28,3862.06,3865.05,56627506.0
1760682600,3865.38,3869.55,3806.22,3818.37,145846404.0
1760684400,3818.36,3822.41,3767.63,3783.12,157148688.0
1760686200,3782.51,3794.74,3750.85,3754.78,113267722.0
1760688000,3755.11,3768.11,3704.83,3730.51,185579756.0
1760689800,3730.51,3757.43,3703.05,3707.36,99635390.0
1760691600,3707.37,3742.96,3695.5,3742.23,85859232.0
1760693400,3742.29,3766.66,3722.27,3722.31,86158136.0
1760695200,3722.01,3737.13,3667.04,3684.35,128426414.0
1760697000,3684.89,3730.72,3678.81,3724.03,94299716.0
1760698800,3724.03,3815.57,3719.19,3795.71,199590322.0
1760700600,3795.72,3802.36,3766.31,3776.3,78937704.0
1760702400,3775.44,3809.1,3769.48,3785.53,49288490.0
1760704200,3785.53,3798.0,3769.19,3773.58,40170422.0
1760706000,3773.7,3787.92,3756.25,3775.94,56432892.0
1760707800,3775.84,3807.76,3738.0,3787.35,149431786.0
1760709600,3786.73,3796.67,3750.61,3754.95,88436274.0
1760711400,3755.92,3781.08,3712.84,3749.1,171339042.0
1760713200,3749.0,3779.78,3745.0,3768.56,59331390.0
1760715000,3769.23,3800.1,3742.8,3796.04,73346700.0
1760716800,3796.32,3844.14,3793.47,3811.94,136953240.0
1760718600,3811.73,3818.49,3777.48,3786.64,57850614.0
1760720400,3786.64,3805.89,3778.09,3790.76,32786724.0
1760722200,3790.75,3825.0,3785.0,3815.64,44032026.0
1760724000,3815.83,3838.86,3810.45,3833.51,38220580.0
1760725800,3833.51,3847.88,3823.84,3833.82,37289150.0
1760727600,3834.17,3849.06,3826.05,3830.71,23720862.0
1760729400,3830.47,3831.95,3813.03,3826.15,24422742.0
1760731200,3826.35,3861.26,3816.65,3856.27,32032724.0
1760733000,3856.47,3861.57,3842.88,3856.15,17528586.0
1760734800,3856.68,3881.56,3851.33,3874.57,41533996.0
1760736600,3874.57,3879.04,3862.31,3874.53,12629342.0
1760738400,3874.52,3880.83,3856.95,3867.17,15925400.0
1760740200,3867.18,3868.09,3844.51,3852.37,23679404.0
1760742000,3852.36,3853.0,3836.77,3837.49,14921836.0
1760743800,3837.43,3843.01,3827.27,3830.0,13321788.0
1760745600,3829.99,3841.62,3817.22,3838.32,27422304.0
1760747400,3838.33,3842.83,3828.9,3838.32,12594022.0
1760749200,3838.49,3875.0,3837.9,3872.68,32432654.0
1760751000,3872.91,3876.89,3858.01,3866.32,16410576.0
1760752800,3866.31,3879.7,3852.26,3864.73,29166484.0
1760754600,3865.79,3867.57,3844.0,3849.51,18010412.0
1760756400,3849.5,3869.9,3847.79,3869.89,15783618.0
1760758200,3869.9,3877.54,3865.79,3869.0,19027408.0
1760760000,3868.99,3869.0,3845.52,3854.65,31367900.0
1760761800,3854.65,3855.62,3839.42,3842.14,16925382.0
1760763600,3842.15,3858.57,3840.6,3852.69,19769308.0
1760765400,3852.98,3867.0,3845.45,3865.09,20268464.0
1760767200,3865.09,3874.79,3861.0,3867.3,20955416.0
1760769000,3867.3,3872.97,3859.17,3870.68,12821996.0
1760770800,3870.68,3926.0,3870.19,3891.72,96069442.0
1760772600,3891.45,3906.25,3878.65,3890.46,36033142.0
1760774400,3890.47,3903.5,3884.0,3885.44,20492178.0
1760776200,3885.58,3890.28,3873.15,3874.73,22386942.0
1760778000,3874.55,3884.99,3863.17,3883.43,26215754.0
1760779800,3883.43,3885.5,3868.85,3876.39,17214802.0
1760781600,3876.38,3877.29,3860.15,3872.28,18216678.0
1760783400,3872.28,3891.28,3866.97,3874.75,25127956.0
1760785200,3874.75,3881.99,3868.13,3871.23,12733274.0
1760787000,3871.24,3881.66,3867.01,3880.77,10713444.0
1760788800,3880.76,3892.26,3873.45,3878.61,17199472.0
1760790600,3878.31,3883.86,3871.56,3881.39,9812352.0
1760792400,3881.47,3881.81,3861.61,3872.16,19435188.0
1760794200,3872.15,3872.16,3853.5,3863.98,21408838.0
1760796000,3863.99,3872.83,3847.59,3865.09,24715350.0
1760797800,3865.08,3880.33,3865.08,3872.34,23386270.0
1760799600,3872.52,3878.88,3868.59,3872.29,15235838.0
1760801400,3872.3,3878.2,3861.0,3876.0,15869796.0
1760803200,3876.2,3880.96,3860.65,3866.0,15258746.0
1760805000,3866.01,3866.84,3851.95,3863.99,27240318.0
1760806800,3864.0,3889.99,3857.0,3885.07,26464244.0
1760808600,3885.01,3899.93,3875.38,3892.1,21318104.0
1760810400,3892.29,3897.45,3881.33,3887.49,13406240.0
1760812200,3887.49,3892.41,3883.47,3886.82,7247930.0
1760814000,3886.82,3892.39,3881.0,3888.54,6744534.0
1760815800,3888.54,3893.3,3885.01,3891.6,5154316.0
1760817600,3891.61,3899.46,3883.69,3898.0,14071680.0
1760819400,3898.01,3907.27,3884.01,3884.01,16753748.0
1760821200,3884.0,3886.86,3867.32,3886.85,15773666.0
1760823000,3886.85,3895.06,3883.04,3890.16,9793258.0
1760824800,3890.16,3892.86,3881.86,3890.03,6163094.0
1760826600,3890.02,3893.43,3881.41,3884.01,4717020.0
1760828400,3884.07,3887.67,3878.87,3884.63,6499088.0
1760830200,3884.63,3888.31,3883.26,3887.02,6574848.0
1760832000,3886.87,3890.0,3878.02,3879.51,13099646.0
1760833800,3879.51,3880.46,3860.59,3867.08,22826918.0
1760835600,3867.09,3870.56,3853.98,3869.96,19102750.0
1760837400,3869.96,3875.26,3862.88,3872.67,7637144.0
1760839200,3872.69,3874.0,3863.58,3866.99,9508952.0
1760841000,3867.0,3872.52,3864.78,3871.5,6121404.0
1760842800,3871.49,3885.3,3867.0,3884.36,13800804.0
1760844600,3884.36,3905.35,3884.36,3904.71,33984494.0
1760846400,3904.71,3907.0,3889.47,3898.77,21425238.0
1760848200,3898.69,3901.95,3896.0,3901.47,9084978.0
1760850000,3901.47,3919.35,3898.79,3904.28,30810756.0
1760851800,3904.27,3910.31,3892.0,3895.01,20901736.0
1760853600,3895.01,3899.1,3883.66,3886.45,17008340.0
1760855400,3886.45,3887.5,3871.85,3879.35,25598366.0
1760857200,3879.36,3888.96,3875.16,3881.97,13675338.0
1760859000,3881.97,3884.27,3881.97,3884.07,117180.0
1760860800,3886.7,3962.05,3822.82,3873.12,190272958.0
1760862600,3872.83,3873.57,3856.4,3861.22,50955472.0
1760864400,3861.22,3867.16,3846.68,3852.69,49849696.0
1760866200,3852.69,3931.1,3852.15,3911.26,96039712.0
1760868000,3911.26,3948.0,3897.0,3933.3,61834620.0
1760869800,3933.61,3934.74,3915.11,3929.57,40269750.0
1760871600,3929.57,3950.0,3923.24,3928.98,47334976.0
1760873400,3928.98,3932.86,3910.4,3922.21,22943170.0
1760875200,3922.2,3928.48,3910.12,3912.85,26824306.0
1760877000,3912.86,3922.34,3906.76,3919.7,19481190.0
1760878800,3921.25,3924.63,3911.98,3923.86,12883098.0
1760880600,3924.1,3987.04,3923.59,3970.25,75122166.0
1760882400,3970.24,4003.76,3952.93,3989.88,83969242.0
1760884200,3989.88,3995.0,3969.34,3987.52,55402760.0
1760886000,3987.52,3990.64,3975.34,3979.98,27350360.0
1760887800,3979.99,3981.09,3971.58,3977.54,12450460.0
1760889600,3977.54,3978.47,3960.91,3967.37,24556358.0
1760891400,3967.37,3988.55,3957.67,3979.19,30814414.0
1760893200,3979.19,4026.72,3978.54,3987.6,111086340.0
1760895000,3987.61,3994.08,3983.09,3991.42,17805920.0
1760896800,3991.43,4004.54,3984.34,3991.8,14648156.0
1760898600,3991.8,4003.38,3989.33,3999.61,10519050.0
1760900400,3999.61,4003.07,3977.31,3990.18,18412458.0
1760902200,3990.17,3990.18,3977.11,3984.63,14406446.0
1760904000,3984.62,3986.37,3972.84,3982.92,13378394.0
1760905800,3982.93,4001.48,3978.66,3999.17,12421312.0
1760907600,3999.17,4002.87,3984.98,3984.99,14679512.0
1760909400,3984.61,3996.73,3982.54,3995.62,6402774.0
1760911200,3995.65,4018.03,3986.86,4013.47,27706968.0
1760913000,4013.47,4033.36,4009.07,4018.54,20307908.0
1760914800,4018.55,4018.55,3990.16,3992.25,24207924.0
1760916600,3992.25,3995.54,3965.81,3980.59,33915792.0
1760918400,3980.6,3980.6,3920.08,3924.55,71218994.0
1760920200,3924.32,3944.77,3907.01,3940.05,55697198.0
1760922000,3940.25,3952.58,3927.99,3946.0,31841608.0
1760923800,3946.01,3950.0,3933.93,3936.14,16866224.0
1760925600,3936.15,3949.0,3917.43,3944.88,34003482.0
1760927400,3944.88,3965.01,3940.0,3954.71,33881862.0
1760929200,3954.83,3967.55,3944.16,3960.2,16896644.0
1760931000,3960.39,4042.44,3953.05,4025.87,83448840.0
1760932800,4026.08,4047.04,4021.43,4029.36,55582312.0
1760934600,4029.36,4055.0,4029.36,4052.87,42468032.0
1760936400,4052.88,4054.44,4040.71,4051.88,37655030.0
1760938200,4051.88,4073.19,4050.18,4059.18,56352084.0
1760940000,4059.44,4082.45,4055.0,4071.94,47999516.0
1760941800,4071.94,4082.23,4071.11,4073.05,27463212.0
1760943600,4073.05,4075.65,4061.12,4066.99,35911040.0
1760945400,4067.0,4068.01,4050.37,4053.35,33535168.0
1760947200,4053.35,4055.93,4031.82,4047.35,53370496.0
1760949000,4047.35,4069.7,4038.82,4043.81,45444032.0
1760950800,4043.81,4050.0,4033.76,4038.17,28698374.0
1760952600,4038.18,4045.0,4032.99,4042.95,18947496.0
1760954400,4042.95,4049.73,4036.37,4047.09,22675552.0
1760956200,4046.84,4051.63,4011.89,4024.31,50669546.0
1760958000,4024.32,4031.27,4010.58,4030.33,35936490.0
1760959800,4029.61,4039.15,4023.25,4032.81,23909260.0
1760961600,4032.83,4037.35,4022.56,4034.34,20587294.0
1760963400,4034.34,4037.57,4023.91,4035.89,16747196.0
1760965200,4035.89,4039.53,4016.16,4024.5,29536110.0
1760967000,4024.51,4043.13,4023.68,4037.25,50870376.0
1760968800,4038.75,4049.45,4010.68,4042.37,51063344.0
1760970600,4042.11,4044.4,4024.23,4037.53,42019950.0
1760972400,4037.53,4048.47,4012.97,4022.24,50347646.0
1760974200,4022.24,4040.55,3998.8,4002.96,66745506.0
1760976000,4002.73,4002.73,3931.39,3962.79,156311038.0
1760977800,3962.79,3962.79,3924.05,3947.76,111715764.0
1760979600,3947.76,3963.1,3931.41,3937.06,58798940.0
1760981400,3937.14,3953.66,3920.5,3949.56,44592006.0
1760983200,3949.55,3959.85,3944.0,3958.43,20196356.0
1760985000,3958.43,3974.0,3954.4,3972.27,28070494.0
1760986800,3972.28,3977.19,3957.45,3972.61,21868012.0
1760988600,3973.0,3990.41,3971.49,3979.31,29144048.0
1760990400,3978.76,3994.87,3972.25,3984.36,19365282.0
1760992200,3984.75,3996.77,3980.0,3996.77,11323206.0
1760994000,3996.77,4001.56,3976.68,3985.39,22982394.0
1760995800,3985.39,3986.64,3967.69,3975.29,14258910.0
1760997600,3974.05,3986.76,3968.89,3979.57,14983354.0
1760999400,3979.57,3989.64,3978.18,3987.01,7427420.0
1761001200,3987.0,3992.07,3975.0,3986.4,8803472.0
1761003000,3986.4,3987.71,3973.87,3977.54,8402848.0
1761004800,3977.54,3977.55,3960.61,3975.9,20122746.0
1761006600,3976.39,3984.68,3969.03,3970.5,10006202.0
1761008400,3970.51,3972.46,3952.79,3961.73,21326874.0
1761010200,3961.73,3963.1,3931.49,3946.56,36045394.0
1761012000,3946.55,3949.51,3923.0,3936.32,38654974.0
1761013800,3936.2,3945.82,3927.86,3929.7,26955352.0
1761015600,3930.75,3941.86,3926.52,3934.15,18319622.0
1761017400,3934.16,3939.42,3917.91,3921.41,24908572.0
1761019200,3921.41,3921.42,3865.0,3875.34,127662060.0
1761021000,3875.34,3875.54,3842.0,3849.21,78352156.0
1761022800,3849.45,3864.23,3838.48,3861.77,60602690.0
1761024600,3861.76,3872.07,3848.32,3862.04,51773424.0
1761026400,3862.04,3885.9,3853.49,3878.85,32838992.0
1761028200,3878.96,3890.05,3877.76,3885.01,33311360.0
1761030000,3885.0,3891.57,3873.33,3890.46,25232882.0
1761031800,3890.51,3895.0,3886.15,3890.52,20079400.0
1761033600,3890.53,3891.42,3868.59,3877.82,28646372.0
1761035400,3877.82,3877.96,3849.73,3866.4,49301030.0
1761037200,3865.96,3872.64,3855.0,3868.49,22204772.0
1761039000,3868.49,3871.63,3859.44,3862.81,12928634.0
1761040800,3862.55,3871.99,3858.0,3859.94,19148836.0
1761042600,3859.94,3895.99,3859.94,3882.27,44498780.0
1761044400,3881.57,3885.41,3868.38,3881.63,26693992.0
1761046200,3881.63,3893.86,3878.34,3888.34,28309994.0
1761048000,3888.34,3916.99,3882.98,3902.68,42462466.0
1761049800,3902.74,3914.84,3875.52,3878.85,53046314.0
1761051600,3878.88,3891.79,3860.73,3883.43,48613718.0
1761053400,3882.89,3896.97,3850.82,3864.34,69862440.0
1761055200,3864.8,3955.0,3863.41,3912.74,168851904.0
1761057000,3912.74,4024.48,3912.68,4019.64,159947760.0
1761058800,4020.83,4070.99,3994.9,4053.11,185015282.0
1761060600,4053.11,4083.78,4035.9,4080.41,104680032.0
1761062400,4079.69,4110.69,4063.49,4096.55,118469214.0
1761064200,4097.2,4108.58,4017.61,4027.35,155693726.0
1761066000,4027.68,4039.05,3963.2,4006.22,200784756.0
1761067800,4006.47,4032.44,3993.6,4013.13,67701606.0
1761069600,4013.0,4021.85,3974.9,3988.43,56653982.0
1761071400,3988.43,4014.02,3976.5,4011.93,38008328.0
1761073200,4010.82,4020.45,3996.35,3999.49,24713474.0
1761075000,3999.49,4012.08,3992.33,3993.91,16665618.0
1761076800,3994.13,3998.74,3934.57,3950.55,66900604.0
1761078600,3950.55,3958.08,3941.18,3952.27,21557192.0
1761080400,3951.19,3964.63,3890.26,3928.19,64728980.0
1761082200,3928.19,3952.76,3924.97,3943.6,19358870.0
1761084000,3943.7,3947.7,3908.0,3910.39,35909988.0
1761085800,3909.76,3922.64,3890.99,3899.41,62696802.0
1761087600,3899.4,3909.03,3888.53,3892.58,26796730.0
1761089400,3892.02,3892.52,3855.55,3871.12,64803590.0
1761091200,3871.12,3887.64,3852.0,3858.11,38206514.0
1761093000,3858.4,3869.99,3813.4,3840.4,78944020.0
1761094800,3840.39,3864.7,3839.01,3854.53,38037554.0
1761096600,3854.53,3873.64,3846.0,3867.4,24740096.0
1761098400,3868.17,3874.92,3863.36,3871.81,20268076.0
1761100200,3871.82,3871.82,3858.8,3859.98,18349082.0
1761102000,3859.99,3862.18,3838.48,3858.21,31779242.0
1761103800,3858.2,3860.01,3845.28,3858.23,20712264.0
1761105600,3858.13,3872.23,3856.01,3863.25,23107714.0
1761107400,3863.25,3882.6,3862.71,3876.93,30297002.0
1761109200,3877.2,3880.32,3836.52,3847.89,36875990.0
1761111000,3848.12,3863.51,3839.29,3858.86,33607330.0
1761112800,3858.86,3866.21,3851.6,3858.49,18074960.0
1761114600,3858.49,3869.0,3851.0,3851.54,14691570.0
1761116400,3851.55,3860.18,3840.0,3859.25,31679024.0
1761118200,3859.25,3874.68,3853.42,3866.88,25124584.0
1761120000,3866.87,3867.47,3847.0,3856.77,23019730.0
1761121800,3856.77,3861.99,3849.6,3852.39,12488594.0
1761123600,3852.39,3856.47,3819.7,3848.46,40181826.0
1761125400,3848.66,3856.75,3826.26,3835.63,36163056.0
1761127200,3835.63,3847.67,3828.84,3836.12,22915228.0
1761129000,3836.43,3840.62,3817.61,3817.8,37084360.0
1761130800,3818.91,3837.08,3771.05,3821.71,161625518.0
1761132600,3822.44,3836.66,3813.72,3827.04,43422570.0
1761134400,3826.94,3853.0,3818.8,3842.72,53570308.0
1761136200,3842.71,3855.35,3838.41,3844.79,25845506.0
1761138000,3844.78,3864.04,3836.51,3848.85,37436760.0
1761139800,3848.86,3876.56,3823.11,3871.1,112291444.0
1761141600,3870.46,3872.84,3784.24,3810.5,132582466.0
1761143400,3810.6,3851.45,3777.78,3851.45,113346738.0
1761145200,3852.58,3862.36,3790.3,3803.36,101616964.0
1761147000,3803.55,3845.79,3797.06,3839.72,57272694.0
1761148800,3839.49,3851.63,3811.28,3839.15,60376114.0
1761150600,3839.16,3861.79,3809.96,3834.05,88563244.0
1761152400,3833.61,3841.68,3819.38,3824.68,31747518.0
1761154200,3823.95,3838.55,3793.37,3805.85,41125376.0
1761156000,3805.85,3820.0,3790.72,3807.83,41641312.0
1761157800,3807.84,3811.49,3791.41,3801.13,28328256.0
1761159600,3801.13,3826.93,3796.36,3812.2,31140980.0
1761161400,3812.37,3822.57,3782.0,3802.53,48459208.0
1761163200,3802.43,3809.12,3775.88,3782.42,32117842.0
1761165000,3782.43,3800.61,3768.0,3779.78,34768400.0
1761166800,3779.45,3780.7,3705.96,3722.32,121634602.0
1761168600,3720.92,3756.5,3717.25,3742.54,48429994.0
1761170400,3742.54,3759.99,3731.55,3735.59,31624294.0
1761172200,3735.51,3754.7,3734.15,3750.17,28290962.0
1761174000,3749.76,3807.81,3748.47,3793.93,58868490.0
1761175800,3793.91,3815.62,3793.27,3803.7,38365050.0
1761177600,3804.27,3818.0,3795.0,3805.81,25325798.0
1761179400,3805.82,3820.51,3803.6,3813.93,19328460.0
1761181200,3813.93,3834.98,3810.03,3818.37,30991074.0
1761183000,3818.36,3826.48,3816.35,3819.47,21192078.0
1761184800,3819.61,3827.0,3813.0,3824.36,12805158.0
1761186600,3824.35,3832.94,3817.28,3823.99,25457902.0
1761188400,3823.99,3832.96,3821.76,3830.8,13899684.0
1761190200,3830.81,3833.0,3820.46,3825.18,12179830.0
1761192000,3825.18,3832.63,3820.66,3828.61,14463338.0
1761193800,3828.61,3846.41,3823.4,3834.0,25883324.0
1761195600,3834.01,3841.99,3832.69,3839.21,12763990.0
1761197400,3839.2,3847.99,3833.9,3845.96,13485922.0
1761199200,3845.97,3896.3,3841.89,3874.54,75678358.0
1761201000,3874.54,3895.64,3869.63,3889.77,44024932.0
1761202800,3889.77,3890.8,3867.5,3877.03,39906276.0
1761204600,3877.03,3889.14,3872.43,3879.76,31575502.0
1761206400,3879.75,3903.2,3879.73,3894.57,37332274.0
1761208200,3894.74,3902.88,3883.3,3885.71,35618396.0
1761210000,3885.72,3887.59,3872.2,3886.22,33445056.0
1761211800,3885.44,3889.49,3879.01,3888.77,18950576.0
1761213600,3888.87,3903.89,3887.86,3893.29,27820776.0
1761215400,3891.99,3894.16,3875.27,3875.66,41604092.0
1761217200,3875.56,3886.41,3861.0,3880.48,32063160.0
1761219000,3880.48,3881.63,3858.14,3861.86,30878472.0
1761220800,3861.87,3861.87,3835.0,3855.23,58655344.0
1761222600,3855.23,3855.88,3839.07,3851.58,27092320.0
1761224400,3851.56,3852.73,3831.34,3845.1,35183516.0
1761226200,3844.74,3866.05,3832.17,3850.41,77704440.0
1761228000,3850.4,3852.61,3807.09,3826.57,96367592.0
1761229800,3826.82,3850.72,3824.69,3846.12,48008774.0
1761231600,3846.4,3875.0,3841.17,3860.71,79772272.0
1761233400,3860.72,3888.46,3856.01,3874.88,60689632.0
1761235200,3874.87,3882.5,3863.35,3872.53,35050278.0
1761237000,3871.69,3932.94,3865.57,3916.36,80263562.0
1761238800,3916.21,3920.75,3873.98,3885.52,79137008.0
1761240600,3885.51,3925.81,3883.7,3919.39,64726702.0
1761242400,3919.38,3921.95,3883.02,3885.79,56405070.0
1761244200,3885.79,3886.15,3856.97,3868.64,44955350.0
1761246000,3868.63,3869.56,3843.27,3865.96,52362590.0
1761247800,3866.23,3868.58,3852.78,3857.92,21800344.0
1761249600,3857.69,3858.44,3832.01,3849.66,35891236.0
1761251400,3849.66,3852.76,3816.88,3827.57,25413430.0
1761253200,3827.57,3835.35,3819.71,3825.74,17453080.0
1761255000,3825.75,3832.34,3820.0,3826.7,15077994.0
1761256800,3826.7,3846.23,3824.63,3842.25,23194754.0
1761258600,3842.24,3853.74,3842.24,3848.79,16613708.0
1761260400,3848.79,3859.09,3843.24,3852.55,14374868.0
1761262200,3852.54,3858.47,3848.26,3855.22,13413212.0
1761264000,3855.41,3861.51,3846.0,3847.27,25275702.0
1761265800,3847.28,3876.81,3844.15,3865.6,26114154.0
1761267600,3865.6,3873.7,3856.0,3859.64,16577800.0
1761269400,3859.74,3881.48,3858.48,3879.6,16064826.0
1761271200,3879.59,3881.68,3868.78,3873.92,10372928.0
1761273000,3873.99,3894.0,3873.99,3887.4,25306640.0
1761274800,3887.39,3890.53,3880.51,3884.29,13601960.0
1761276600,3884.3,3890.35,3876.8,3889.44,17902572.0
1761278400,3889.43,3919.48,3884.32,3917.13,40165794.0
1761280200,3917.12,3978.03,3916.81,3973.49,109346078.0
1761282000,3972.85,3975.89,3956.29,3967.0,48717366.0
1761283800,3966.99,3987.58,3962.55,3972.72,37421804.0
1761285600,3972.72,3983.2,3961.48,3983.18,33150556.0
1761287400,3983.18,3988.97,3975.23,3980.98,25025506.0
1761289200,3980.97,3982.61,3966.28,3970.71,25375204.0
1761291000,3970.7,3972.21,3933.35,3947.65,68994118.0
1761292800,3947.65,3949.31,3929.12,3934.33,32572644.0
1761294600,3934.33,3963.6,3929.16,3951.0,43543340.0
1761296400,3951.0,3967.27,3947.91,3965.58,27328334.0
1761298200,3965.59,3966.1,3952.56,3956.88,14571266.0
1761300000,3956.88,3963.35,3946.01,3947.45,16737130.0
1761301800,3947.45,3957.41,3947.45,3954.95,10702984.0
1761303600,3955.3,3962.68,3951.03,3953.7,11120534.0
1761305400,3953.69,3953.69,3923.97,3944.99,35104998.0
1761307200,3944.99,3959.68,3939.59,3954.06,29993234.0
1761309000,3954.04,4030.06,3948.32,3962.05,165862806.0
1761310800,3962.31,3977.09,3953.65,3964.65,34128332.0
1761312600,3964.1,3969.6,3909.6,3945.01,106226038.0
1761314400,3945.01,3945.26,3893.31,3903.25,91956152.0
1761316200,3902.86,3913.8,3888.51,3900.58,61324924.0
1761318000,3900.76,3934.54,3897.87,3915.81,51366052.0
1761319800,3915.81,3917.71,3863.59,3887.1,66750472.0
1761321600,3887.09,3890.91,3865.87,3883.53,49168490.0
1761323400,3883.54,3888.27,3864.46,3887.91,31537618.0
1761325200,3887.39,3903.02,3873.82,3899.87,53969806.0
1761327000,3899.87,3900.58,3882.4,3886.77,23657828.0
1761328800,3886.77,3911.57,3882.23,3906.03,21454440.0
1761330600,3906.03,3913.52,3902.19,3909.88,12610780.0
1761332400,3909.87,3936.51,3909.87,3932.68,37291088.0
1761334200,3932.52,3933.98,3920.24,3924.66,19723450.0
1761336000,3924.67,3939.72,3922.19,3937.6,17998888.0
1761337800,3937.6,3940.98,3931.46,3936.81,9352512.0
1761339600,3937.17,3942.99,3923.71,3933.68,15305348.0
1761341400,3933.96,3943.8,3931.58,3941.8,6923276.0
1761343200,3941.8,3943.59,3933.3,3939.37,7637866.0
1761345000,3939.38,3940.0,3928.6,3934.28,11394464.0
1761346800,3934.27,3934.28,3924.65,3931.01,9011786.0
1761348600,3931.01,3935.33,3925.75,3933.2,6268098.0
1761350400,3933.2,3933.99,3917.92,3918.23,12899912.0
1761352200,3918.23,3927.37,3910.52,3917.28,17915170.0
1761354000,3917.27,3932.8,3913.77,3930.68,14796654.0
1761355800,3930.68,3937.74,3922.18,3931.63,10618474.0
1761357600,3931.63,3935.49,3925.0,3930.7,9192712.0
1761359400,3930.89,3935.9,3924.55,3932.44,7664656.0
1761361200,3932.45,3934.03,3926.14,3929.51,7428952.0
1761363000,3929.5,3932.03,3916.17,3919.43,9697760.0
1761364800,3919.43,3934.25,3916.98,3927.1,13464876.0
1761366600,3927.11,3927.72,3919.0,3921.09,8875566.0
1761368400,3921.09,3926.09,3918.37,3920.24,8066340.0
1761370200,3920.25,3932.78,3918.69,3928.49,9473292.0
1761372000,3929.86,3934.18,3926.36,3929.45,17107786.0
1761373800,3929.44,3933.0,3923.17,3926.78,6961304.0
1761375600,3926.78,3941.0,3926.19,3939.66,13276228.0
1761377400,3939.65,3967.62,3923.87,3927.3,42110144.0
1761379200,3927.29,3941.96,3926.0,3937.75,13341470.0
1761381000,3937.76,3954.29,3934.54,3952.19,19723508.0
1761382800,3952.19,3955.0,3943.75,3948.27,23862888.0
1761384600,3948.27,3951.3,3938.46,3940.95,16649426.0
1761386400,3940.95,3944.4,3930.19,3935.71,17176814.0
1761388200,3935.71,3946.13,3933.01,3940.65,7881422.0
1761390000,3940.65,3944.13,3936.6,3942.3,8150336.0
1761391800,3942.3,3943.0,3937.4,3938.66,4452422.0
1761393600,3938.67,3952.88,3937.89,3951.42,13531170.0
1761395400,3951.41,3954.68,3944.13,3951.57,11937546.0
1761397200,3951.57,3954.72,3935.0,3937.01,25033854.0
1761399000,3937.02,3943.4,3933.4,3941.02,15382588.0
1761400800,3941.02,3946.35,3934.08,3938.9,11200368.0
1761402600,3938.9,3939.99,3932.0,3936.83,11672496.0
1761404400,3936.83,3936.97,3927.36,3931.36,13515196.0
1761406200,3931.36,3933.13,3923.15,3931.48,12729422.0
1761408000,3931.48,3933.26,3926.6,3928.12,8916878.0
1761409800,3928.13,3936.38,3926.9,3931.42,8312402.0
1761411600,3931.42,3938.16,3930.96,3932.27,6500006.0
1761413400,3932.27,3934.21,3929.15,3933.28,5332460.0
1761415200,3933.27,3947.37,3927.69,3944.1,10139840.0
1761417000,3944.11,3968.31,3943.99,3958.57,49430582.0
1761418800,3958.2,3963.22,3950.13,3956.55,10817438.0
1761420600,3956.54,3962.44,3954.21,3956.05,5988052.0
1761422400,3956.05,3957.78,3948.84,3951.62,6035234.0
1761424200,3951.54,3956.32,3943.68,3943.7,12509362.0
1761426000,3943.81,3948.09,3929.84,3945.36,10003460.0
1761427800,3945.36,3955.04,3941.12,3951.47,5802336.0
1761429600,3951.46,3953.6,3944.95,3953.01,5989704.0
1761431400,3953.01,3963.47,3950.99,3959.7,8723242.0
1761433200,3959.71,3962.22,3952.21,3955.83,4933030.0
1761435000,3955.56,3955.56,3948.69,3952.24,5970532.0
1761436800,3952.08,3955.82,3944.58,3953.42,8937144.0
1761438600,3953.41,3962.0,3947.57,3948.2,11305872.0
1761440400,3948.2,3953.83,3946.02,3948.99,11002696.0
1761442200,3949.0,3952.34,3915.44,3931.41,38186870.0
1761444000,3931.59,3935.0,3916.23,3934.87,18488912.0
1761445800,3934.81,3937.1,3923.79,3928.64,9213630.0
1761447600,3928.64,3934.49,3920.32,3931.8,13764870.0
1761449400,3931.8,3931.8,3924.0,3929.95,8334302.0
1761451200,3929.96,3935.42,3926.72,3933.38,6750258.0
1761453000,3933.39,3939.84,3931.46,3937.9,7167622.0
1761454800,3937.9,3941.65,3935.42,3940.86,5185410.0
1761456600,3940.86,3945.22,3939.3,3940.99,7648884.0
1761458400,3940.99,3944.01,3936.77,3944.0,7845944.0
1761460200,3944.01,3944.71,3940.63,3943.01,5911850.0
1761462000,3943.0,3944.83,3939.42,3940.18,6986738.0
1761463800,3940.18,3956.02,3940.16,3949.72,16798350.0
1761465600,3949.72,3955.04,3949.38,3953.0,8454054.0
1761467400,3953.0,3965.92,3948.85,3958.32,17218124.0
1761469200,3958.31,4004.02,3954.78,4002.17,66366658.0
1761471000,4002.21,4009.81,3973.72,3986.09,78191474.0
1761472800,3986.09,3988.57,3973.56,3979.19,29460166.0
1761474600,3979.19,3986.18,3972.95,3981.18,19969230.0
1761476400,3981.18,4004.91,3974.24,3999.28,38299532.0
1761478200,3999.29,4053.99,3999.28,4042.99,124297642.0
1761480000,4043.08,4058.15,4039.0,4052.14,56748478.0
1761481800,4051.77,4079.09,4046.76,4071.0,85748306.0
1761483600,4070.71,4081.76,4061.34,4078.82,52403886.0
1761485400,4078.82,4097.88,4073.82,4082.39,64735870.0
1761487200,4082.52,4089.99,4072.38,4076.19,41369506.0
1761489000,4076.19,4082.0,4061.63,4065.58,37705724.0
1761490800,4065.58,4075.72,4058.0,4073.0,31540456.0
1761492600,4072.99,4076.09,4061.59,4073.44,18813498.0
1761494400,4073.44,4074.2,4044.88,4053.28,39422926.0
1761496200,4053.29,4063.32,4046.73,4054.27,16299082.0
1761498000,4054.26,4067.74,4051.74,4062.66,18894978.0
1761499800,4062.67,4066.99,4057.34,4058.05,7594934.0
1761501600,4058.4,4079.6,4056.75,4065.53,18188446.0
1761503400,4065.54,4077.76,4065.1,4070.82,7196284.0
1761505200,4070.81,4071.87,4061.37,4069.33,6698412.0
1761507000,4069.33,4070.66,4063.56,4066.59,5353620.0
1761508800,4066.58,4066.59,4053.21,4060.12,11108506.0
1761510600,4060.12,4071.86,4060.12,4060.17,7526726.0
1761512400,4060.54,4070.88,4057.76,4060.2,7384032.0
1761514200,4060.21,4094.32,4053.67,4079.07,24281714.0
1761516000,4079.43,4177.62,4079.28,4135.0,124993350.0
1761517800,4135.0,4170.96,4135.0,4158.54,45175586.0
1761519600,4158.54,4172.4,4145.95,4160.68,36752578.0
1761521400,4160.44,4177.19,4152.76,4156.97,30207098.0
1761523200,4156.53,4173.28,4142.31,4169.68,34614182.0
1761525000,4171.15,4187.88,4156.47,4168.63,49673850.0
1761526800,4168.23,4192.2,4165.72,4182.86,30500592.0
1761528600,4182.85,4207.51,4179.25,4189.82,63891620.0
1761530400,4190.35,4219.24,4189.41,4195.0,49478600.0
1761532200,4194.99,4210.66,4182.33,4203.6,33538320.0
1761534000,4203.6,4227.87,4198.56,4207.18,36436350.0
1761535800,4207.18,4213.15,4198.51,4203.21,16473178.0
1761537600,4203.22,4205.35,4193.06,4200.2,21899742.0
1761539400,4200.2,4216.05,4195.2,4211.25,15898616.0
1761541200,4211.25,4253.17,4208.51,4246.13,61270194.0
1761543000,4245.88,4247.51,4223.34,4231.4,40026188.0
1761544800,4231.41,4243.5,4221.0,4242.21,22105330.0
1761546600,4242.22,4243.09,4221.46,4233.31,25357204.0
1761548400,4233.32,4246.25,4219.4,4220.01,30925882.0
1761550200,4220.0,4220.01,4194.56,4199.99,65767486.0
1761552000,4200.0,4200.0,4155.0,4159.5,73596634.0
1761553800,4159.61,4181.22,4157.56,4165.8,57663292.0
1761555600,4165.59,4169.89,4152.84,4159.15,47030762.0
1761557400,4159.15,4172.0,4156.48,4158.96,30516090.0
1761559200,4158.95,4172.92,4152.82,4169.93,25709564.0
1761561000,4169.89,4173.1,4161.16,4165.49,20290096.0
1761562800,4165.5,4173.88,4129.93,4147.43,55121086.0
1761564600,4147.44,4163.58,4140.0,4160.5,33656502.0
1761566400,4160.5,4165.29,4149.19,4151.94,17538910.0
1761568200,4151.94,4153.4,4135.06,4143.55,30097524.0
1761570000,4143.54,4168.09,4141.18,4161.59,32947132.0
1761571800,4161.59,4186.15,4123.48,4175.65,100285894.0
1761573600,4175.65,4181.2,4122.81,4146.28,79540612.0
1761575400,4146.28,4159.14,4133.48,4147.75,44342496.0
1761577200,4147.24,4169.2,4146.3,4164.36,42303162.0
1761579000,4164.57,4174.04,4159.29,4171.25,25855818.0
1761580800,4171.25,4195.92,4171.25,4190.15,49618588.0
1761582600,4190.16,4216.84,4187.15,4212.01,55580622.0
1761584400,4211.38,4219.99,4201.75,4201.9,29290658.0
1761586200,4201.9,4223.82,4197.04,4219.11,26510428.0
1761588000,4219.11,4231.54,4205.21,4208.26,27478322.0
1761589800,4208.26,4223.34,4202.86,4213.03,18143224.0
1761591600,4213.24,4219.0,4183.7,4211.44,39385966.0
1761593400,4211.31,4211.79,4185.03,4192.42,36009254.0
1761595200,4192.42,4194.07,4142.23,4149.77,83245422.0
1761597000,4149.77,4153.47,4127.28,4127.3,33733030.0
1761598800,4127.0,4137.56,4093.85,4107.09,57859926.0
1761600600,4107.0,4136.9,4106.0,4114.56,29889054.0
1761602400,4114.44,4142.6,4108.16,4133.73,31216242.0
1761604200,4133.72,4135.74,4113.06,4120.99,21254308.0
1761606000,4121.0,4121.65,4101.0,4111.01,26314376.0
1761607800,4111.34,4125.92,4110.39,4118.47,17175482.0
1761609600,4118.46,4132.45,4105.5,4125.01,23476148.0
1761611400,4125.01,4125.01,4105.63,4113.75,22640352.0
1761613200,4113.75,4132.04,4113.75,4128.36,21369596.0
1761615000,4128.37,4140.75,4120.16,4134.69,22437084.0
1761616800,4134.83,4139.75,4109.18,4117.04,26328022.0
1761618600,4117.03,4119.99,4068.0,4094.01,62202330.0
1761620400,4093.64,4099.0,4067.43,4094.38,57230488.0
1761622200,4094.37,4095.0,4079.5,4092.48,19038676.0
1761624000,4092.47,4102.35,4086.22,4095.88,18826906.0
1761625800,4095.88,4104.76,4091.59,4097.84,12805476.0
1761627600,4097.85,4102.23,4087.83,4096.64,15922330.0
1761629400,4096.28,4096.28,4064.44,4066.67,43091710.0
1761631200,4067.0,4084.8,4065.9,4083.38,21114326.0
1761633000,4083.39,4112.98,4080.0,4111.37,36416174.0
1761634800,4111.37,4125.5,4106.47,4119.12,34747938.0
1761636600,4119.12,4123.55,4112.03,4115.36,16034106.0
1761638400,4115.36,4134.86,4108.6,4125.48,25831698.0
1761640200,4125.48,4134.88,4120.49,4121.69,22178004.0
1761642000,4121.69,4127.62,4102.27,4103.46,26635170.0
1761643800,4103.52,4123.79,4103.06,4120.81,19432408.0
1761645600,4120.81,4123.0,4108.56,4117.95,13875298.0
1761647400,4117.96,4117.96,4106.7,4116.28,11946922.0
1761649200,4116.76,4123.68,4108.3,4118.76,13205588.0
1761651000,4118.76,4125.52,4106.99,4110.11,14460838.0
1761652800,4110.11,4113.15,4095.87,4102.3,26817902.0
1761654600,4102.18,4124.58,4098.72,4119.99,28569890.0
1761656400,4120.11,4154.21,4119.78,4139.21,58258506.0
1761658200,4139.31,4165.25,4130.03,4157.07,69623360.0
1761660000,4157.8,4173.82,4141.2,4157.58,54713792.0
1761661800,4157.59,4163.57,4070.0,4117.15,140894670.0
1761663600,4117.49,4139.38,4110.56,4111.16,50315066.0
1761665400,4110.99,4113.56,4085.06,4095.35,52823302.0
1761667200,4095.35,4119.81,4091.13,4113.01,32742084.0
1761669000,4113.0,4139.1,4110.71,4132.93,50497706.0
1761670800,4132.93,4145.55,4129.08,4134.29,25944702.0
1761672600,4134.68,4144.98,4120.2,4138.29,24022222.0
1761674400,4138.29,4149.87,4119.97,4125.59,29231988.0
1761676200,4125.59,4134.82,4102.15,4113.19,37128736.0
1761678000,4114.06,4116.79,4050.0,4053.52,84939596.0
1761679800,4053.29,4074.06,4024.49,4037.45,87704164.0
1761681600,4036.88,4040.0,3965.0,3965.82,158030194.0
1761683400,3966.13,3996.55,3957.17,3977.0,88323776.0
1761685200,3975.93,3977.52,3926.0,3957.73,84334212.0
1761687000,3957.72,3989.79,3954.06,3980.31,32254160.0
1761688800,3979.57,3991.9,3970.23,3991.9,27868346.0
1761690600,3991.9,3997.39,3982.37,3992.95,22951830.0
1761692400,3992.95,3994.2,3974.62,3978.14,20804084.0
1761694200,3978.15,3990.21,3973.91,3977.57,14252618.0
1761696000,3977.57,3987.27,3971.2,3985.98,23894010.0
1761697800,3986.13,3991.46,3967.29,3970.8,18588906.0
1761699600,3970.65,3980.61,3962.3,3969.03,21454368.0
1761701400,3969.03,4007.63,3969.02,3980.34,47329256.0
1761703200,3980.34,3996.44,3978.56,3992.68,19128002.0
1761705000,3992.66,4003.0,3988.82,4001.05,19418136.0
1761706800,4001.05,4001.17,3984.06,3990.2,25903774.0
1761708600,3990.2,4000.88,3990.05,3996.01,11811116.0
1761710400,3996.0,4009.86,3994.35,4008.52,17204300.0
1761712200,4008.53,4018.75,4008.23,4011.47,18566112.0
1761714000,4011.47,4024.9,4010.52,4020.25,17584036.0
1761715800,4020.24,4034.18,4017.05,4025.0,31458004.0
1761717600,4025.01,4034.92,4022.63,4025.3,15608278.0
1761719400,4025.3,4029.67,4015.0,4022.85,21633608.0
1761721200,4022.66,4029.41,4017.5,4027.39,13153396.0
1761723000,4027.38,4028.0,4010.0,4022.82,23246798.0
1761724800,4023.0,4024.83,4010.15,4016.28,22379770.0
1761726600,4016.28,4018.42,4002.31,4006.2,25998536.0
1761728400,4005.62,4008.14,3990.88,3994.21,46980634.0
1761730200,3995.5,4003.89,3985.19,3995.68,26598128.0
1761732000,3995.67,4000.71,3990.38,3995.93,17567762.0
1761733800,3995.93,4002.34,3986.03,3987.11,21947892.0
1761735600,3988.01,4009.15,3982.18,4007.07,31057704.0
1761737400,4007.08,4014.1,4003.54,4009.21,17583196.0
1761739200,4009.13,4014.88,4002.1,4002.8,17199768.0
1761741000,4002.69,4018.56,4002.07,4013.99,13378248.0
1761742800,4014.0,4028.0,4010.95,4021.8,32282798.0
1761744600,4021.38,4027.45,3982.86,3993.2,73913594.0
1761746400,3993.2,3996.22,3965.49,3975.15,59944738.0
1761748200,3975.14,3998.78,3971.34,3986.94,38847958.0
1761750000,3986.94,3993.37,3966.24,3971.16,42049486.0
1761751800,3971.2,3979.99,3937.55,3950.24,82019372.0
1761753600,3950.24,3966.78,3922.91,3961.0,90091002.0
1761755400,3961.73,3976.0,3958.06,3960.99,35076162.0
1761757200,3960.61,3974.23,3957.99,3965.3,21045412.0
1761759000,3964.13,3965.24,3962.72,3963.75,467286.0
1761760800,4012.4,4017.06,3973.0,3990.56,92804214.0
1761762600,3990.56,4004.78,3834.04,3915.71,387997316.0
1761764400,3915.28,3955.99,3914.46,3926.99,96741230.0
1761766200,3926.99,3926.99,3885.55,3903.15,79497730.0
1761768000,3903.97,3937.34,3885.95,3933.92,56156892.0
1761769800,3933.92,3951.0,3924.37,3949.31,25434920.0
1761771600,3949.31,3949.93,3929.21,3941.47,16059144.0
1761773400,3942.02,3961.99,3942.02,3954.41,18748000.0
1761775200,3954.4,3958.36,3937.38,3938.2,14987458.0
1761777000,3937.82,3947.31,3932.19,3938.96,10024342.0
1761778800,3938.3,3939.4,3909.12,3910.02,24560384.0
1761780600,3910.26,3913.01,3871.46,3900.37,70315406.0
1761782400,3900.38,3914.31,3883.22,3911.66,39883352.0
1761784200,3911.65,3921.0,3900.43,3920.3,18658276.0
1761786000,3920.3,3923.1,3903.47,3911.02,22537934.0
1761787800,3911.03,3933.8,3909.56,3925.62,21715474.0
1761789600,3925.61,3945.86,3921.32,3941.96,24785734.0
1761791400,3941.97,3945.35,3936.17,3943.94,18018612.0
1761793200,3943.94,3947.0,3933.63,3936.26,21140808.0
1761795000,3936.8,3941.0,3925.93,3932.7,17731848.0
1761796800,3932.54,3933.11,3837.69,3854.46,122904656.0
1761798600,3854.99,3915.45,3841.64,3869.49,145797190.0
1761800400,3869.56,3877.82,3852.55,3872.79,68866752.0
1761802200,3872.79,3921.83,3868.15,3914.86,72594664.0
1761804000,3914.64,3918.0,3895.49,3905.32,32745012.0
1761805800,3905.32,3925.0,3902.45,3911.39,30606672.0
1761807600,3911.39,3942.99,3906.08,3932.23,48644874.0
1761809400,3932.29,3939.84,3930.09,3938.18,23043474.0
1761811200,3938.19,3938.41,3922.83,3923.78,30798906.0
1761813000,3923.78,3933.81,3915.39,3919.64,18421030.0
1761814800,3919.65,3922.93,3891.04,3903.27,42332750.0
1761816600,3903.82,3911.84,3890.46,3898.58,25172496.0
1761818400,3898.57,3906.45,3885.69,3898.09,34520540.0
1761820200,3898.1,3904.92,3882.1,3891.31,20517704.0
1761822000,3891.31,3893.55,3875.75,3889.3,30671878.0
1761823800,3889.29,3896.21,3879.0,3879.52,18756624.0
1761825600,3879.52,3882.92,3836.84,3852.38,77185844.0
1761827400,3852.28,3857.66,3792.59,3815.66,151648684.0
1761829200,3815.66,3835.0,3804.08,3817.61,85817692.0
1761831000,3817.43,3818.24,3755.96,3764.65,188633866.0
1761832800,3764.91,3793.59,3763.0,3777.57,79970216.0
1761834600,3777.57,3804.99,3766.77,3798.72,68232378.0
1761836400,3798.47,3805.0,3773.04,3781.56,49042532.0
1761838200,3782.12,3782.12,3755.84,3771.61,58753824.0
1761840000,3771.62,3799.99,3761.06,3796.7,50441560.0
1761841800,3797.09,3797.09,3772.14,3779.37,32753660.0
1761843600,3779.23,3779.37,3730.6,3739.91,114588330.0
1761845400,3739.57,3771.69,3726.0,3769.67,97872418.0
1761847200,3769.66,3771.0,3734.84,3738.99,58311044.0
1761849000,3740.14,3750.97,3719.25,3720.01,54738318.0
1761850800,3719.58,3738.63,3711.0,3727.35,65766620.0
1761852600,3727.75,3732.79,3677.78,3687.93,125552386.0
1761854400,3684.92,3722.0,3678.41,3714.66,65347166.0
1761856200,3714.66,3756.14,3699.11,3755.01,63257046.0
1761858000,3755.0,3763.47,3745.66,3753.34,25844384.0
1761859800,3753.35,3780.0,3745.24,3771.56,52143532.0
1761861600,3771.55,3776.61,3767.0,3770.58,23013128.0
1761863400,3770.57,3781.93,3762.26,3781.92,17513460.0
1761865200,3782.57,3786.18,3771.46,3782.31,17151126.0
1761867000,3782.31,3807.3,3781.75,3802.51,31015136.0
1761868800,3803.14,3812.59,3794.13,3807.16,29680412.0
1761870600,3806.28,3838.28,3806.16,3829.71,44070762.0
1761872400,3830.2,3859.0,3824.16,3847.18,60485558.0
1761874200,3847.46,3849.91,3835.76,3845.56,40469786.0
1761876000,3845.49,3850.0,3817.12,3835.14,49764436.0
1761877800,3835.13,3837.79,3805.84,3820.05,44955694.0
1761879600,3820.06,3835.0,3810.0,3825.91,28833364.0
1761881400,3825.91,3833.51,3815.53,3827.6,23355304.0
1761883200,3827.6,3873.86,3824.7,3861.25,87886936.0
1761885000,3861.26,3871.05,3857.22,3861.13,26556390.0
1761886800,3861.13,3861.99,3850.0,3855.01,22187072.0
1761888600,3855.0,3858.6,3844.18,3849.05,18259500.0
1761890400,3849.05,3851.79,3824.32,3832.31,37170182.0
1761892200,3832.3,3833.92,3820.96,3829.61,17496018.0
1761894000,3829.61,3837.94,3823.12,3834.28,19517048.0
1761895800,3834.27,3839.7,3819.0,3829.43,32499406.0
1761897600,3829.43,3839.38,3816.54,3837.13,28550670.0
1761899400,3837.12,3852.89,3831.63,3850.25,29950078.0
1761901200,3850.26,3863.15,3838.0,3840.44,28189940.0
1761903000,3840.44,3847.98,3838.46,3843.78,14822392.0
1761904800,3843.77,3847.75,3839.34,3842.62,11377814.0
1761906600,3842.62,3852.9,3831.17,3834.17,19239318.0
1761908400,3833.99,3836.15,3826.11,3833.62,22989216.0
1761910200,3833.62,3880.29,3832.46,3872.16,57299992.0
1761912000,3872.15,3889.04,3864.01,3869.38,49918952.0
1761913800,3869.38,3877.5,3832.74,3834.79,59219962.0
1761915600,3834.79,3878.08,3834.55,3855.6,44051202.0
1761917400,3855.18,3858.98,3830.0,3856.76,50326888.0
1761919200,3857.78,3870.68,3835.9,3850.41,55372196.0
1761921000,3850.41,3869.52,3843.01,3865.98,55218528.0
1761922800,3865.97,3881.27,3852.06,3859.81,65806112.0
1761924600,3859.8,3874.24,3851.22,3859.01,33611854.0
1761926400,3859.0,3866.56,3841.1,3859.27,35934720.0
1761928200,3858.38,3863.36,3813.18,3820.86,74456052.0
1761930000,3820.86,3828.5,3802.34,3820.93,57538512.0
1761931800,3820.38,3833.65,3811.16,3826.67,31485624.0
1761933600,3826.95,3838.34,3814.01,3822.08,21847684.0
1761935400,3822.85,3867.09,3807.65,3851.52,88750526.0
1761937200,3850.67,3879.65,3835.21,3872.83,41660826.0
1761939000,3872.84,3907.49,3872.11,3884.85,71281540.0
1761940800,3884.85,3891.73,3875.39,3885.49,22726008.0
1761942600,3885.5,3887.7,3854.24,3859.54,23100334.0
1761944400,3857.06,3863.98,3838.75,3850.11,22124082.0
1761946200,3850.11,3862.17,3842.51,3860.14,11506792.0
1761948000,3859.06,3865.0,3849.45,3855.07,10489196.0
1761949800,3854.64,3861.47,3852.46,3853.63,5039614.0
1761951600,3853.63,3856.91,3850.0,3853.88,5015984.0
1761953400,3853.88,3857.26,3845.64,3846.42,6614720.0
1761955200,3846.42,3848.38,3828.88,3840.63,15332280.0
1761957000,3840.25,3847.25,3832.3,3845.58,11329272.0
1761958800,3845.57,3854.6,3842.98,3854.05,11566894.0
1761960600,3854.06,3860.67,3841.03,3842.4,11647094.0
1761962400,3842.4,3846.74,3834.69,3845.4,10670038.0
1761964200,3845.4,3853.79,3837.0,3850.58,7692334.0
1761966000,3850.59,3857.78,3849.52,3854.8,12129900.0
1761967800,3854.81,3863.62,3853.2,3859.99,13813154.0
1761969600,3860.0,3867.4,3853.41,3861.0,13572728.0
1761971400,3861.0,3867.65,3855.19,3864.75,12665542.0
1761973200,3864.74,3865.85,3856.38,3862.29,7978542.0
1761975000,3862.3,3865.0,3851.89,3853.96,9666622.0
1761976800,3853.96,3857.92,3851.52,3854.11,11526564.0
1761978600,3854.11,3859.63,3851.34,3857.04,9075976.0
1761980400,3857.04,3866.02,3855.0,3863.63,7946120.0
1761982200,3863.76,3865.59,3857.19,3859.28,8684506.0
1761984000,3859.28,3869.28,3858.73,3865.99,17620580.0
1761985800,3866.0,3883.07,3865.48,3880.3,20620500.0
1761987600,3880.61,3881.16,3872.42,3875.48,16634120.0
1761989400,3875.47,3876.78,3870.01,3873.89,11701486.0
1761991200,3873.9,3878.75,3870.43,3872.48,9709966.0
1761993000,3872.48,3880.44,3871.71,3875.0,6792762.0
1761994800,3875.18,3879.49,3871.0,3871.0,7112586.0
1761996600,3871.01,3876.52,3866.89,3876.08,9016538.0
1761998400,3876.07,3879.63,3874.06,3876.43,8532982.0
1762000200,3876.43,3879.37,3873.62,3874.62,7265204.0
1762002000,3874.63,3878.16,3871.49,3873.0,8618080.0
1762003800,3873.01,3875.33,3855.99,3868.61,22877878.0
1762005600,3868.61,3872.02,3856.53,3863.95,20686244.0
1762007400,3863.95,3874.0,3860.1,3871.42,12184170.0
1762009200,3871.43,3901.1,3869.95,3885.99,53783490.0
1762011000,3886.0,3893.57,3880.51,3893.01,16151896.0
1762012800,3893.16,3906.84,3884.01,3884.09,32430434.0
1762014600,3884.09,3901.41,3884.09,3890.23,17715654.0
1762016400,3890.24,3892.4,3866.97,3867.92,30959144.0
1762018200,3867.62,3874.59,3860.9,3864.19,24210700.0
1762020000,3864.19,3875.19,3862.24,3868.46,12396126.0
1762021800,3868.45,3879.2,3867.73,3878.49,7295404.0
1762023600,3878.38,3878.39,3872.29,3872.5,4923994.0
1762025400,3872.5,3879.39,3869.52,3878.34,3697672.0
1762027200,3878.33,3887.63,3877.05,3887.62,7018394.0
1762029000,3887.63,3889.99,3878.02,3879.93,7661402.0
1762030800,3879.93,3882.17,3874.46,3881.07,4773900.0
1762032600,3881.06,3882.99,3865.82,3865.82,7049984.0
1762034400,3865.83,3872.95,3862.44,3868.96,10338104.0
1762036200,3868.97,3874.46,3867.35,3873.24,4198482.0
1762038000,3873.23,3874.26,3866.76,3872.21,3760768.0
1762039800,3872.2,3875.21,3869.29,3872.14,3154078.0
1762041600,3872.14,3872.37,3863.68,3864.54,8855606.0
1762043400,3864.0,3869.0,3860.88,3864.73,6622084.0
1762045200,3864.74,3873.17,3860.01,3872.99,7554862.0
1762047000,3872.99,3875.69,3865.86,3870.46,7245370.0
1762048800,3870.46,3876.78,3867.0,3873.86,6781742.0
1762050600,3874.06,3885.82,3873.74,3878.46,11222584.0
1762052400,3878.46,3882.89,3876.2,3877.52,5754424.0
1762054200,3877.52,3883.55,3876.38,3879.25,4597306.0
1762056000,3879.25,3886.48,3874.08,3884.07,10977706.0
1762057800,3884.07,3912.58,3881.57,3906.64,41019010.0
1762059600,3906.75,3908.0,3893.0,3898.2,20095762.0
1762061400,3898.21,3904.82,3893.41,3901.26,10107020.0
1762063200,3901.05,3902.32,3890.13,3895.34,7832316.0
1762065000,3895.34,3906.74,3890.36,3900.28,11206592.0
1762066800,3900.28,3901.5,3890.8,3892.99,13864436.0
1762068600,3892.99,3916.4,3890.34,3904.57,21473144.0
1762070400,3904.57,3909.34,3895.0,3896.88,17269424.0
1762072200,3896.88,3898.49,3890.7,3893.21,10715214.0
1762074000,3893.22,3901.9,3892.9,3898.01,11434650.0
1762075800,3898.0,3898.01,3860.69,3870.77,53313282.0
1762077600,3870.76,3874.45,3852.43,3856.72,43991794.0
1762079400,3856.7,3862.84,3851.26,3861.63,23140284.0
1762081200,3861.63,3880.56,3860.43,3878.65,26043390.0
1762083000,3878.66,3895.57,3878.17,3888.7,36264440.0
1762084800,3888.93,3898.98,3877.32,3881.32,26172446.0
1762086600,3881.32,3885.01,3868.98,3875.9,23870216.0
1762088400,3875.9,3876.09,3852.9,3861.18,34585694.0
1762090200,3861.18,3868.11,3856.01,3866.45,17458150.0
1762092000,3866.45,3871.5,3837.35,3841.19,41377616.0
1762093800,3841.37,3857.95,3840.04,3851.4,24822284.0
1762095600,3851.4,3868.67,3844.16,3865.99,17141858.0
1762097400,3865.99,3869.6,3848.54,3851.63,16414188.0
1762099200,3851.64,3860.99,3838.38,3858.01,28619782.0
1762101000,3858.01,3863.58,3849.23,3862.76,11194696.0
1762102800,3862.75,3862.76,3852.12,3857.69,7759190.0
1762104600,3857.68,3858.06,3847.64,3857.69,6493842.0
1762106400,3857.69,3862.72,3853.52,3858.92,5104728.0
1762108200,3858.91,3865.44,3857.49,3862.44,6625856.0
1762110000,3862.44,3862.99,3848.35,3848.64,7486476.0
1762111800,3848.64,3855.59,3840.0,3854.38,15444418.0
1762113600,3854.38,3857.0,3846.0,3851.19,4362442.0
1762115400,3851.19,3858.14,3850.7,3857.19,4219394.0
1762117200,3857.19,3861.74,3848.39,3851.89,6976144.0
1762119000,3851.9,3867.45,3851.89,3859.53,7349654.0
1762120800,3859.53,3861.9,3854.33,3858.52,5606188.0
1762122600,3858.53,3858.84,3842.42,3853.39,9662882.0
1762124400,3854.03,3880.96,3854.03,3872.45,27056014.0
1762126200,3872.13,3914.72,3870.48,3904.8,63490856.0
1762128000,3904.79,3913.33,3890.84,3892.47,37072938.0
1762129800,3892.48,3895.73,3861.19,3863.3,37996330.0
1762131600,3863.0,3863.98,3839.71,3846.36,60737590.0
1762133400,3846.36,3850.72,3826.67,3835.42,44330474.0
1762135200,3835.17,3840.08,3810.08,3811.98,59496780.0
1762137000,3811.41,3811.41,3786.28,3797.39,98013274.0
1762138800,3797.39,3805.0,3738.02,3750.42,146393982.0
1762140600,3750.43,3760.0,3727.0,3734.73,80044074.0
1762142400,3734.73,3743.0,3713.3,3736.23,84191682.0
1762144200,3736.24,3745.93,3727.29,3744.77,37811992.0
1762146000,3744.76,3762.73,3743.0,3755.0,41197046.0
1762147800,3755.75,3757.41,3725.98,3730.25,39898454.0
1762149600,3730.26,3739.43,3714.73,3722.15,38140278.0
1762151400,3722.15,3730.0,3682.26,3717.01,114946976.0
1762153200,3717.01,3732.3,3697.24,3725.51,63963416.0
1762155000,3725.3,3735.98,3707.51,3713.09,36947656.0
1762156800,3713.1,3717.07,3693.53,3700.28,34892834.0
1762158600,3700.46,3719.59,3686.05,3714.92,57895742.0
1762160400,3714.65,3739.03,3704.87,3712.21,68685970.0
1762162200,3711.46,3718.26,3694.04,3701.72,33080944.0
1762164000,3701.72,3717.76,3701.56,3715.92,20926928.0
1762165800,3715.18,3715.18,3649.31,3674.55,85596338.0
1762167600,3674.36,3722.89,3671.76,3704.99,87435840.0
1762169400,3705.0,3717.65,3694.89,3710.01,32216688.0
1762171200,3710.0,3726.88,3702.98,3723.99,36771800.0
1762173000,3724.35,3724.7,3706.01,3707.59,18674224.0
1762174800,3706.9,3715.0,3689.52,3703.76,44211688.0
1762176600,3703.76,3726.72,3703.75,3718.48,32849472.0
1762178400,3718.47,3747.35,3716.46,3720.47,64777558.0
1762180200,3720.48,3733.6,3703.97,3732.8,60631696.0
1762182000,3733.7,3737.59,3624.07,3633.81,168693494.0
1762183800,3634.07,3638.43,3576.7,3587.37,283247008.0
1762185600,3588.02,3625.99,3562.66,3612.63,164645916.0
1762187400,3612.62,3623.23,3598.85,3617.75,57631626.0
1762189200,3617.75,3671.3,3609.92,3637.86,89812812.0
1762191000,3637.86,3680.76,3636.36,3664.65,70022732.0
1762192800,3665.41,3671.21,3647.93,3650.19,44292898.0
1762194600,3650.19,3656.09,3629.0,3630.75,34990284.0
1762196400,3630.74,3646.63,3618.89,3622.63,49019862.0
1762198200,3622.64,3647.61,3622.28,3629.6,20514524.0
1762200000,3632.0,3635.0,3594.36,3601.37,48021522.0
1762201800,3601.12,3615.51,3557.82,3586.82,65889570.0
1762203600,3586.34,3613.03,3556.09,3586.34,75449246.0
1762205400,3586.29,3604.18,3576.16,3600.54,29780570.0
1762207200,3600.55,3602.38,3577.71,3577.77,25935378.0
1762209000,3576.2,3600.91,3558.8,3588.27,37042150.0
1762210800,3588.26,3591.76,3564.96,3590.58,26326884.0
1762212600,3589.6,3608.08,3589.4,3602.16,26732590.0
1762214400,3602.15,3603.61,3565.95,3566.44,42643938.0
1762216200,3566.54,3635.56,3566.54,3616.5,73520580.0
1762218000,3616.5,3642.58,3605.71,3627.61,34770772.0
1762219800,3628.13,3653.42,3625.25,3642.86,41909960.0
1762221600,3642.7,3647.27,3630.6,3633.43,21281088.0
1762223400,3632.86,3638.95,3617.15,3624.52,27075506.0
1762225200,3623.96,3649.12,3619.38,3644.68,44374706.0
1762227000,3644.78,3649.99,3636.53,3640.91,19890872.0
1762228800,3640.9,3646.55,3633.0,3636.17,18480960.0
1762230600,3636.16,3642.85,3620.01,3623.86,26850118.0
1762232400,3623.85,3630.24,3555.83,3561.0,106884986.0
1762234200,3560.81,3560.81,3480.24,3491.05,229988888.0
1762236000,3490.57,3560.05,3474.87,3532.64,181488686.0
1762237800,3532.64,3532.64,3500.0,3511.35,60454360.0
1762239600,3510.85,3533.74,3474.98,3482.59,96520088.0
1762241400,3482.58,3505.08,3469.67,3492.79,58765222.0
1762243200,3492.79,3496.83,3460.11,3489.35,87391278.0
1762245000,3489.35,3511.81,3486.29,3494.72,58115360.0
1762246800,3494.72,3502.04,3474.63,3489.24,47758344.0
1762248600,3489.23,3499.52,3481.75,3490.82,25622456.0
1762250400,3490.82,3502.19,3481.99,3484.02,30565816.0
1762252200,3484.02,3491.7,3472.21,3484.23,42090584.0
1762254000,3484.24,3524.0,3482.27,3508.13,73973408.0
1762255800,3508.13,3532.46,3505.47,3527.82,27203860.0
1762257600,3527.83,3531.24,3501.88,3507.74,46770168.0
1762259400,3507.73,3513.44,3495.08,3509.56,34280354.0
1762261200,3509.55,3518.61,3492.51,3497.81,40020808.0
1762263000,3497.67,3522.01,3496.1,3505.4,40576562.0
1762264800,3506.16,3510.82,3491.1,3497.41,44766714.0
1762266600,3496.26,3562.81,3472.16,3553.85,187504288.0
1762268400,3555.67,3586.12,3541.6,3561.93,130408748.0
1762270200,3561.94,3561.94,3489.6,3505.63,111245074.0
1762272000,3505.99,3518.95,3455.0,3476.0,112062860.0
1762273800,3475.53,3488.0,3423.59,3428.3,130494242.0
1762275600,3428.29,3428.38,3361.82,3383.88,263932666.0
1762277400,3383.98,3418.71,3364.08,3371.57,108937150.0
1762279200,3371.2,3372.63,3310.14,3319.05,168989392.0
1762281000,3318.13,3324.44,3255.2,3301.21,301087632.0
1762282800,3301.38,3315.2,3283.92,3291.05,83301462.0
1762284600,3291.06,3297.2,3225.11,3230.35,121171420.0
1762286400,3229.83,3250.53,3122.88,3182.94,317522880.0
1762288200,3183.93,3224.52,3149.22,3212.22,167243572.0
1762290000,3212.04,3217.56,3157.42,3163.01,105873542.0
1762291800,3162.91,3214.99,3051.78,3213.29,298799542.0
1762293600,3213.72,3271.95,3196.84,3258.07,129915328.0
1762295400,3258.64,3288.69,3227.0,3245.61,69883446.0
1762297200,3245.99,3305.64,3241.06,3270.6,114947984.0
1762299000,3270.5,3299.62,3267.05,3285.29,46326326.0
1762300800,3285.29,3301.74,3246.08,3252.91,55846062.0
1762302600,3252.95,3258.54,3226.55,3239.03,62401460.0
1762304400,3239.69,3241.0,3166.72,3179.12,99128516.0
1762306200,3179.12,3253.03,3167.01,3241.49,119279802.0
1762308000,3241.6,3284.66,3241.6,3265.0,86778022.0
1762309800,3264.99,3326.4,3258.34,3323.63,99949746.0
1762311600,3323.84,3333.22,3304.95,3327.5,65864162.0
1762313400,3327.01,3347.82,3322.55,3333.45,55874312.0
1762315200,3333.45,3343.32,3313.01,3313.86,44011028.0
1762317000,3313.86,3344.35,3313.19,3328.05,36125854.0
1762318800,3328.04,3351.86,3325.51,3332.68,34975040.0
1762320600,3332.48,3343.5,3322.65,3324.22,23313420.0
1762322400,3323.56,3339.81,3309.08,3323.66,54746188.0
1762324200,3323.67,3336.01,3318.85,3335.54,20228798.0
1762326000,3335.55,3336.41,3301.56,3318.62,36688478.0
1762327800,3318.61,3339.62,3315.7,3329.1,37900020.0
1762329600,3329.09,3329.1,3283.52,3291.26,58397246.0
1762331400,3291.25,3310.28,3281.0,3299.48,53578370.0
1762333200,3299.48,3320.61,3291.99,3308.08,44397154.0
1762335000,3308.08,3312.0,3293.11,3306.15,26074098.0
1762336800,3306.15,3306.83,3283.02,3294.46,32075898.0
1762338600,3294.46,3300.72,3270.95,3274.86,35344098.0
1762340400,3275.26,3307.97,3273.86,3298.18,51425220.0
1762342200,3298.18,3323.29,3295.71,3321.46,45324504.0
1762344000,3321.12,3360.79,3311.35,3353.03,80379140.0
1762345800,3353.29,3353.29,3331.69,3343.56,56156530.0
1762347600,3343.55,3347.73,3323.57,3330.33,46716896.0
1762349400,3329.77,3374.65,3326.07,3358.72,82128474.0
1762351200,3358.07,3370.41,3331.09,3339.64,58459952.0
1762353000,3338.99,3361.5,3315.55,3346.45,91123638.0
1762354800,3346.78,3371.64,3332.21,3356.79,57999818.0
1762356600,3356.68,3397.44,3355.35,3396.31,80327552.0
1762358400,3396.32,3404.64,3369.11,3388.78,87661340.0
1762360200,3388.27,3438.0,3385.67,3435.42,106537838.0
1762362000,3435.37,3444.14,3415.9,3435.0,61518246.0
1762363800,3434.86,3445.39,3421.53,3433.78,39616320.0
1762365600,3433.79,3439.98,3428.15,3439.97,20972204.0
1762367400,3440.0,3482.4,3436.64,3460.24,63000022.0
1762369200,3460.23,3463.99,3443.7,3453.92,33779462.0
1762371000,3453.11,3470.92,3447.01,3453.31,25913410.0
1762372800,3453.32,3478.57,3451.25,3456.28,29847588.0
1762374600,3456.05,3466.0,3440.01,3449.72,37403806.0
1762376400,3449.26,3449.26,3428.46,3435.33,40689934.0
1762378200,3435.33,3450.68,3430.55,3440.56,23705938.0
1762380000,3440.56,3444.0,3413.88,3419.56,32452526.0
1762381800,3419.56,3433.21,3419.51,3422.96,12087612.0
1762383600,3423.78,3433.8,3414.1,3430.36,19710194.0
1762385400,3429.86,3434.45,3421.68,3423.3,13396052.0
1762387200,3423.29,3423.3,3394.48,3402.45,42856276.0
1762389000,3402.45,3408.64,3391.5,3405.9,22043224.0
1762390800,3405.48,3405.48,3373.73,3379.73,39228618.0
1762392600,3380.09,3409.3,3380.09,3404.27,32949842.0
1762394400,3404.27,3414.48,3390.25,3396.28,28956336.0
1762396200,3396.28,3428.95,3395.0,3420.5,37885274.0
1762398000,3420.5,3449.36,3419.77,3430.8,45688792.0
1762399800,3430.8,3439.64,3427.52,3431.33,18092610.0
1762401600,3431.44,3444.02,3427.4,3437.29,23118204.0
1762403400,3437.3,3454.88,3431.64,3450.88,22340240.0
1762405200,3450.87,3451.16,3408.74,3411.29,47789748.0
1762407000,3411.28,3413.39,3379.06,3387.18,60062220.0
1762408800,3387.19,3401.17,3377.02,3396.08,49386234.0
1762410600,3396.08,3401.02,3381.88,3383.54,23481808.0
1762412400,3383.53,3393.61,3355.17,3385.34,56353754.0
1762414200,3385.04,3385.04,3364.97,3378.99,35157204.0
1762416000,3378.59,3393.19,3370.93,3388.68,31097150.0
1762417800,3388.88,3390.26,3372.0,3383.6,26993806.0
1762419600,3383.6,3393.02,3372.79,3384.85,25178218.0
1762421400,3384.85,3392.0,3377.0,3381.51,18465914.0
1762423200,3382.05,3389.46,3365.32,3386.18,38513572.0
1762425000,3386.19,3413.26,3385.27,3392.33,53684556.0
1762426800,3392.33,3404.98,3379.46,3402.84,34456056.0
1762428600,3402.85,3406.81,3393.39,3397.85,25594954.0
1762430400,3397.85,3403.94,3371.52,3372.39,41404340.0
1762432200,3372.62,3380.98,3340.97,3347.82,82181014.0
1762434000,3348.09,3396.77,3348.09,3391.0,62869344.0
1762435800,3391.0,3401.92,3381.32,3389.66,33761382.0
1762437600,3389.66,3399.0,3352.94,3359.78,62539804.0
1762439400,3360.0,3360.77,3317.44,3327.99,128456594.0
1762441200,3327.98,3364.99,3320.36,3342.03,102476480.0
1762443000,3342.64,3343.32,3275.47,3300.01,173225614.0
1762444800,3300.15,3321.7,3283.12,3302.46,86451332.0
1762446600,3301.72,3302.56,3245.0,3275.64,138301750.0
1762448400,3275.64,3319.05,3269.99,3306.91,88763304.0
1762450200,3306.9,3339.99,3297.83,3328.33,73386086.0
1762452000,3328.32,3333.71,3294.56,3308.93,67327248.0
1762453800,3308.41,3351.11,3308.0,3327.46,61855256.0
1762455600,3327.04,3342.0,3322.22,3336.31,30056482.0
1762457400,3336.31,3341.19,3308.33,3324.25,40048862.0
1762459200,3324.56,3335.53,3303.65,3306.53,28402874.0
1762461000,3306.52,3311.34,3286.03,3305.04,37810580.0
1762462800,3305.21,3315.86,3291.5,3314.41,25587618.0
1762464600,3314.41,3334.31,3311.99,3324.61,25200028.0
1762466400,3324.61,3328.83,3306.12,3311.36,16211528.0
1762468200,3311.37,3322.0,3294.06,3318.23,16722856.0
1762470000,3317.76,3318.01,3288.13,3302.95,29622676.0
1762471800,3303.0,3313.85,3289.43,3313.69,16413726.0
1762473600,3313.7,3328.02,3292.01,3300.32,36056862.0
1762475400,3300.32,3331.05,3292.95,3323.85,32691492.0
1762477200,3325.15,3329.32,3293.91,3320.63,40493094.0
1762479000,3320.42,3324.0,3273.13,3323.56,59033014.0
1762480800,3323.11,3325.7,3302.83,3303.92,26459420.0
1762482600,3303.92,3351.96,3303.8,3345.69,38168656.0
1762484400,3345.7,3363.99,3342.0,3360.38,40959522.0
1762486200,3360.37,3361.14,3341.6,3343.67,20264746.0
1762488000,3343.67,3346.38,3328.0,3339.62,30478968.0
1762489800,3339.61,3339.62,3318.19,3337.26,26024134.0
1762491600,3336.82,3362.76,3336.13,3358.04,31399950.0
1762493400,3358.05,3371.29,3354.3,3365.34,34527628.0
1762495200,3365.41,3368.34,3357.44,3359.33,15958308.0
1762497000,3359.33,3359.33,3345.9,3346.3,22206152.0
1762498800,3346.3,3363.0,3338.42,3343.91,28677742.0
1762500600,3343.91,3357.49,3334.24,3356.33,26330402.0
1762502400,3356.32,3359.29,3341.33,3348.25,19277804.0
1762504200,3348.26,3349.33,3332.3,3340.46,20944382.0
1762506000,3340.01,3340.71,3303.85,3305.42,44559878.0
1762507800,3305.2,3311.15,3288.12,3299.96,58120842.0
1762509600,3299.46,3308.29,3272.54,3277.65,61812528.0
1762511400,3277.8,3288.0,3270.43,3279.0,25666864.0
1762513200,3279.01,3279.01,3224.07,3230.93,102860350.0
1762515000,3230.79,3264.87,3225.0,3258.61,79112296.0
1762516800,3258.42,3277.15,3210.08,3214.57,84390676.0
1762518600,3213.26,3224.1,3195.47,3221.67,89563260.0
1762520400,3221.67,3247.83,3213.01,3238.62,69026930.0
1762522200,3238.06,3248.72,3225.01,3239.83,36829470.0
1762524000,3239.53,3247.33,3224.3,3229.11,40276132.0
1762525800,3229.1,3298.28,3193.02,3286.61,167240234.0
1762527600,3288.69,3316.89,3261.08,3308.04,120525552.0
1762529400,3308.33,3314.76,3280.08,3296.0,62688202.0
1762531200,3296.0,3331.6,3273.11,3323.68,77421228.0
1762533000,3323.67,3327.69,3292.92,3307.47,55239498.0
1762534800,3307.47,3386.0,3295.0,3376.92,100629376.0
1762536600,3376.37,3394.41,3364.44,3384.2,67845178.0
1762538400,3384.87,3425.51,3376.74,3419.98,69437706.0
1762540200,3419.54,3433.77,3409.85,3424.84,49613712.0
1762542000,3424.84,3438.39,3415.42,3426.15,41146644.0
1762543800,3426.63,3448.61,3425.98,3441.94,43935558.0
1762545600,3441.94,3450.0,3428.36,3443.07,42274512.0
1762547400,3443.06,3472.17,3443.06,3463.53,45402906.0
1762549200,3463.27,3468.0,3447.69,3462.86,21530750.0
1762551000,3462.85,3468.71,3460.0,3467.02,13747814.0
1762552800,3467.02,3471.73,3445.56,3457.64,19635150.0
1762554600,3457.64,3457.64,3442.72,3444.51,17835830.0
1762556400,3444.5,3449.0,3433.54,3435.7,22940566.0
1762558200,3435.99,3445.77,3431.41,3434.37,20024998.0
1762560000,3434.36,3438.59,3421.9,3424.97,30995746.0
1762561800,3424.87,3447.61,3405.72,3422.77,42597218.0
1762563600,3423.37,3447.2,3420.42,3436.0,19509356.0
1762565400,3436.01,3444.99,3427.78,3436.22,13796694.0
1762567200,3436.22,3457.95,3431.02,3450.63,25158672.0
1762569000,3450.84,3458.88,3438.11,3439.61,18975544.0
1762570800,3439.61,3456.5,3438.28,3453.9,20655894.0
1762572600,3453.9,3465.46,3444.58,3452.47,32928584.0
1762574400,3452.77,3470.74,3448.97,3449.99,25778042.0
1762576200,3449.98,3489.65,3447.53,3457.13,42401142.0
1762578000,3457.02,3465.49,3434.13,3444.06,33786828.0
1762579800,3444.06,3447.38,3417.85,3429.86,28466762.0
1762581600,3429.86,3451.18,3415.3,3443.41,53287796.0
1762583400,3443.42,3454.76,3441.14,3443.75,20760412.0
1762585200,3443.76,3444.77,3423.24,3432.59,24019794.0
1762587000,3432.58,3449.99,3428.79,3446.42,18288738.0
1762588800,3446.42,3455.94,3434.29,3450.9,20628634.0
1762590600,3450.91,3470.47,3450.16,3453.35,22404168.0
1762592400,3453.34,3465.1,3447.39,3458.82,13950986.0
1762594200,3458.83,3463.52,3437.09,3438.31,22405514.0
1762596000,3438.31,3447.69,3431.97,3447.0,23411252.0
1762597800,3447.0,3448.53,3442.15,3444.46,9917146.0
1762599600,3444.46,3454.72,3441.79,3449.54,10518138.0
1762601400,3449.27,3450.0,3404.15,3411.45,61170012.0
1762603200,3411.58,3416.75,3396.06,3407.44,46556432.0
1762605000,3407.44,3411.4,3402.0,3407.79,15915130.0
1762606800,3407.78,3409.87,3388.0,3399.86,38377722.0
1762608600,3399.6,3411.6,3389.11,3395.21,31606384.0
1762610400,3395.21,3399.95,3371.61,3384.38,57276794.0
1762612200,3384.38,3412.0,3383.46,3398.56,40664252.0
1762614000,3398.56,3402.8,3377.21,3381.58,32775074.0
1762615800,3381.51,3387.02,3368.68,3375.68,33743806.0
1762617600,3375.69,3382.82,3360.52,3374.7,44617314.0
1762619400,3374.7,3380.44,3354.31,3366.85,40520444.0
1762621200,3366.84,3392.07,3361.65,3388.77,34662028.0
1762623000,3388.77,3398.87,3385.28,3397.68,22247588.0
1762624800,3397.68,3398.23,3384.56,3388.27,15313406.0
1762626600,3388.66,3406.23,3387.6,3401.35,17900254.0
1762628400,3401.35,3404.6,3361.52,3371.76,31139508.0
1762630200,3372.67,3389.29,3369.42,3387.82,16028128.0
1762632000,3386.93,3394.64,3379.52,3391.36,13320264.0
1762633800,3391.66,3402.31,3389.54,3396.11,12031004.0
1762635600,3396.1,3401.84,3393.0,3400.96,7202232.0
1762637400,3400.97,3408.41,3399.37,3404.19,10343554.0
1762639200,3404.19,3404.19,3393.02,3402.08,6698136.0
1762641000,3402.08,3409.77,3397.19,3407.46,7074964.0
1762642800,3407.46,3410.79,3402.87,3406.79,7610576.0
1762644600,3407.49,3413.22,3398.34,3400.07,8253748.0
1762646400,3400.32,3400.99,3371.4,3375.26,25251514.0
1762648200,3375.0,3392.38,3375.0,3383.34,14171734.0
1762650000,3383.34,3397.65,3380.94,3387.94,10109400.0
1762651800,3387.94,3402.99,3377.88,3399.2,12611224.0
1762653600,3399.2,3399.2,3388.44,3391.68,9144418.0
1762655400,3391.39,3391.39,3363.74,3366.54,32649960.0
1762657200,3366.77,3375.36,3358.11,3361.74,20485108.0
1762659000,3362.39,3365.88,3361.45,3365.88,1145044.0
1762660800,3374.83,3389.0,3370.64,3384.41,17834180.0
1762662600,3384.4,3385.68,3368.62,3373.09,15453264.0
1762664400,3373.09,3406.86,3371.0,3405.24,31238650.0
1762666200,3405.23,3407.2,3390.62,3404.0,15594624.0
1762668000,3403.9,3409.48,3398.39,3406.83,14721110.0
1762669800,3406.83,3417.66,3400.54,3403.5,19376064.0
1762671600,3403.5,3415.0,3401.52,3408.95,15999856.0
1762673400,3408.95,3426.53,3408.94,3421.05,21178624.0
1762675200,3421.06,3422.9,3408.0,3411.78,18589418.0
1762677000,3411.79,3420.0,3410.0,3420.0,9918162.0
1762678800,3420.45,3434.75,3418.46,3422.91,29993960.0
1762680600,3422.92,3424.72,3398.08,3399.65,29938118.0
1762682400,3399.65,3399.65,3381.1,3394.33,40636276.0
1762684200,3393.78,3400.45,3383.51,3400.34,16623222.0
1762686000,3400.34,3425.26,3400.34,3419.24,34539894.0
1762687800,3419.11,3431.08,3413.75,3426.99,18560852.0
1762689600,3427.0,3463.1,3423.23,3445.93,66864428.0
1762691400,3445.94,3453.42,3439.34,3440.64,24727070.0
1762693200,3440.65,3461.73,3440.5,3450.0,26871228.0
1762695000,3449.98,3462.99,3445.62,3456.72,27288610.0
1762696800,3456.72,3553.17,3451.77,3553.17,140930586.0
1762698600,3553.72,3564.7,3500.28,3505.1,138815384.0
1762700400,3505.09,3533.05,3502.96,3525.83,52495388.0
1762702200,3525.83,3535.51,3510.93,3513.55,35398166.0
1762704000,3513.74,3521.75,3500.0,3518.88,50034782.0
1762705800,3518.87,3535.2,3509.42,3526.22,30277646.0
1762707600,3526.21,3530.0,3505.37,3513.15,20114358.0
1762709400,3513.6,3518.64,3501.97,3513.84,16072326.0
1762711200,3514.03,3520.76,3508.97,3513.24,10443568.0
1762713000,3512.77,3542.85,3510.06,3539.67,28485342.0
1762714800,3539.47,3556.76,3532.84,3556.07,36757832.0
1762716600,3556.06,3578.17,3552.26,3578.16,41786180.0
1762718400,3578.62,3596.25,3561.22,3574.26,52351338.0
1762720200,3574.26,3584.63,3571.88,3577.44,11032482.0
1762722000,3577.43,3589.89,3572.06,3588.4,16369314.0
1762723800,3588.4,3595.32,3571.59,3579.36,24043576.0
1762725600,3579.74,3583.02,3566.5,3567.99,17898818.0
1762727400,3568.0,3594.0,3563.5,3586.09,17357682.0
1762729200,3586.33,3621.05,3573.75,3576.43,72226226.0
1762731000,3577.52,3583.62,3564.1,3581.31,29583874.0
1762732800,3581.31,3604.03,3548.71,3594.83,62859068.0
1762734600,3594.83,3651.81,3590.12,3634.13,85844460.0
1762736400,3633.87,3658.0,3615.2,3641.78,72117506.0
1762738200,3641.79,3645.99,3627.02,3628.26,33815354.0
1762740000,3628.27,3638.09,3622.15,3624.3,27856494.0
1762741800,3624.47,3632.32,3612.23,3627.33,26350178.0
1762743600,3627.33,3647.01,3621.89,3628.72,29366494.0
1762745400,3628.56,3637.42,3622.58,3626.44,20235006.0
1762747200,3626.44,3630.48,3602.65,3608.28,27657410.0
1762749000,3608.13,3620.0,3604.14,3615.99,21720598.0
1762750800,3615.99,3625.0,3604.39,3609.2,20879026.0
1762752600,3609.19,3611.88,3588.0,3606.66,38139884.0
1762754400,3606.81,3611.06,3593.16,3599.87,19223162.0
1762756200,3599.54,3611.0,3597.49,3603.91,13249096.0
1762758000,3603.9,3621.66,3602.0,3610.91,25470804.0
1762759800,3610.91,3617.84,3605.03,3607.5,15902272.0
1762761600,3607.5,3614.5,3593.61,3604.45,39739264.0
1762763400,3604.46,3604.46,3585.83,3593.07,29709230.0
1762765200,3593.07,3605.95,3585.42,3605.09,30706492.0
1762767000,3605.2,3630.3,3605.0,3623.0,37767696.0
1762768800,3623.32,3626.81,3610.58,3612.3,20233346.0
1762770600,3612.47,3615.2,3602.3,3605.08,18446584.0
1762772400,3605.08,3614.08,3602.33,3609.87,19267060.0
1762774200,3609.88,3620.5,3607.4,3608.89,18220492.0
1762776000,3608.52,3609.4,3583.71,3591.26,37671212.0
1762777800,3591.26,3597.7,3586.71,3590.45,14885114.0
1762779600,3590.45,3617.0,3588.45,3605.36,46180780.0
1762781400,3605.37,3620.7,3605.35,3614.03,31624104.0
1762783200,3613.73,3614.23,3593.01,3602.89,26573996.0
1762785000,3603.25,3605.83,3528.06,3540.02,168819576.0
1762786800,3540.21,3550.19,3517.38,3545.09,93235860.0
1762788600,3545.1,3558.68,3507.15,3518.49,92170210.0
1762790400,3518.51,3532.82,3506.89,3526.69,57711408.0
1762792200,3526.68,3536.38,3505.67,3528.04,42596236.0
1762794000,3527.49,3541.74,3521.14,3527.65,41387194.0
1762795800,3527.66,3557.06,3525.57,3553.38,48051916.0
1762797600,3553.37,3556.0,3534.61,3544.1,27763404.0
1762799400,3544.46,3555.0,3530.47,3530.76,16296424.0
1762801200,3530.22,3549.68,3527.23,3540.84,19032144.0
1762803000,3540.85,3574.72,3534.46,3556.83,44263638.0
1762804800,3555.89,3577.49,3553.32,3564.64,24911114.0
1762806600,3564.64,3582.69,3557.38,3570.22,27191390.0
1762808400,3570.22,3571.04,3535.44,3538.31,31090214.0
1762810200,3538.31,3541.65,3528.52,3540.11,24043512.0
1762812000,3539.83,3553.87,3527.06,3546.26,18086774.0
1762813800,3546.25,3578.8,3543.83,3574.6,20192582.0
1762815600,3574.6,3579.75,3566.27,3575.81,14800558.0
1762817400,3576.47,3578.92,3561.0,3566.38,14077054.0
1762819200,3566.38,3578.5,3557.49,3562.29,22014470.0
1762821000,3562.34,3590.63,3551.27,3584.0,32781506.0
1762822800,3584.01,3647.14,3577.32,3618.37,83498526.0
1762824600,3618.13,3618.35,3573.2,3579.39,65649648.0
1762826400,3579.97,3592.78,3557.26,3592.78,50267360.0
1762828200,3592.77,3634.59,3590.56,3613.76,80297340.0
1762830000,3613.76,3631.68,3611.53,3616.41,39409676.0
1762831800,3616.41,3622.46,3597.72,3604.32,31383190.0
1762833600,3604.2,3608.43,3582.34,3582.4,34415150.0
1762835400,3582.61,3588.0,3570.56,3573.35,26764364.0
1762837200,3573.36,3574.2,3552.97,3562.72,43741686.0
1762839000,3562.55,3562.82,3543.05,3546.91,36153868.0
1762840800,3546.2,3555.62,3528.76,3547.89,69671612.0
1762842600,3547.89,3557.47,3537.69,3555.68,31951246.0
1762844400,3555.68,3565.24,3547.3,3557.51,30176658.0
1762846200,3557.51,3562.83,3540.24,3542.84,25192768.0
1762848000,3543.05,3561.02,3541.51,3551.07,23889304.0
1762849800,3550.97,3562.06,3543.0,3561.19,19666636.0
1762851600,3561.18,3580.99,3559.07,3575.8,36192410.0
1762853400,3575.8,3585.27,3550.39,3553.96,39080378.0
1762855200,3553.71,3564.89,3550.3,3559.78,20136206.0
1762857000,3559.78,3560.8,3546.91,3558.78,16439118.0
1762858800,3558.99,3580.0,3558.43,3575.54,29884746.0
1762860600,3575.17,3580.21,3565.16,3572.4,27192170.0
1762862400,3572.4,3592.15,3564.01,3564.44,35595836.0
1762864200,3564.43,3568.56,3538.05,3539.85,56280312.0
1762866000,3539.68,3558.0,3539.67,3550.0,40243226.0
1762867800,3550.0,3572.78,3524.16,3530.98,73777638.0
1762869600,3531.08,3545.78,3520.11,3530.83,58958052.0
1762871400,3530.83,3531.72,3485.39,3528.84,155454972.0
1762873200,3526.79,3526.82,3485.12,3485.12,78325544.0
1762875000,3485.92,3488.59,3466.52,3479.62,85837182.0
1762876800,3479.89,3494.19,3463.92,3473.39,60161290.0
1762878600,3473.87,3498.4,3467.27,3483.44,32389960.0
1762880400,3483.45,3497.18,3470.47,3474.79,28316548.0
1762882200,3474.79,3476.88,3444.48,3471.49,75537438.0
1762884000,3469.79,3485.12,3458.33,3474.19,46891640.0
1762885800,3474.32,3480.46,3462.09,3467.1,21981112.0
1762887600,3467.32,3468.78,3450.47,3462.91,26715632.0
1762889400,3463.09,3468.0,3448.04,3455.65,23932818.0
1762891200,3455.66,3460.66,3436.07,3446.35,38952976.0
1762893000,3446.35,3446.39,3426.94,3437.34,51951490.0
1762894800,3437.34,3448.62,3427.87,3437.66,29977454.0
1762896600,3437.21,3438.21,3406.74,3416.19,58414830.0
1762898400,3416.19,3434.53,3403.62,3430.82,43133826.0
1762900200,3430.88,3435.07,3422.01,3428.46,16841320.0
1762902000,3428.75,3436.31,3415.16,3428.4,27405048.0
1762903800,3428.39,3428.4,3407.45,3416.33,29677860.0
1762905600,3417.01,3433.64,3408.14,3427.01,33145394.0
1762907400,3427.02,3429.17,3415.0,3416.64,17482748.0
1762909200,3416.99,3451.94,3410.69,3434.68,55813182.0
1762911000,3434.34,3448.76,3431.17,3445.81,21651924.0
1762912800,3445.81,3454.32,3433.48,3437.19,32540390.0
1762914600,3437.23,3437.23,3415.89,3425.94,34962532.0
1762916400,3426.0,3440.97,3420.03,3439.74,20791268.0
1762918200,3439.73,3444.62,3436.08,3437.62,11365650.0
1762920000,3437.5,3443.97,3430.62,3432.35,14072786.0
1762921800,3432.35,3443.8,3430.39,3442.64,14825214.0
1762923600,3442.65,3455.0,3442.6,3446.81,36966288.0
1762925400,3446.81,3449.73,3441.48,3447.46,11858144.0
1762927200,3447.45,3455.79,3444.52,3450.98,15232256.0
1762929000,3451.0,3452.05,3437.06,3437.15,12496782.0
1762930800,3436.66,3449.13,3436.21,3443.05,12236836.0
1762932600,3443.05,3450.99,3422.48,3426.51,31207020.0
1762934400,3426.64,3457.9,3426.64,3457.89,37328880.0
1762936200,3457.59,3479.0,3453.67,3466.95,64217032.0
1762938000,3466.76,3492.31,3464.07,3480.58,57233078.0
1762939800,3480.38,3487.4,3470.34,3482.07,35754632.0
1762941600,3482.06,3513.68,3481.31,3508.19,42608004.0
1762943400,3508.19,3546.99,3508.19,3532.35,80509284.0
1762945200,3532.19,3569.0,3532.19,3541.9,88361380.0
1762947000,3540.73,3548.35,3538.17,3547.91,27849018.0
1762948800,3547.67,3564.15,3538.45,3547.39,41631602.0
1762950600,3547.38,3553.09,3538.54,3550.74,24112998.0
1762952400,3550.73,3562.78,3543.51,3561.46,31232818.0
1762954200,3561.46,3587.24,3557.01,3575.9,60106738.0
1762956000,3575.41,3580.18,3563.32,3566.71,35404038.0
1762957800,3566.77,3570.45,3479.21,3500.94,185600314.0
1762959600,3498.21,3519.02,3461.35,3479.83,115508296.0
1762961400,3480.19,3495.87,3417.39,3426.33,146907724.0
1762963200,3426.76,3431.63,3370.11,3394.39,158971454.0
1762965000,3393.34,3419.72,3380.02,3398.1,117950252.0
1762966800,3398.59,3412.17,3390.21,3400.1,65348546.0
1762968600,3400.17,3450.62,3396.93,3428.01,78657816.0
1762970400,3428.0,3453.94,3428.0,3431.79,57043618.0
1762972200,3431.79,3444.39,3416.04,3422.85,35501188.0
1762974000,3422.59,3423.65,3374.11,3384.84,60639470.0
1762975800,3384.84,3424.54,3371.02,3406.59,58829308.0
1762977600,3406.0,3429.33,3398.89,3424.36,27961518.0
1762979400,3424.35,3438.81,3409.07,3415.06,24652404.0
1762981200,3415.24,3428.22,3410.24,3415.47,16050048.0
1762983000,3415.46,3423.0,3406.66,3421.85,13355100.0
1762984800,3421.85,3421.85,3390.47,3403.41,18900058.0
1762986600,3403.41,3421.27,3400.5,3420.44,13840996.0
1762988400,3420.15,3422.01,3405.18,3408.86,18625010.0
1762990200,3408.86,3414.06,3402.01,3413.45,16413746.0
1762992000,3413.45,3422.5,3402.87,3403.13,22589152.0
1762993800,3403.12,3432.0,3403.12,3410.9,24657988.0
1762995600,3410.9,3452.73,3409.04,3432.02,56133090.0
1762997400,3432.21,3455.99,3421.0,3422.76,39318220.0
1762999200,3422.76,3439.46,3421.3,3426.25,19420108.0
1763001000,3426.38,3445.75,3425.5,3432.89,20851832.0
1763002800,3432.9,3450.0,3376.63,3449.23,89385914.0
1763004600,3449.23,3472.34,3445.4,3451.32,63223814.0
1763006400,3451.28,3488.23,3432.34,3468.0,93113048.0
1763008200,3468.01,3490.11,3458.98,3481.43,41770890.0
1763010000,3481.1,3484.44,3464.84,3484.01,24143720.0
1763011800,3484.01,3539.0,3481.72,3527.37,79686614.0
1763013600,3527.63,3546.42,3519.42,3536.33,64676218.0
1763015400,3536.32,3552.22,3534.85,3539.68,43916210.0
1763017200,3539.68,3555.26,3533.79,3548.82,43294662.0
1763019000,3548.83,3564.83,3530.38,3537.78,62962820.0
1763020800,3536.39,3548.77,3531.53,3541.53,35286232.0
1763022600,3541.23,3545.3,3521.06,3522.85,41805640.0
1763024400,3522.89,3528.16,3485.16,3502.9,82047484.0
1763026200,3503.18,3514.01,3477.01,3485.2,56689178.0
1763028000,3485.69,3515.36,3485.65,3506.28,43668952.0
1763029800,3506.29,3508.75,3495.0,3504.12,23723690.0
1763031600,3504.13,3516.28,3497.62,3501.12,29631228.0
1763033400,3501.13,3509.6,3492.86,3499.98,23684164.0
1763035200,3499.98,3504.79,3480.75,3486.07,43591514.0
1763037000,3486.08,3509.18,3486.07,3499.66,33856848.0
1763038800,3499.65,3500.36,3455.41,3466.79,81843336.0
1763040600,3466.8,3470.74,3424.69,3436.48,111768294.0
1763042400,3436.48,3441.93,3418.2,3428.82,65059960.0
1763044200,3428.82,3475.45,3391.42,3441.73,192118156.0
1763046000,3441.74,3446.0,3398.51,3408.66,120112814.0
1763047800,3409.51,3409.65,3363.61,3385.51,132791984.0
1763049600,3385.51,3397.44,3353.66,3366.76,96945768.0
1763051400,3366.36,3388.2,3322.66,3326.74,141542126.0
1763053200,3326.75,3327.64,3288.0,3307.63,148781814.0
1763055000,3307.24,3319.28,3252.0,3254.62,123851818.0
1763056800,3254.4,3263.17,3223.01,3237.89,125575650.0
1763058600,3238.78,3240.43,3182.46,3212.47,154226524.0
1763060400,3212.46,3237.92,3189.99,3230.17,108174686.0
1763062200,3230.23,3232.91,3174.54,3196.33,92795620.0
1763064000,3196.22,3196.22,3153.18,3174.21,117433702.0
1763065800,3175.24,3204.45,3160.96,3170.58,103743484.0
1763067600,3170.74,3192.0,3159.32,3167.06,56648730.0
1763069400,3167.06,3184.35,3164.58,3177.88,32609692.0
1763071200,3177.76,3217.72,3173.05,3214.69,60993322.0
1763073000,3214.86,3234.93,3202.79,3227.53,39147120.0
1763074800,3227.72,3256.17,3214.95,3252.37,53796072.0
1763076600,3252.36,3269.99,3226.0,3230.13,64063300.0
1763078400,3230.12,3232.29,3192.0,3221.01,82076798.0
1763080200,3221.0,3239.0,3186.14,3199.56,74694126.0
1763082000,3199.22,3219.84,3185.0,3197.42,72955426.0
1763083800,3197.74,3212.91,3187.0,3205.39,42887650.0
1763085600,3205.85,3245.0,3203.35,3235.28,53744630.0
1763087400,3235.28,3249.67,3228.24,3236.25,28681190.0
1763089200,3236.28,3238.1,3218.12,3232.05,26786102.0
1763091000,3232.04,3232.15,3206.47,3226.5,34693470.0
1763092800,3226.5,3227.0,3206.47,3213.7,23752606.0
1763094600,3213.75,3213.75,3105.04,3161.25,211002976.0
1763096400,3161.34,3189.83,3156.14,3170.07,74143630.0
1763098200,3170.05,3204.2,3157.27,3191.14,97763948.0
1763100000,3191.14,3192.99,3155.62,3166.78,56006178.0
1763101800,3166.95,3223.72,3133.96,3220.88,129680924.0
1763103600,3220.19,3229.89,3191.94,3219.23,96684680.0
1763105400,3218.55,3239.32,3195.9,3213.95,79828572.0
1763107200,3213.91,3217.66,3186.24,3192.11,60572960.0
1763109000,3191.59,3209.29,3181.94,3203.28,43245200.0
1763110800,3203.56,3214.49,3178.2,3186.84,42279938.0
1763112600,3186.84,3189.02,3148.92,3154.69,94488676.0
1763114400,3154.7,3186.67,3153.0,3183.02,43621018.0
1763116200,3183.01,3194.65,3171.66,3174.72,36721292.0
1763118000,3174.71,3181.69,3147.16,3154.42,58057310.0
1763119800,3154.03,3156.24,3115.0,3142.93,112184116.0
1763121600,3142.94,3142.94,3110.84,3120.02,80634684.0
1763123400,3120.01,3132.65,3068.26,3125.43,225486796.0
1763125200,3126.43,3149.41,3087.99,3103.1,101887236.0
1763127000,3103.92,3132.94,3071.69,3120.63,117201376.0
1763128800,3120.64,3162.66,3115.18,3133.02,103082070.0
1763130600,3133.21,3218.82,3106.3,3197.86,242937796.0
1763132400,3197.74,3214.47,3159.82,3199.91,118980786.0
1763134200,3200.0,3232.71,3186.52,3195.73,98967090.0
1763136000,3195.72,3249.55,3181.5,3236.01,82793706.0
1763137800,3237.08,3255.87,3226.38,3229.93,62223592.0
1763139600,3229.92,3244.28,3207.14,3215.25,41589356.0
1763141400,3215.24,3215.78,3160.74,3178.83,81482366.0
1763143200,3178.55,3207.47,3167.15,3194.0,55362754.0
1763145000,3193.08,3200.86,3153.34,3167.95,63483422.0
1763146800,3166.69,3219.57,3158.55,3208.79,62423334.0
1763148600,3208.89,3214.65,3184.37,3206.37,35501522.0
1763150400,3206.58,3212.04,3167.38,3169.0,30940840.0
1763152200,3168.64,3181.53,3121.23,3135.94,80581426.0
1763154000,3136.48,3173.39,3123.27,3158.32,48242092.0
1763155800,3158.33,3174.0,3153.65,3165.97,21107910.0
1763157600,3165.97,3180.46,3140.62,3167.28,38143142.0
1763159400,3167.29,3185.86,3146.49,3157.71,24044282.0
1763161200,3157.71,3157.71,3088.33,3106.08,61407106.0
1763163000,3105.51,3131.84,3096.95,3111.2,40605046.0
1763164800,3111.2,3149.81,3109.35,3143.49,39762644.0
1763166600,3143.49,3144.39,3116.7,3139.97,33816974.0
1763168400,3139.88,3153.61,3123.01,3146.27,26204196.0
1763170200,3146.28,3177.9,3145.9,3172.11,29485856.0
1763172000,3172.12,3176.16,3161.41,3174.67,17910052.0
1763173800,3174.69,3192.48,3167.84,3192.47,39533570.0
1763175600,3192.14,3192.8,3182.38,3183.04,27838434.0
1763177400,3183.01,3184.02,3166.01,3177.88,29857448.0
1763179200,3178.0,3190.88,3171.0,3171.7,22251904.0
1763181000,3172.14,3174.18,3158.48,3170.7,23597644.0
1763182800,3170.71,3175.87,3160.08,3169.2,16540686.0
1763184600,3169.19,3182.0,3167.01,3177.5,12815866.0
1763186400,3177.49,3183.06,3174.59,3177.17,11023084.0
1763188200,3177.17,3186.33,3165.43,3173.99,19872606.0
1763190000,3173.98,3184.0,3168.58,3180.7,13589564.0
1763191800,3180.71,3181.18,3167.3,3174.99,12698982.0
1763193600,3174.98,3176.6,3149.9,3156.77,34357534.0
1763195400,3156.77,3166.58,3133.94,3141.82,44455948.0
1763197200,3141.51,3164.0,3137.12,3157.96,27620716.0
1763199000,3157.96,3163.22,3143.85,3151.69,18683374.0
1763200800,3151.34,3159.85,3144.4,3157.68,24215142.0
1763202600,3157.67,3170.35,3153.67,3167.41,18653264.0
1763204400,3167.41,3170.99,3157.0,3164.5,15338736.0
1763206200,3164.39,3165.48,3145.36,3151.22,22360584.0
1763208000,3151.22,3166.83,3146.0,3163.91,19789480.0
1763209800,3163.76,3166.44,3153.0,3160.92,14302538.0
1763211600,3160.92,3180.7,3157.85,3176.9,29664976.0
1763213400,3176.91,3197.56,3170.66,3191.23,44399606.0
1763215200,3191.29,3191.53,3175.7,3179.27,25242434.0
1763217000,3179.45,3184.42,3173.11,3176.34,16129488.0
1763218800,3176.34,3187.0,3171.92,3183.77,14059148.0
1763220600,3183.78,3189.33,3174.14,3184.49,13438838.0
1763222400,3184.5,3186.39,3162.33,3168.74,34602222.0
1763224200,3168.68,3186.51,3165.68,3184.77,15788796.0
1763226000,3184.78,3218.31,3180.9,3199.0,57271660.0
1763227800,3199.54,3215.01,3191.34,3214.13,52098468.0
1763229600,3214.48,3230.3,3207.87,3212.15,67610930.0
1763231400,3212.15,3216.54,3203.03,3207.14,17254254.0
1763233200,3207.14,3213.44,3197.22,3200.99,13542156.0
1763235000,3201.0,3201.68,3191.21,3196.7,11876238.0
1763236800,3196.69,3199.4,3185.0,3187.39,13866938.0
1763238600,3186.21,3187.59,3165.86,3173.87,26083018.0
1763240400,3173.53,3187.83,3171.77,3176.68,18996986.0
1763242200,3176.68,3179.85,3151.33,3156.59,27054006.0
1763244000,3156.59,3169.85,3153.34,3165.69,14796634.0
1763245800,3165.75,3171.38,3156.61,3169.99,9651094.0
1763247600,3170.0,3175.91,3166.64,3171.81,11010306.0
1763249400,3171.63,3176.58,3165.64,3166.56,8753604.0
1763251200,3166.56,3173.56,3146.38,3148.7,27964980.0
1763253000,3148.64,3162.97,3144.18,3151.53,18350466.0
1763254800,3151.53,3156.6,3136.7,3153.48,33849252.0
1763256600,3153.49,3156.82,3130.57,3149.44,38315586.0
1763258400,3149.45,3183.55,3141.0,3176.68,41629634.0
1763260200,3176.69,3204.48,3173.78,3202.04,52659482.0
1763262000,3202.37,3208.99,3191.92,3197.45,31160336.0
1763263800,3197.44,3202.98,3192.98,3201.56,14103780.0
1763265600,3201.55,3205.99,3192.45,3196.67,21120572.0
1763267400,3196.67,3196.99,3185.81,3193.38,16422838.0
1763269200,3193.37,3214.8,3192.4,3206.91,35742902.0
1763271000,3206.92,3212.23,3201.18,3203.74,13971342.0
1763272800,3203.73,3215.4,3200.0,3208.3,23004244.0
1763274600,3208.3,3211.44,3197.0,3199.62,13847342.0
1763276400,3199.92,3209.33,3197.65,3204.52,14670200.0
1763278200,3204.51,3219.75,3204.51,3218.21,18880680.0
1763280000,3218.49,3227.0,3205.0,3209.54,27456502.0
1763281800,3210.0,3220.52,3207.33,3218.41,17116726.0
1763283600,3218.41,3218.41,3207.5,3214.5,11977520.0
1763285400,3214.5,3248.09,3213.29,3247.13,55861494.0
1763287200,3246.72,3247.1,3228.37,3233.61,30063154.0
1763289000,3233.61,3237.76,3231.32,3234.96,15203602.0
1763290800,3234.96,3236.5,3165.87,3171.54,123608918.0
1763292600,3171.53,3179.37,3158.35,3167.18,58279268.0
1763294400,3167.18,3181.25,3163.34,3170.56,40382576.0
1763296200,3170.53,3176.69,3153.28,3168.56,67173454.0
1763298000,3168.56,3172.48,3155.32,3157.7,36111834.0
1763299800,3157.7,3166.1,3137.52,3152.6,55702506.0
1763301600,3152.6,3160.0,3146.26,3155.0,38334366.0
1763303400,3155.0,3177.96,3152.81,3170.48,43590298.0
1763305200,3170.46,3179.55,3164.46,3168.95,29929430.0
1763307000,3168.94,3174.01,3095.3,3103.52,133118050.0
1763308800,3103.52,3124.42,3070.81,3076.99,161431574.0
1763310600,3076.33,3083.65,3056.53,3060.09,115080608.0
1763312400,3059.79,3080.85,3043.51,3066.19,140124706.0
1763314200,3066.19,3088.5,3025.0,3078.97,145251948.0
1763316000,3078.14,3126.96,3071.84,3093.72,140174554.0
1763317800,3093.71,3093.72,3041.51,3059.45,79306824.0
1763319600,3059.33,3115.65,3056.32,3104.34,62938152.0
1763321400,3104.35,3110.55,3086.51,3090.34,20626620.0
1763323200,3090.08,3115.31,3084.58,3110.43,24446246.0
1763325000,3110.43,3113.12,3088.06,3088.14,15667066.0
1763326800,3088.54,3095.25,3056.98,3066.05,48030832.0
1763328600,3066.05,3076.4,3059.51,3072.52,24309036.0
1763330400,3072.51,3082.74,3042.46,3076.74,59115158.0
1763332200,3076.74,3100.81,3062.16,3090.61,29157650.0
1763334000,3091.06,3102.08,3001.79,3090.08,156253360.0
1763335800,3090.08,3106.45,3084.75,3094.43,44594122.0
1763337600,3093.89,3121.83,3067.93,3120.4,65398472.0
1763339400,3120.84,3139.43,3108.23,3134.85,92520898.0
1763341200,3134.85,3148.17,3118.34,3139.59,42026374.0
1763343000,3139.59,3141.65,3113.3,3113.48,25314876.0
1763344800,3113.95,3159.49,3111.01,3150.23,70032346.0
1763346600,3150.23,3152.54,3138.38,3148.21,16766386.0
1763348400,3148.21,3179.37,3146.91,3168.95,52309438.0
1763350200,3168.96,3178.37,3165.45,3175.61,23683756.0
1763352000,3175.68,3192.85,3165.31,3191.23,39387886.0
1763353800,3191.23,3191.89,3180.26,3184.36,25078298.0
1763355600,3184.36,3192.47,3176.61,3189.7,26872082.0
1763357400,3190.0,3192.2,3176.81,3185.51,20138618.0
1763359200,3185.62,3191.28,3169.81,3189.35,36035516.0
1763361000,3189.0,3196.64,3180.77,3192.68,20814928.0
1763362800,3192.68,3207.14,3187.6,3191.7,32982412.0
1763364600,3191.37,3207.0,3189.91,3197.3,24867804.0
1763366400,3197.3,3203.45,3189.96,3196.64,27513132.0
1763368200,3196.64,3198.0,3183.5,3188.96,26151438.0
1763370000,3188.96,3214.22,3178.25,3203.69,48412388.0
1763371800,3203.69,3205.0,3191.37,3193.81,23555086.0
1763373600,3193.81,3206.57,3192.59,3194.23,24945562.0
1763375400,3194.22,3201.85,3190.0,3195.54,11815094.0
1763377200,3195.53,3206.94,3192.0,3206.73,13785828.0
1763379000,3206.44,3221.57,3193.61,3202.56,55197124.0
1763380800,3202.56,3203.24,3188.39,3191.68,26964644.0
1763382600,3191.04,3195.69,3181.21,3182.68,30873344.0
1763384400,3182.68,3187.76,3143.19,3147.94,79297194.0
1763386200,3147.43,3154.69,3093.73,3120.83,143476840.0
1763388000,3120.64,3139.36,3101.33,3119.41,94866806.0
1763389800,3119.53,3209.62,3113.12,3150.76,232520604.0
1763391600,3150.84,3164.99,3103.83,3151.4,144932766.0
1763393400,3152.31,3158.57,3109.3,3119.33,79998586.0
1763395200,3119.61,3121.23,3063.04,3090.71,143584920.0
1763397000,3090.58,3141.35,3080.26,3133.0,107437208.0
1763398800,3133.13,3136.29,3096.98,3098.69,59598278.0
1763400600,3098.7,3106.49,3052.25,3057.45,98216822.0
1763402400,3057.17,3079.88,3026.68,3026.86,115144738.0
1763404200,3026.85,3052.34,3018.45,3023.51,81906600.0
1763406000,3023.48,3036.71,3005.91,3011.36,73353414.0
1763407800,3010.85,3031.49,2972.05,2981.0,184323878.0
1763409600,2980.83,3002.16,2958.24,2987.95,141180764.0
1763411400,2988.22,3021.17,2974.06,3004.3,79735014.0
1763413200,3002.86,3027.04,2983.16,2995.78,67868264.0
1763415000,2995.67,3009.4,2986.65,3008.16,32970544.0
1763416800,3008.24,3026.55,2998.49,3021.65,36745272.0
1763418600,3021.64,3030.74,3018.0,3022.0,21061512.0
1763420400,3022.0,3025.84,3004.63,3016.38,45068480.0
1763422200,3016.37,3030.19,3011.54,3030.06,23061312.0
1763424000,3031.08,3037.15,3016.93,3018.63,30241448.0
1763425800,3018.64,3039.59,2990.33,3031.66,83763906.0
1763427600,3031.67,3049.0,3017.74,3024.55,59379268.0
1763429400,3024.56,3038.52,3013.02,3017.52,40225478.0
1763431200,3017.52,3037.97,2977.82,3036.32,97221044.0
1763433000,3036.31,3044.43,2976.94,2984.25,108730218.0
1763434800,2984.58,2987.24,2944.05,2964.64,151160040.0
1763436600,2964.32,3027.47,2953.0,3023.17,143990030.0
1763438400,3022.94,3024.1,2977.28,2977.29,82485896.0
1763440200,2978.43,3009.79,2957.18,3005.0,99412254.0
1763442000,3005.0,3022.73,2983.33,3013.14,60548838.0
1763443800,3013.62,3022.33,3001.2,3011.13,37297204.0
1763445600,3011.13,3014.32,2995.97,3003.68,30421026.0
1763447400,3003.68,3004.49,2972.37,2988.85,60327672.0
1763449200,2988.85,3012.86,2976.06,3008.58,49318162.0
1763451000,3008.83,3033.1,3003.15,3024.27,50156778.0
1763452800,3022.71,3043.99,3022.71,3032.54,63891954.0
1763454600,3032.56,3066.61,3030.7,3059.23,73822288.0
1763456400,3058.08,3066.31,3027.35,3030.72,71597446.0
1763458200,3030.23,3062.45,3029.95,3059.2,46946072.0
1763460000,3058.91,3068.04,3049.39,3059.53,41548778.0
1763461800,3059.43,3070.5,3052.05,3064.51,34218886.0
1763463600,3064.51,3072.8,3052.01,3062.76,34285706.0
1763465400,3061.72,3069.65,3052.43,3056.14,29205402.0
1763467200,3056.23,3062.0,3037.41,3045.66,57133790.0
1763469000,3045.66,3064.76,3040.09,3048.43,34282896.0
1763470800,3047.95,3049.93,3031.13,3034.98,39338788.0
1763472600,3035.27,3049.68,3020.85,3046.99,57101362.0
1763474400,3046.71,3067.53,3031.16,3056.88,44652786.0
1763476200,3056.55,3091.49,3043.04,3057.34,148849142.0
1763478000,3056.88,3117.96,3032.26,3108.26,164312874.0
1763479800,3108.5,3122.74,3093.78,3105.19,88941016.0
1763481600,3105.03,3162.19,3097.93,3155.66,133002654.0
1763483400,3155.66,3167.86,3145.0,3150.87,64455994.0
1763485200,3150.87,3157.79,3121.62,3124.28,55351964.0
1763487000,3124.09,3139.07,3119.29,3134.11,40143502.0
1763488800,3134.25,3153.11,3134.17,3142.38,34214024.0
1763490600,3142.39,3168.96,3142.38,3159.11,39494032.0
1763492400,3159.27,3167.05,3152.73,3159.66,25904038.0
1763494200,3159.91,3161.51,3135.09,3144.63,35494472.0
1763496000,3144.63,3149.39,3136.33,3146.44,15940510.0
1763497800,3146.43,3148.22,3121.66,3121.86,26311640.0
1763499600,3121.86,3130.03,3113.57,3122.73,26897944.0
1763501400,3122.73,3122.73,3096.07,3097.0,33953572.0
1763503200,3097.01,3126.67,3096.53,3125.03,23591124.0
1763505000,3125.03,3128.72,3118.27,3124.03,12515782.0
1763506800,3124.01,3125.14,3106.13,3117.11,18121604.0
1763508600,3117.01,3124.7,3112.41,3122.21,10437228.0
1763510400,3122.2,3122.74,3076.46,3091.93,52575314.0
1763512200,3091.93,3108.32,3085.02,3099.57,25360212.0
1763514000,3099.99,3115.53,3084.11,3110.17,30059526.0
1763515800,3110.17,3110.76,3093.98,3104.28,22915080.0
1763517600,3104.21,3124.3,3096.86,3113.6,33158506.0
1763519400,3113.61,3124.31,3110.15,3112.99,20179788.0
1763521200,3112.7,3117.15,3090.0,3091.27,35685126.0
1763523000,3091.27,3091.27,3068.3,3072.12,51396678.0
1763524800,3071.59,3075.91,3061.25,3069.02,45382572.0
1763526600,3069.01,3069.1,3045.1,3047.45,47219244.0
1763528400,3048.51,3052.06,3022.8,3024.83,73235628.0
1763530200,3024.83,3025.35,2990.62,3016.06,139972908.0
1763532000,3016.11,3032.55,3009.27,3030.16,65196294.0
1763533800,3029.92,3043.51,3029.03,3039.5,38317330.0
1763535600,3039.21,3060.45,3037.64,3049.86,41512950.0
1763537400,3050.09,3086.46,3046.42,3083.9,62043642.0
1763539200,3083.91,3099.03,3072.0,3097.34,61627004.0
1763541000,3097.35,3098.15,3072.8,3079.12,53852484.0
1763542800,3078.64,3079.71,3054.02,3063.65,67761708.0
1763544600,3063.65,3087.44,3063.65,3087.44,36896408.0
1763546400,3087.24,3110.79,3082.48,3095.93,50804792.0
1763548200,3095.93,3101.62,3083.49,3091.04,22401546.0
1763550000,3091.04,3101.52,3086.05,3086.08,29102988.0
1763551800,3086.08,3093.92,3076.46,3082.31,21594942.0
1763553600,3082.5,3094.9,3079.84,3091.57,25814746.0
1763555400,3091.19,3107.28,3084.61,3099.11,33034644.0
1763557200,3099.75,3099.75,3083.34,3093.43,23688698.0
1763559000,3093.38,3094.92,3092.9,3094.92,427314.0
1763560800,3065.8,3068.44,3022.22,3025.65,122461240.0
1763562600,3026.09,3067.29,3022.18,3059.0,118834054.0
1763564400,3059.0,3104.95,3024.99,3033.11,162996402.0
1763566200,3033.07,3035.38,2966.0,2971.81,199833524.0
1763568000,2971.2,2985.32,2953.97,2959.49,138029120.0
1763569800,2959.02,2965.0,2935.35,2948.88,135776834.0
1763571600,2948.3,2960.12,2911.42,2933.87,127617506.0
1763573400,2933.4,2937.24,2897.37,2921.19,140186508.0
1763575200,2921.19,2927.67,2880.06,2887.34,153303028.0
1763577000,2887.33,2900.67,2880.01,2898.46,85005202.0
1763578800,2898.61,2904.25,2874.3,2881.22,93528514.0
1763580600,2881.22,2889.86,2873.0,2880.8,66398812.0
1763582400,2880.99,2917.99,2874.0,2917.99,83358182.0
1763584200,2917.95,2955.22,2906.51,2944.9,110461664.0
1763586000,2944.54,3005.21,2937.71,2968.81,165575140.0
1763587800,2968.85,2995.95,2967.93,2990.32,56806642.0
1763589600,2990.33,2990.99,2953.47,2981.61,47604902.0
1763591400,2981.26,2987.37,2972.0,2983.26,18486706.0
1763593200,2983.25,3022.25,2983.25,3011.89,78288918.0
1763595000,3012.36,3026.53,3007.55,3024.08,40614982.0
1763596800,3024.08,3040.44,3003.95,3035.53,56185246.0
1763598600,3036.31,3047.74,3016.73,3017.72,70939874.0
1763600400,3017.73,3041.0,3017.69,3027.54,42859094.0
1763602200,3027.92,3049.31,3027.66,3046.68,39749558.0
1763604000,3046.31,3057.0,3028.58,3032.86,62001408.0
1763605800,3033.0,3046.74,3028.72,3042.59,32838372.0
1763607600,3042.6,3052.21,3036.03,3036.7,27059228.0
1763609400,3036.69,3050.25,3035.57,3037.83,28975168.0
1763611200,3037.84,3040.63,3016.22,3018.6,59658120.0
1763613000,3018.61,3054.25,3016.39,3052.91,44991260.0
1763614800,3052.91,3061.97,3035.72,3036.55,57857330.0
1763616600,3036.55,3043.81,3031.61,3034.07,23031428.0
1763618400,3034.07,3041.49,3024.34,3027.38,23942006.0
1763620200,3027.39,3029.4,3005.99,3019.64,54910014.0
1763622000,3019.64,3031.58,3013.9,3026.61,34092644.0
1763623800,3026.61,3042.78,3024.71,3038.09,30324614.0
1763625600,3038.1,3043.68,3021.56,3034.8,32997500.0
1763627400,3034.79,3038.2,3027.09,3029.34,15144410.0
1763629200,3029.35,3032.48,3010.61,3012.78,25038794.0
1763631000,3012.78,3016.06,2988.52,3009.99,57572236.0
1763632800,3010.23,3017.96,2992.78,3016.11,46959896.0
1763634600,3016.3,3019.19,3005.25,3014.1,23442834.0
1763636400,3014.1,3016.5,3001.03,3003.57,18887396.0
1763638200,3003.57,3026.18,3003.3,3022.14,27775520.0
1763640000,3022.13,3025.91,3009.3,3018.58,24207600.0
1763641800,3018.58,3031.59,3014.14,3027.4,35198678.0
1763643600,3027.41,3036.78,3013.92,3020.85,53159526.0
1763645400,3021.11,3047.69,2994.51,2998.61,130710502.0
1763647200,2998.65,3017.71,2962.45,3011.21,175412572.0
1763649000,3012.86,3020.84,2976.93,2999.42,124724258.0
1763650800,3000.25,3001.75,2960.53,2986.67,110515944.0
1763652600,2986.44,2995.36,2948.04,2954.53,85443674.0
1763654400,2954.52,2960.11,2882.18,2888.94,371429014.0
1763656200,2888.81,2897.61,2846.36,2861.55,221269230.0
1763658000,2859.93,2871.99,2805.99,2825.2,262082568.0
1763659800,2825.07,2842.87,2812.76,2832.17,148601088.0
1763661600,2831.0,2858.98,2812.14,2822.82,142327928.0
1763663400,2822.36,2828.18,2804.68,2812.09,87390810.0
1763665200,2812.09,2844.99,2787.85,2836.88,160117442.0
1763667000,2837.04,2853.65,2820.85,2846.38,63768802.0
1763668800,2845.75,2853.07,2818.26,2849.99,65758040.0
1763670600,2850.0,2854.89,2828.16,2833.9,48459102.0
1763672400,2833.95,2883.38,2832.99,2863.61,62643034.0
1763674200,2863.43,2896.17,2861.68,2878.16,41407066.0
1763676000,2877.39,2904.3,2874.8,2900.24,41545600.0
1763677800,2900.26,2905.72,2881.12,2885.08,23138438.0
1763679600,2884.89,2890.65,2855.21,2863.43,55215402.0
1763681400,2863.43,2865.0,2825.81,2833.3,60686664.0
1763683200,2832.39,2862.43,2831.25,2854.8,58062308.0
1763685000,2854.98,2868.9,2846.99,2860.35,25885776.0
1763686800,2860.34,2885.5,2850.71,2880.75,46568258.0
1763688600,2880.56,2881.85,2858.03,2861.04,23127068.0
1763690400,2861.04,2861.2,2821.39,2837.18,63978628.0
1763692200,2836.93,2847.11,2769.62,2782.35,153353868.0
1763694000,2781.11,2822.03,2781.11,2807.17,93274234.0
1763695800,2806.61,2824.72,2796.6,2807.77,45380312.0
1763697600,2807.5,2812.0,2797.7,2808.37,37255366.0
1763699400,2808.89,2820.78,2781.23,2817.71,73408316.0
1763701200,2817.71,2831.55,2813.56,2820.6,49274796.0
1763703000,2820.61,2827.05,2798.88,2808.4,37886960.0
1763704800,2808.94,2813.74,2787.65,2790.99,47855668.0
1763706600,2790.98,2799.61,2778.65,2788.85,59936478.0
1763708400,2788.85,2799.23,2753.78,2755.2,116689738.0
1763710200,2755.61,2760.42,2637.98,2718.67,453147912.0
1763712000,2718.67,2752.45,2705.05,2734.8,133279696.0
1763713800,2734.71,2747.59,2721.25,2736.92,68765540.0
1763715600,2737.13,2747.5,2708.01,2709.27,70018506.0
1763717400,2708.81,2713.63,2679.46,2681.09,151960376.0
1763719200,2680.56,2707.28,2662.23,2685.3,150187198.0
1763721000,2685.3,2716.27,2685.3,2695.87,74789508.0
1763722800,2695.88,2721.57,2694.26,2709.48,54341768.0
1763724600,2710.03,2717.9,2673.31,2687.44,68329064.0
1763726400,2687.5,2692.99,2621.98,2638.39,183027118.0
1763728200,2638.3,2742.76,2638.3,2726.42,243594604.0
1763730000,2726.4,2760.68,2709.96,2735.37,142501054.0
1763731800,2735.38,2768.12,2728.89,2739.83,102444260.0
1763733600,2740.03,2746.98,2717.39,2725.57,69609500.0
1763735400,2725.26,2779.49,2722.95,2768.41,219414502.0
1763737200,2769.57,2776.92,2723.42,2728.54,161965152.0
1763739000,2727.73,2734.8,2686.36,2703.7,221930588.0
1763740800,2703.7,2717.88,2673.54,2717.59,151324776.0
1763742600,2717.56,2762.8,2702.69,2761.31,129518136.0
1763744400,2761.43,2805.32,2753.61,2793.56,127757084.0
1763746200,2793.52,2804.51,2778.23,2779.4,71657124.0
1763748000,2779.4,2782.11,2714.88,2746.49,132360448.0
1763749800,2746.15,2793.56,2743.83,2777.85,87358200.0
1763751600,2777.61,2786.47,2762.14,2776.49,39747868.0
1763753400,2777.35,2780.83,2739.35,2750.63,46381196.0
1763755200,2749.82,2754.82,2708.22,2710.16,56931524.0
1763757000,2708.8,2750.47,2706.8,2736.55,56180662.0
1763758800,2736.44,2769.0,2730.17,2763.41,34288434.0
1763760600,2763.44,2774.84,2758.6,2765.68,24476312.0
1763762400,2765.69,2772.79,2747.28,2750.44,23481016.0
1763764200,2750.72,2753.68,2720.15,2720.37,28793038.0
1763766000,2721.31,2759.96,2711.59,2759.96,36683514.0
1763767800,2759.95,2768.73,2752.39,2764.68,31353430.0
1763769600,2764.71,2779.26,2756.87,2757.3,32671144.0
1763771400,2757.67,2776.95,2757.66,2764.9,26589860.0
1763773200,2764.9,2773.66,2759.97,2770.19,22094214.0
1763775000,2770.79,2782.99,2766.54,2773.4,19902348.0
1763776800,2773.34,2776.2,2748.19,2755.81,25634172.0
1763778600,2755.8,2755.91,2738.0,2751.9,27856376.0
1763780400,2751.89,2756.72,2741.18,2746.57,17457438.0
1763782200,2746.56,2754.6,2741.65,2751.17,13986224.0
1763784000,2751.17,2753.09,2725.43,2735.35,31305626.0
1763785800,2735.35,2748.99,2725.25,2746.1,23764864.0
1763787600,2746.4,2748.64,2729.01,2736.01,20929478.0
1763789400,2736.98,2744.97,2726.15,2743.08,27718604.0
1763791200,2743.16,2753.44,2730.61,2749.99,31475622.0
1763793000,2750.09,2767.64,2749.16,2764.75,38853286.0
1763794800,2764.75,2770.0,2755.72,2759.17,28416732.0
1763796600,2759.17,2763.68,2753.41,2755.14,21309860.0
1763798400,2755.13,2755.36,2725.82,2727.78,49162874.0
1763800200,2728.09,2737.06,2717.35,2728.92,56449500.0
1763802000,2728.91,2738.73,2720.08,2725.87,28346508.0
1763803800,2725.57,2738.0,2720.6,2724.82,24170068.0
1763805600,2724.82,2730.41,2707.01,2709.4,38262852.0
1763807400,2709.41,2716.19,2704.46,2711.76,33684386.0
1763809200,2711.77,2739.55,2702.88,2735.04,42338322.0
1763811000,2735.04,2741.72,2733.72,2734.0,27709846.0
1763812800,2734.0,2734.89,2712.34,2716.09,39735810.0
1763814600,2716.08,2723.26,2709.85,2719.69,22276326.0
1763816400,2719.69,2733.52,2710.38,2716.97,25034050.0
1763818200,2716.97,2723.74,2710.33,2718.09,17298248.0
1763820000,2718.08,2753.15,2717.12,2743.81,53563834.0
1763821800,2743.82,2751.3,2731.86,2744.67,33288484.0
1763823600,2744.77,2749.52,2735.99,2746.15,23425120.0
1763825400,2746.01,2747.08,2724.71,2737.61,39259106.0
1763827200,2737.62,2753.81,2733.91,2747.76,37415920.0
1763829000,2747.76,2757.95,2743.91,2753.99,25360640.0
1763830800,2753.99,2757.37,2743.49,2755.3,17517796.0
1763832600,2755.3,2756.0,2744.19,2748.64,15440550.0
1763834400,2748.79,2753.93,2745.03,2749.26,8100190.0
1763836200,2749.6,2753.45,2741.87,2751.07,9933748.0
1763838000,2751.25,2756.13,2746.67,2749.42,8725786.0
1763839800,2749.42,2752.85,2743.59,2749.26,9748794.0
1763841600,2749.25,2755.66,2748.82,2753.33,8815228.0
1763843400,2753.33,2753.53,2732.34,2739.99,21604922.0
1763845200,2739.98,2747.4,2735.6,2744.98,11681184.0
1763847000,2745.11,2747.63,2740.96,2746.54,6570072.0
1763848800,2746.52,2767.88,2740.5,2757.89,23551382.0
1763850600,2757.89,2798.0,2755.91,2788.0,39030088.0
1763852400,2787.55,2792.25,2766.32,2776.77,27134406.0
1763854200,2777.06,2780.16,2766.12,2769.06,14458190.0
1763856000,2769.07,2788.41,2767.1,2779.26,23577290.0
1763857800,2779.09,2780.0,2766.87,2771.78,15241638.0
1763859600,2772.36,2791.54,2770.24,2786.1,18756074.0
1763861400,2786.18,2813.57,2783.72,2807.09,49223438.0
1763863200,2807.1,2823.75,2802.51,2816.5,42879424.0
1763865000,2816.55,2832.72,2816.22,2819.72,48348602.0
1763866800,2819.71,2821.46,2808.17,2812.58,29445776.0
1763868600,2812.58,2823.11,2810.1,2823.01,15630766.0
1763870400,2823.18,2850.34,2818.48,2826.94,68525608.0
1763872200,2827.08,2832.91,2819.23,2826.2,50486736.0
1763874000,2826.19,2829.83,2822.12,2822.75,19173634.0
1763875800,2822.75,2825.42,2811.88,2823.71,24845360.0
1763877600,2823.71,2831.04,2817.57,2819.42,19332446.0
1763879400,2819.43,2819.87,2804.3,2808.67,32898516.0
1763881200,2808.67,2810.79,2775.99,2780.7,70432564.0
1763883000,2780.71,2793.12,2778.48,2792.32,28924938.0
1763884800,2792.17,2807.56,2792.02,2805.63,27915744.0
1763886600,2805.63,2814.49,2802.0,2810.04,23709822.0
1763888400,2809.99,2814.26,2805.57,2808.31,15606608.0
1763890200,2808.31,2821.63,2804.94,2815.06,25131656.0
1763892000,2815.05,2815.26,2801.33,2805.61,29481074.0
1763893800,2805.52,2812.53,2802.34,2807.25,13740766.0
1763895600,2807.26,2815.91,2802.2,2811.56,20539562.0
1763897400,2811.55,2819.23,2811.29,2814.42,13933940.0
1763899200,2814.42,2844.38,2812.36,2833.95,61848098.0
1763901000,2833.94,2840.54,2829.3,2833.82,39474204.0
1763902800,2833.81,2835.83,2821.73,2830.94,30879640.0
1763904600,2830.94,2844.44,2826.98,2842.46,28740022.0
1763906400,2842.17,2856.99,2823.18,2827.84,65250666.0
1763908200,2827.7,2834.94,2811.33,2813.54,40667556.0
1763910000,2813.54,2824.8,2808.63,2817.76,30486574.0
1763911800,2817.75,2838.75,2814.61,2835.0,38496820.0
1763913600,2835.01,2845.16,2818.29,2821.38,42589874.0
1763915400,2821.39,2830.96,2796.95,2797.94,41647270.0
1763917200,2798.65,2807.11,2785.58,2806.04,68915958.0
1763919000,2805.73,2806.0,2785.45,2791.31,29414888.0
1763920800,2791.3,2810.88,2791.3,2802.04,23391292.0
1763922600,2802.03,2815.92,2800.37,2807.32,23937404.0
1763924400,2807.33,2827.3,2805.6,2819.75,18654664.0
1763926200,2819.61,2836.62,2818.6,2821.52,28953246.0
1763928000,2821.51,2834.54,2820.04,2831.22,16640658.0
1763929800,2831.22,2831.67,2822.46,2827.09,10750514.0
1763931600,2827.24,2838.99,2815.64,2837.45,20332354.0
1763933400,2837.61,2843.73,2827.26,2839.9,16653242.0
1763935200,2839.9,2842.99,2823.0,2838.31,20464040.0
1763937000,2838.31,2838.88,2825.31,2836.86,11729658.0
1763938800,2837.37,2842.5,2794.46,2805.0,51310540.0
1763940600,2804.99,2806.43,2793.62,2800.74,29598246.0
1763942400,2800.73,2800.74,2761.64,2783.63,75284312.0
1763944200,2783.2,2802.08,2773.52,2787.0,46905360.0
1763946000,2786.68,2797.74,2778.11,2790.26,30992122.0
1763947800,2790.26,2805.78,2776.69,2804.75,31961556.0
1763949600,2804.76,2864.84,2802.65,2852.72,126744680.0
1763951400,2852.47,2857.99,2825.19,2839.38,61143834.0
1763953200,2839.24,2864.19,2833.7,2856.58,48738672.0
1763955000,2856.71,2865.41,2850.4,2855.34,31401174.0
1763956800,2855.52,2869.93,2801.0,2813.29,100079302.0
1763958600,2813.88,2829.18,2812.11,2823.7,40093032.0
1763960400,2823.7,2884.72,2821.39,2876.76,112234916.0
1763962200,2876.75,2877.74,2860.21,2866.14,44887874.0
1763964000,2865.94,2867.65,2833.82,2839.83,68855680.0
1763965800,2839.83,2844.0,2828.0,2837.91,33508734.0
1763967600,2836.82,2837.12,2821.69,2827.94,24181410.0
1763969400,2827.94,2843.35,2825.16,2828.77,33376684.0
1763971200,2828.33,2831.81,2820.04,2824.38,29757728.0
1763973000,2824.33,2840.7,2820.79,2837.37,24054578.0
1763974800,2837.37,2837.37,2786.5,2793.19,79024902.0
1763976600,2793.19,2811.61,2789.43,2796.32,53207646.0
1763978400,2796.62,2805.75,2793.02,2799.75,27275078.0
1763980200,2799.75,2805.57,2792.27,2797.84,19145318.0
1763982000,2797.38,2801.77,2788.55,2794.34,17218332.0
1763983800,2794.34,2807.39,2794.33,2802.07,23202430.0
1763985600,2801.79,2806.47,2793.79,2806.47,25179138.0
1763987400,2806.48,2810.96,2796.1,2802.55,27321628.0
1763989200,2802.0,2821.61,2801.0,2819.23,39477676.0
1763991000,2819.22,2827.55,2812.56,2813.91,38749864.0
1763992800,2813.65,2813.65,2795.56,2796.93,31184332.0
1763994600,2796.82,2847.88,2783.4,2831.26,208684116.0
1763996400,2831.25,2839.99,2811.15,2820.86,94852326.0
1763998200,2820.85,2859.2,2816.04,2845.15,86493276.0
1764000000,2845.15,2862.9,2841.3,2849.7,66431386.0
1764001800,2849.71,2873.91,2845.58,2857.47,59431576.0
1764003600,2857.47,2917.16,2855.56,2915.13,129825758.0
1764005400,2914.98,2942.8,2904.79,2938.62,144438818.0
1764007200,2938.62,2952.46,2935.7,2936.12,118156212.0
1764009000,2936.28,2960.96,2928.65,2955.67,62406318.0
1764010800,2954.77,2977.0,2953.26,2971.51,68627758.0
1764012600,2971.51,2975.86,2952.86,2957.8,46318386.0
1764014400,2957.8,2986.8,2951.01,2976.45,62108974.0
1764016200,2977.24,2982.42,2968.26,2971.25,41542288.0
1764018000,2970.86,2972.68,2960.12,2964.61,28641982.0
1764019800,2964.7,2972.44,2948.49,2957.97,40568544.0
1764021600,2957.38,2979.0,2954.86,2959.79,25314562.0
1764023400,2959.78,2965.14,2950.72,2959.22,12316490.0
1764025200,2959.23,2967.2,2954.02,2966.09,21218314.0
1764027000,2965.82,2965.9,2950.93,2952.19,28734030.0
1764028800,2952.19,2952.3,2931.72,2932.88,41526334.0
1764030600,2932.87,2949.49,2930.57,2941.97,24900654.0
1764032400,2941.97,2946.81,2934.4,2939.26,20360790.0
1764034200,2939.27,2944.33,2916.57,2917.99,35948078.0
1764036000,2917.98,2924.99,2909.71,2913.54,46155440.0
1764037800,2913.32,2933.42,2907.64,2929.75,32301050.0
1764039600,2929.76,2935.0,2919.39,2925.8,35661768.0
1764041400,2925.71,2925.72,2903.21,2910.3,38940834.0
1764043200,2910.29,2928.7,2908.25,2926.6,32642650.0
1764045000,2926.14,2941.39,2925.87,2936.47,38488716.0
1764046800,2936.05,2937.36,2917.65,2920.26,28620084.0
1764048600,2920.27,2935.37,2920.0,2927.25,18487138.0
1764050400,2927.25,2927.38,2913.84,2914.8,19151182.0
1764052200,2914.39,2924.9,2911.22,2921.09,25140310.0
1764054000,2921.09,2924.47,2912.34,2913.72,15803286.0
1764055800,2913.71,2920.12,2900.68,2901.55,46539892.0
1764057600,2901.56,2907.67,2896.03,2903.37,43420562.0
1764059400,2903.38,2903.43,2868.02,2870.19,84751310.0
1764061200,2870.77,2876.88,2864.01,2869.65,61661082.0
1764063000,2869.65,2891.56,2869.55,2890.35,50923344.0
1764064800,2890.34,2891.23,2878.99,2890.01,29978288.0
1764066600,2890.01,2898.56,2887.61,2896.68,31239034.0
1764068400,2896.68,2898.44,2887.24,2892.67,27322672.0
1764070200,2892.51,2897.2,2887.01,2889.54,17525270.0
1764072000,2889.92,2929.58,2888.58,2919.54,81889402.0
1764073800,2918.41,2931.63,2912.2,2925.99,40683126.0
1764075600,2925.99,2932.55,2918.43,2926.72,34869392.0
1764077400,2926.72,2932.0,2896.18,2906.06,72174668.0
1764079200,2906.07,2920.86,2903.21,2911.81,37864688.0
1764081000,2910.06,2911.26,2856.01,2879.41,170996852.0
1764082800,2879.41,2896.38,2855.0,2883.47,110251752.0
1764084600,2883.49,2913.59,2883.3,2894.18,74552916.0
1764086400,2894.19,2928.72,2885.65,2928.41,55269346.0
1764088200,2928.5,2937.06,2916.28,2927.65,49667928.0
1764090000,2927.65,2950.91,2919.06,2929.89,67917594.0
1764091800,2929.87,2949.99,2927.13,2934.85,43512082.0
1764093600,2934.85,2957.0,2933.8,2948.07,38209584.0
1764095400,2948.85,2955.36,2921.37,2922.93,40075872.0
1764097200,2922.89,2926.98,2870.79,2883.66,87757234.0
1764099000,2883.61,2922.5,2881.12,2921.34,53822754.0
1764100800,2921.18,2936.06,2915.01,2929.9,49312394.0
1764102600,2930.3,2941.9,2927.11,2928.98,28595690.0
1764104400,2927.95,2939.09,2921.55,2935.7,23653412.0
1764106200,2935.71,2944.61,2929.23,2929.64,19385774.0
1764108000,2929.65,2933.28,2905.74,2930.0,44305220.0
1764109800,2929.79,2979.17,2926.45,2968.74,56692980.0
1764111600,2968.75,2978.99,2958.39,2961.63,46611582.0
1764113400,2961.63,2969.56,2952.51,2958.24,28256080.0
1764115200,2958.24,2970.56,2952.51,2960.27,33365376.0
1764117000,2960.27,2961.0,2948.43,2953.0,18273086.0
1764118800,2953.0,2961.99,2943.8,2958.92,20836570.0
1764120600,2958.73,2984.96,2956.19,2968.95,46873540.0
1764122400,2968.72,2975.38,2961.15,2963.0,18190976.0
1764124200,2963.0,2968.73,2955.2,2955.42,17922580.0
1764126000,2955.41,2963.26,2951.22,2958.51,20133660.0
1764127800,2958.07,2958.18,2920.51,2925.54,73319398.0
1764129600,2925.53,2936.69,2919.25,2932.9,38882918.0
1764131400,2932.89,2938.21,2928.79,2929.19,17744828.0
1764133200,2928.9,2950.89,2927.01,2939.61,32749444.0
1764135000,2939.73,2947.28,2939.52,2943.0,14996918.0
1764136800,2942.0,2953.91,2933.48,2937.77,31595412.0
1764138600,2937.76,2947.6,2931.38,2944.65,24763026.0
1764140400,2944.65,2947.99,2937.84,2944.31,14915064.0
1764142200,2944.3,2944.6,2933.94,2943.05,19256258.0
1764144000,2943.04,2950.65,2921.74,2923.32,32988514.0
1764145800,2923.33,2926.68,2910.46,2911.82,38048676.0
1764147600,2911.83,2916.0,2906.52,2910.0,38208498.0
1764149400,2910.01,2912.99,2901.0,2905.84,35443092.0
1764151200,2905.84,2916.56,2904.47,2913.81,38098670.0
1764153000,2913.82,2914.41,2904.16,2912.74,17365970.0
1764154800,2912.74,2916.76,2907.8,2909.39,19508210.0
1764156600,2909.4,2914.74,2905.93,2912.82,17696760.0
1764158400,2912.45,2916.5,2887.32,2899.23,80758562.0
1764160200,2899.24,2902.89,2895.78,2900.01,27883856.0
1764162000,2899.95,2914.9,2898.15,2912.06,31619922.0
1764163800,2913.31,2935.0,2906.54,2932.67,70214856.0
1764165600,2932.89,2937.77,2918.95,2933.21,49587882.0
1764167400,2933.21,2945.95,2903.32,2909.33,103086606.0
1764169200,2908.86,2938.5,2906.42,2934.99,76323816.0
1764171000,2935.43,2937.22,2908.09,2926.63,71033520.0
1764172800,2926.64,2956.92,2924.91,2942.89,85143874.0
1764174600,2942.88,2958.77,2934.33,2945.16,62801290.0
1764176400,2945.98,2978.57,2938.0,2975.09,63747592.0
1764178200,2974.98,3031.93,2970.95,3025.66,190252790.0
1764180000,3025.66,3043.22,3022.59,3037.01,103409164.0
1764181800,3037.01,3038.56,3013.13,3032.74,64199376.0
1764183600,3032.73,3034.52,3016.21,3024.79,35122826.0
1764185400,3024.65,3036.4,3024.64,3031.07,34086174.0
1764187200,3031.08,3031.08,3008.45,3019.93,37444118.0
1764189000,3019.92,3026.73,3006.68,3023.19,28860846.0
1764190800,3023.19,3030.9,3014.62,3029.91,21138944.0
1764192600,3029.76,3034.52,3019.23,3020.64,20391308.0
1764194400,3019.98,3032.51,3017.0,3022.15,18638710.0
1764196200,3022.16,3031.8,3018.39,3026.42,10845224.0
1764198000,3026.02,3032.0,3016.47,3017.1,19023960.0
1764199800,3017.1,3028.47,3015.91,3025.05,14476990.0
1764201600,3025.05,3026.43,2998.58,3015.01,36797634.0
1764203400,3015.02,3050.09,3012.85,3033.75,46663062.0
1764205200,3033.74,3049.43,3026.25,3030.48,43244158.0
1764207000,3030.47,3055.51,3028.13,3050.97,31738888.0
1764208800,3050.57,3066.48,3039.57,3065.92,57940072.0
1764210600,3065.81,3069.68,3035.0,3035.98,73512230.0
1764212400,3035.75,3050.62,3033.87,3044.53,28557472.0
1764214200,3044.53,3044.53,3027.83,3032.32,33284246.0
1764216000,3032.31,3052.99,3030.02,3037.47,34121634.0
1764217800,3037.38,3044.6,3034.35,3040.14,13493358.0
1764219600,3040.14,3044.67,3032.14,3036.61,26780838.0
1764221400,3036.61,3036.61,3016.32,3022.2,45677674.0
1764223200,3022.21,3032.74,3021.36,3031.82,21200274.0
1764225000,3031.83,3033.23,3022.53,3026.47,22335146.0
1764226800,3026.6,3034.99,3024.65,3032.36,12604114.0
1764228600,3032.36,3033.97,3026.15,3032.12,14918666.0
1764230400,3032.11,3033.99,3019.24,3021.59,25563846.0
1764232200,3021.6,3027.15,3016.39,3026.84,19707034.0
1764234000,3026.84,3038.29,3024.03,3029.36,43780970.0
1764235800,3029.36,3043.38,3025.08,3026.19,32808976.0
1764237600,3025.93,3034.26,3025.1,3030.73,24221126.0
1764239400,3030.73,3034.24,3020.31,3032.83,26538478.0
1764241200,3032.84,3034.72,3026.23,3026.73,11194666.0
1764243000,3026.73,3031.0,3021.89,3026.76,19514640.0
1764244800,3026.75,3028.75,3008.92,3012.7,44621526.0
1764246600,3012.7,3015.24,2987.09,2990.23,81097284.0
1764248400,2989.99,3000.98,2987.05,2998.87,59088202.0
1764250200,2998.87,3000.75,2989.0,2994.03,31773530.0
1764252000,2994.03,2998.09,2984.97,2996.74,43764362.0
1764253800,2995.74,2998.26,2985.88,2995.17,24546628.0
1764255600,2994.75,3008.92,2989.25,3003.14,40775074.0
1764257400,3003.14,3013.2,2997.2,3009.68,30926780.0
1764259200,3009.67,3024.93,3003.18,3015.29,44045920.0
1764261000,3015.3,3025.82,3013.33,3019.21,20549114.0
1764262800,3019.35,3022.49,3014.0,3014.97,13978516.0
1764264600,3015.08,3020.46,3011.1,3018.53,14338080.0
1764266400,3018.13,3027.49,3014.61,3021.44,18861720.0
1764268200,3021.44,3037.78,3019.43,3035.99,27492204.0
1764270000,3036.0,3036.0,3027.37,3028.61,13643276.0
1764271800,3028.6,3035.16,3025.33,3030.48,12508704.0
1764273600,3030.49,3038.51,3028.55,3035.84,17601202.0
1764275400,3035.85,3042.59,3034.38,3037.39,13941480.0
1764277200,3037.39,3041.84,3028.95,3037.32,12996958.0
1764279000,3037.32,3040.51,3030.31,3031.33,9437050.0
1764280800,3030.82,3033.0,3026.3,3030.91,10964614.0
1764282600,3030.9,3032.88,3002.93,3009.42,29545340.0
1764284400,3009.41,3022.2,3008.68,3011.38,16969426.0
1764286200,3011.22,3016.96,3006.0,3013.89,10349016.0
1764288000,3013.8,3016.92,3007.81,3014.81,13605422.0
1764289800,3014.81,3022.9,3008.51,3013.51,12740310.0
1764291600,3013.5,3015.4,2993.38,3000.17,39913910.0
1764293400,3000.17,3007.28,2992.43,2996.78,25409386.0
1764295200,2996.78,3006.66,2994.5,2997.24,22546968.0
1764297000,2997.24,3013.95,2997.24,3010.8,20069118.0
1764298800,3010.8,3013.8,3000.58,3008.03,26576748.0
1764300600,3008.03,3010.42,3003.71,3007.19,9280124.0
1764302400,3007.2,3017.28,3004.23,3013.29,20427074.0
1764304200,3013.28,3018.57,3011.66,3016.0,11755682.0
1764306000,3016.0,3027.9,3013.67,3022.64,24497124.0
1764307800,3022.64,3027.01,3017.62,3022.96,18213674.0
1764309600,3022.97,3022.97,3008.89,3009.99,21363938.0
1764311400,3009.99,3013.01,3002.3,3008.35,23344836.0
1764313200,3008.34,3021.54,3006.78,3020.19,16507600.0
1764315000,3020.19,3020.81,2998.52,3000.15,39955432.0
1764316800,3000.14,3021.2,2999.7,3016.76,34179468.0
1764318600,3016.75,3078.59,3013.92,3063.56,119541240.0
1764320400,3063.35,3071.63,3053.57,3058.86,56226404.0
1764322200,3058.86,3059.33,3047.52,3054.08,30115436.0
1764324000,3054.08,3055.59,3045.84,3049.52,20603826.0
1764325800,3049.52,3062.29,3048.28,3059.4,25004324.0
1764327600,3059.39,3061.0,3016.38,3028.97,68964884.0
1764329400,3028.6,3036.23,3026.88,3032.45,22260388.0
1764331200,3032.44,3044.42,3031.56,3034.57,21281886.0
1764333000,3034.58,3039.87,3030.95,3034.82,13228196.0
1764334800,3034.82,3035.82,3024.35,3034.08,24424836.0
1764336600,3035.0,3087.29,3032.58,3072.57,98371162.0
1764338400,3072.56,3093.87,3063.5,3090.33,79011870.0
1764340200,3090.96,3097.59,3050.3,3065.7,119528908.0
1764342000,3065.63,3083.83,3053.99,3081.99,70836644.0
1764343800,3081.99,3090.41,3058.25,3071.77,68102562.0
1764345600,3071.77,3072.53,3025.01,3027.85,94393686.0
1764347400,3026.97,3037.71,3020.0,3023.67,56914580.0
1764349200,3023.98,3029.69,3010.0,3016.14,73549344.0
1764351000,3015.4,3042.72,3013.49,3033.6,66682520.0
1764352800,3033.4,3047.71,3022.6,3035.85,47182060.0
1764354600,3035.87,3043.06,3028.8,3041.14,23038096.0
1764356400,3041.15,3055.21,3035.81,3052.14,31417190.0
1764358200,3052.15,3059.07,3046.1,3048.5,24315390.0
1764360000,3048.5,3055.54,3033.95,3052.26,21039068.0
1764361800,3052.25,3056.38,3047.35,3054.54,19766742.0
1764363600,3054.54,3057.64,3042.0,3047.46,14203946.0
1764365400,3047.47,3051.85,3034.59,3035.03,10960220.0
1764367200,3035.72,3039.32,3017.56,3030.2,30714922.0
1764369000,3030.21,3041.64,3028.72,3038.31,10160302.0
1764370800,3038.67,3043.99,3035.25,3035.58,8839758.0
1764372600,3035.57,3036.4,3028.79,3029.81,8078952.0
1764374400,3029.81,3036.98,3028.3,3035.07,10672862.0
1764376200,3035.06,3037.57,3028.35,3034.5,7546056.0
1764378000,3034.5,3051.23,3033.38,3037.8,19660758.0
1764379800,3037.8,3039.39,3030.8,3036.97,9521474.0
1764381600,3036.96,3039.29,3032.0,3032.21,8351936.0
1764383400,3032.2,3034.88,3022.42,3029.3,18022726.0
1764385200,3029.3,3034.94,3023.25,3023.27,11566814.0
1764387000,3023.26,3024.04,3016.32,3021.51,18176614.0
1764388800,3021.51,3028.18,3018.49,3027.74,12387112.0
1764390600,3027.74,3044.14,3027.74,3039.3,23227164.0
1764392400,3039.17,3039.99,3034.88,3038.35,11065808.0
1764394200,3038.34,3041.95,3029.86,3031.6,10568342.0
1764396000,3031.61,3036.91,3012.39,3013.5,45312628.0
1764397800,3013.51,3015.62,2991.0,3005.7,83657560.0
1764399600,3005.71,3012.97,3003.51,3006.84,19585454.0
1764401400,3007.25,3008.11,2994.11,3003.22,23002942.0
1764403200,3003.23,3009.85,2999.62,3004.04,19744352.0
1764405000,3004.04,3007.8,3001.61,3006.7,9668190.0
1764406800,3006.7,3008.85,2999.58,2999.8,12522596.0
1764408600,2999.81,3004.06,2996.45,3000.3,15913142.0
1764410400,3000.3,3004.89,2985.01,3001.39,46192704.0
1764412200,3001.39,3006.34,2995.65,2995.65,19827708.0
1764414000,2995.65,2999.46,2990.5,2995.67,21755270.0
1764415800,2995.55,3000.0,2994.02,2998.46,16481490.0
1764417600,2998.45,3000.6,2990.88,2993.69,23586888.0
1764419400,2993.68,2998.5,2992.1,2995.49,10809720.0
1764421200,2995.49,2998.49,2991.11,2998.06,10783346.0
1764423000,2998.05,3000.0,2995.68,2996.87,14196220.0
1764424800,2996.87,2997.34,2991.5,2993.77,13807014.0
1764426600,2993.77,2995.56,2985.4,2987.09,28553934.0
1764428400,2987.09,3016.49,2987.09,2999.87,51839444.0
1764430200,2999.87,3009.74,2997.61,3006.0,21511144.0
1764432000,3005.99,3010.08,2997.04,2999.66,19586528.0
1764433800,2999.39,3004.37,2997.92,3002.02,7303168.0
1764435600,3002.01,3003.12,2991.85,2993.0,17181498.0
1764437400,2993.0,2993.45,2965.66,2968.63,88295104.0
1764439200,2968.55,2978.37,2961.0,2973.22,56081632.0
1764441000,2973.01,2996.56,2970.23,2993.5,49501708.0
1764442800,2993.51,2998.78,2990.19,2994.92,15828188.0
1764444600,2994.92,2997.0,2983.75,2987.48,17217124.0
1764446400,2987.48,2991.72,2981.64,2989.97,11276938.0
1764448200,2989.97,2997.52,2987.45,2996.18,8686148.0
1764450000,2996.22,2997.87,2981.84,2991.66,15776546.0
1764451800,2991.66,2994.61,2990.05,2992.83,6233290.0
1764453600,2992.83,2994.48,2982.44,2984.01,9095784.0
1764455400,2984.0,2990.96,2983.46,2987.72,4654876.0
1764457200,2987.72,2992.92,2984.34,2989.12,6700712.0
1764459000,2989.12,2990.4,2988.91,2990.39,100280.0
1764460800,2987.96,2998.39,2986.76,2994.59,11510754.0
1764462600,2994.59,2998.01,2992.85,2995.87,5914256.0
1764464400,2995.87,3010.98,2994.83,3004.18,25985886.0
1764466200,3004.17,3009.0,3003.1,3003.8,7935302.0
1764468000,3003.81,3010.74,3002.4,3003.78,11456770.0
1764469800,3003.79,3005.59,2989.15,2989.9,18876640.0
1764471600,2989.99,2993.25,2973.64,2986.27,33333566.0
1764473400,2985.7,3004.5,2984.96,3000.43,28530244.0
1764475200,3000.43,3002.28,2995.27,2996.69,11262080.0
1764477000,2996.09,2998.31,2994.52,2997.01,5767146.0
1764478800,2996.74,2997.01,2984.2,2984.34,21497828.0
1764480600,2984.34,2992.79,2984.34,2990.6,14214706.0
1764482400,2990.61,2996.29,2985.37,2996.29,12086452.0
1764484200,2996.28,2999.11,2995.23,2996.46,12439146.0
1764486000,2996.46,3003.89,2994.69,3002.52,11511430.0
1764487800,3002.52,3007.58,3001.69,3003.53,13489218.0
1764489600,3003.53,3018.12,3000.86,3007.36,33828048.0
1764491400,3007.36,3011.5,3003.16,3005.53,24864694.0
1764493200,3005.52,3013.66,3003.0,3005.83,16570194.0
1764495000,3005.83,3009.37,3003.09,3008.37,8986226.0
1764496800,3008.22,3009.98,3004.25,3009.68,7532968.0
1764498600,3009.68,3009.69,3005.18,3007.93,5812046.0
1764500400,3007.93,3015.61,3001.6,3003.44,23825734.0
1764502200,3003.44,3005.65,2997.95,3001.76,16385778.0
1764504000,3001.77,3010.37,2998.38,3008.25,14871314.0
1764505800,3008.26,3032.46,3005.98,3024.59,57216492.0
1764507600,3024.59,3048.88,3021.26,3045.37,59387686.0
1764509400,3045.37,3051.89,3038.92,3047.93,49623512.0
1764511200,3047.93,3049.99,3032.59,3037.82,28744992.0
1764513000,3037.87,3038.47,3026.02,3036.64,32383148.0
1764514800,3036.64,3036.64,3023.09,3034.46,23913148.0
1764516600,3034.47,3034.89,3025.17,3027.87,15174318.0
1764518400,3027.65,3046.1,3027.05,3044.41,25131916.0
1764520200,3045.62,3048.44,3040.89,3042.75,18375248.0
1764522000,3042.75,3042.75,3030.12,3034.11,22843532.0
1764523800,3034.28,3043.0,3031.38,3039.87,11255728.0
1764525600,3039.87,3040.34,3030.66,3033.96,9253346.0
1764527400,3033.95,3036.45,3028.03,3035.9,8666994.0
1764529200,3035.9,3039.49,3029.1,3030.76,9765516.0
1764531000,3030.76,3036.21,3028.34,3033.45,7507654.0
1764532800,3033.45,3040.0,3028.35,3028.86,10492494.0
1764534600,3028.85,3030.1,3022.0,3027.83,12257386.0
1764536400,3027.46,3028.2,3013.7,3021.39,20888120.0
1764538200,3021.44,3024.83,3017.05,3021.12,10425392.0
1764540000,3021.11,3034.71,3021.11,3027.05,11821286.0
1764541800,3026.71,3034.74,3020.71,3031.91,9400972.0
1764543600,3032.37,3034.04,3006.73,3006.73,29277492.0
1764545400,3006.65,3008.75,2988.28,2990.15,56737662.0
1764547200,2990.02,2997.78,2883.02,2891.77,264573738.0
1764549000,2891.34,2894.78,2830.0,2835.09,201872972.0
1764550800,2834.82,2858.82,2832.68,2845.23,93490028.0
1764552600,2845.81,2857.12,2840.87,2849.41,36146470.0
1764554400,2849.41,2872.94,2846.16,2852.45,73319122.0
1764556200,2852.43,2861.25,2827.36,2836.8,95832240.0
1764558000,2836.79,2840.23,2816.31,2826.32,79426666.0
1764559800,2826.4,2831.0,2812.51,2824.82,50273700.0
1764561600,2824.45,2827.22,2806.65,2807.41,61828366.0
1764563400,2807.25,2823.65,2805.86,2820.82,39981798.0
1764565200,2820.81,2825.27,2809.11,2821.45,37513950.0
1764567000,2821.45,2829.67,2811.4,2826.77,36574566.0
1764568800,2826.77,2834.76,2823.57,2825.17,28029122.0
1764570600,2825.17,2829.62,2821.22,2823.42,13310570.0
1764572400,2823.43,2832.23,2818.62,2827.91,22071390.0
1764574200,2827.91,2842.33,2827.55,2838.43,42064758.0
1764576000,2838.43,2844.72,2830.88,2836.22,26264812.0
1764577800,2836.25,2841.91,2832.22,2839.1,20874492.0
1764579600,2839.1,2852.01,2827.15,2836.54,64760616.0
1764581400,2836.52,2843.41,2834.45,2837.88,34919814.0
1764583200,2837.87,2844.82,2835.68,2836.76,18059112.0
1764585000,2836.76,2843.0,2836.19,2841.9,21775944.0
1764586800,2841.89,2848.74,2833.86,2841.34,30281544.0
1764588600,2843.07,2843.07,2835.19,2836.47,22821900.0
1764590400,2836.64,2838.08,2815.77,2820.26,65872210.0
1764592200,2820.06,2827.47,2792.59,2819.52,127456088.0
1764594000,2819.52,2838.42,2818.0,2822.03,80881000.0
1764595800,2822.04,2822.9,2803.78,2812.02,61506896.0
1764597600,2812.03,2824.0,2808.0,2819.34,39216098.0
1764599400,2819.0,2831.07,2805.0,2816.84,77395588.0
1764601200,2816.84,2819.27,2765.91,2769.2,142815948.0
1764603000,2769.19,2770.44,2718.25,2744.97,258959816.0
1764604800,2745.92,2748.65,2719.0,2733.76,91107046.0
1764606600,2733.61,2755.46,2725.02,2729.4,81063776.0
1764608400,2730.63,2746.69,2727.36,2743.32,46355136.0
1764610200,2743.32,2751.87,2733.15,2738.11,30412064.0
1764612000,2738.12,2756.7,2736.92,2749.43,48709688.0
1764613800,2749.99,2755.55,2723.95,2748.37,54639398.0
1764615600,2748.37,2751.61,2734.29,2737.96,31045444.0
1764617400,2737.97,2748.36,2729.55,2739.8,25878116.0
1764619200,2738.97,2768.36,2738.97,2747.78,58422066.0
1764621000,2747.77,2759.66,2741.0,2757.02,37556516.0
1764622800,2757.24,2792.44,2754.75,2782.83,67201726.0
1764624600,2782.71,2797.38,2782.4,2790.67,41003164.0
1764626400,2790.68,2812.24,2790.0,2798.6,49187426.0
1764628200,2798.54,2809.68,2791.66,2795.65,20825648.0
1764630000,2795.66,2811.53,2795.31,2811.53,22137048.0
1764631800,2811.8,2817.5,2796.68,2797.48,28999742.0
1764633600,2797.47,2803.51,2782.96,2789.26,43588726.0
1764635400,2789.83,2799.41,2785.81,2794.28,21856968.0
1764637200,2793.73,2823.42,2791.75,2802.72,63159256.0
1764639000,2802.72,2806.24,2791.91,2793.93,22187040.0
1764640800,2793.9,2808.59,2783.72,2804.99,31855410.0
1764642600,2804.88,2813.0,2798.75,2799.7,27795628.0
1764644400,2799.69,2802.91,2785.86,2789.55,27080518.0
1764646200,2789.55,2809.36,2784.01,2803.24,32827936.0
1764648000,2802.83,2813.29,2802.46,2805.59,22060516.0
1764649800,2805.6,2807.0,2802.41,2803.84,15024566.0
1764651600,2803.84,2805.66,2796.12,2798.69,16648156.0
1764653400,2798.68,2804.55,2796.24,2801.99,14143140.0
1764655200,2801.65,2803.57,2796.26,2801.49,12664752.0
1764657000,2801.57,2814.79,2801.05,2811.72,23151598.0
1764658800,2811.72,2813.4,2803.04,2803.74,16003346.0
1764660600,2803.75,2806.34,2801.3,2804.2,13220920.0
1764662400,2804.15,2805.52,2786.0,2787.39,57163092.0
1764664200,2787.39,2802.97,2780.71,2797.2,40461322.0
1764666000,2797.18,2810.41,2795.91,2805.44,35075908.0
1764667800,2805.43,2805.43,2794.19,2796.84,17135340.0
1764669600,2796.83,2809.53,2796.33,2804.52,17487464.0
1764671400,2804.52,2832.9,2804.52,2821.71,63076316.0
1764673200,2821.71,2828.17,2815.14,2827.81,31679440.0
1764675000,2827.81,2828.88,2822.0,2824.67,22009968.0
1764676800,2824.68,2830.0,2818.99,2822.01,21552452.0
1764678600,2822.02,2826.49,2815.0,2826.49,18412992.0
1764680400,2826.48,2842.5,2820.73,2835.64,52123776.0
1764682200,2835.6,2847.49,2834.43,2842.94,43304424.0
1764684000,2842.95,2873.16,2839.29,2859.38,106974976.0
1764685800,2859.37,2909.07,2852.36,2893.69,184250830.0
1764687600,2893.69,2985.3,2892.46,2958.16,284377232.0
1764689400,2958.96,3024.45,2958.96,3005.55,186628774.0
1764691200,3005.54,3023.33,2989.8,2998.1,131435728.0
1764693000,2997.97,3004.66,2985.93,2994.08,99753378.0
1764694800,2994.08,3032.86,2992.6,3025.01,84827904.0
1764696600,3025.25,3029.99,3012.14,3014.36,50860466.0
1764698400,3013.79,3029.84,3012.36,3018.87,39808796.0
1764700200,3018.54,3033.93,3006.72,3012.39,50595942.0
1764702000,3012.3,3022.95,3011.69,3019.02,22124032.0
1764703800,3019.03,3028.22,3012.92,3014.61,23056646.0
1764705600,3014.46,3015.78,2980.66,2982.53,58616374.0
1764707400,2982.84,2992.04,2972.2,2978.78,51305034.0
1764709200,2978.69,2988.88,2976.4,2983.69,19510606.0
1764711000,2983.69,3000.22,2982.52,2993.86,18693844.0
1764712800,2993.85,3017.14,2993.73,3008.01,30333542.0
1764714600,3007.34,3020.02,3006.51,3016.33,14786348.0
1764716400,3016.16,3017.26,3004.5,3006.7,14911888.0
1764718200,3006.85,3008.46,2990.89,2994.62,21571236.0
1764720000,2994.62,3004.0,2986.5,2989.34,25367418.0
1764721800,2989.34,3007.31,2984.44,3001.72,27076414.0
1764723600,3001.73,3013.34,2997.77,3009.23,23334788.0
1764725400,3009.23,3026.21,3008.02,3014.27,39529334.0
1764727200,3014.27,3050.0,3012.51,3040.24,74689802.0
1764729000,3040.25,3040.56,3017.9,3029.59,28429754.0
1764730800,3029.56,3036.84,3019.66,3035.43,30988898.0
1764732600,3035.42,3036.19,3029.07,3029.08,11615140.0
1764734400,3029.07,3060.68,3028.08,3044.23,55953900.0
1764736200,3043.89,3057.6,3040.91,3055.21,36528014.0
1764738000,3055.04,3069.37,3046.32,3054.19,53757578.0
1764739800,3054.19,3065.81,3050.0,3057.11,28959426.0
1764741600,3057.12,3084.54,3054.25,3082.14,61361038.0
1764743400,3081.93,3082.5,3053.73,3065.36,46805386.0
1764745200,3064.94,3067.05,3050.44,3057.5,35268554.0
1764747000,3057.5,3060.41,3054.82,3056.4,20870016.0
1764748800,3056.41,3059.85,3045.88,3048.72,26158854.0
1764750600,3048.72,3054.56,3043.08,3049.86,28647580.0
1764752400,3049.51,3055.18,3044.21,3049.86,18890178.0
1764754200,3049.85,3061.92,3046.15,3059.05,23866498.0
1764756000,3059.04,3078.0,3057.5,3068.3,30113262.0
1764757800,3068.3,3068.3,3049.33,3054.55,32241174.0
1764759600,3054.55,3071.32,3048.47,3069.27,33275858.0
1764761400,3069.27,3076.0,3064.06,3071.94,36122514.0
1764763200,3071.79,3085.52,3065.86,3071.46,58452148.0
1764765000,3071.46,3082.88,3068.53,3080.14,33571522.0
1764766800,3080.15,3093.74,3076.22,3086.01,52909784.0
1764768600,3086.01,3092.97,3082.5,3088.78,26564100.0
1764770400,3088.79,3090.47,3030.0,3072.51,198025344.0
1764772200,3072.53,3147.21,3054.0,3074.27,294926858.0
1764774000,3074.81,3108.48,3055.01,3073.03,125126190.0
1764775800,3073.03,3091.18,3068.0,3084.85,53554510.0
1764777600,3084.84,3091.0,3062.86,3082.65,46953522.0
1764779400,3082.53,3106.0,3081.45,3087.0,58412532.0
1764781200,3086.99,3111.24,3086.42,3096.45,39905290.0
1764783000,3096.55,3132.14,3096.54,3126.36,59487120.0
1764784800,3126.38,3137.67,3116.8,3130.66,48093182.0
1764786600,3130.66,3140.34,3103.19,3113.39,52055078.0
1764788400,3113.38,3124.38,3109.92,3121.1,29218442.0
1764790200,3121.29,3131.88,3111.81,3126.68,16453990.0
1764792000,3126.69,3135.38,3115.6,3125.34,24079436.0
1764793800,3125.34,3163.02,3122.04,3137.23,65550730.0
1764795600,3137.02,3153.85,3127.16,3146.54,46721828.0
1764797400,3146.56,3169.3,3144.1,3163.08,44413288.0
1764799200,3162.71,3181.27,3129.28,3160.01,72709522.0
1764801000,3160.01,3196.85,3155.1,3187.77,75292360.0
1764802800,3187.81,3214.31,3177.7,3179.52,79111292.0
1764804600,3179.51,3197.15,3177.66,3186.96,32550668.0
1764806400,3187.29,3196.0,3173.09,3182.45,44913140.0
1764808200,3182.44,3205.99,3176.94,3196.49,49987400.0
1764810000,3196.49,3239.12,3193.32,3208.36,119464244.0
1764811800,3208.36,3219.79,3198.24,3201.24,63699860.0
1764813600,3201.23,3219.75,3197.03,3211.41,58389026.0
1764815400,3211.45,3224.45,3205.28,3219.99,24178746.0
1764817200,3220.01,3226.9,3209.62,3213.52,19690286.0
1764819000,3213.55,3214.69,3203.55,3208.56,19330700.0
1764820800,3208.56,3218.0,3202.26,3206.15,17791568.0
1764822600,3206.15,3209.55,3186.11,3190.83,48046188.0
1764824400,3190.83,3193.6,3178.43,3191.28,42110652.0
1764826200,3191.24,3191.31,3169.78,3183.96,41986878.0
1764828000,3183.99,3207.45,3179.44,3201.09,43256978.0
1764829800,3202.01,3219.0,3202.01,3203.83,45819348.0
1764831600,3203.81,3204.78,3180.44,3195.3,52452304.0
1764833400,3195.3,3201.24,3187.62,3189.07,16254676.0
1764835200,3189.08,3195.88,3174.09,3179.0,30583806.0
1764837000,3178.37,3190.45,3174.81,3183.01,22752314.0
1764838800,3183.96,3197.75,3181.71,3193.83,24602314.0
1764840600,3193.95,3207.38,3193.83,3198.64,30289284.0
1764842400,3198.88,3202.64,3191.45,3196.46,15021384.0
1764844200,3196.46,3198.18,3183.62,3187.29,16037204.0
1764846000,3187.28,3191.26,3182.46,3190.02,17733032.0
1764847800,3190.02,3193.66,3176.37,3185.08,27642326.0
1764849600,3185.08,3191.59,3176.1,3178.1,26248422.0
1764851400,3178.1,3186.41,3171.72,3175.42,20534822.0
1764853200,3175.13,3189.55,3154.62,3184.21,80844660.0
1764855000,3184.21,3187.35,3166.01,3169.36,39218188.0
1764856800,3169.39,3187.21,3167.42,3185.19,25978774.0
1764858600,3185.36,3185.36,3139.27,3143.5,124342728.0
1764860400,3143.47,3185.99,3142.48,3171.94,94874304.0
1764862200,3171.71,3224.16,3169.02,3206.57,118409460.0
1764864000,3206.7,3224.38,3183.87,3208.44,81223884.0
1764865800,3208.45,3208.45,3158.68,3167.15,111124674.0
1764867600,3167.16,3174.09,3156.3,3161.33,40574492.0
1764869400,3161.08,3165.0,3134.74,3159.12,76674500.0
1764871200,3159.08,3163.78,3144.78,3156.7,30072340.0
1764873000,3156.71,3162.5,3132.21,3139.23,38644784.0
1764874800,3139.71,3140.98,3064.88,3092.03,173550036.0
1764876600,3091.49,3127.36,3087.34,3117.91,80182550.0
1764878400,3117.63,3127.11,3104.05,3115.02,46241368.0
1764880200,3115.02,3143.97,3112.23,3140.35,43013050.0
1764882000,3140.32,3150.52,3129.3,3129.32,28722630.0
1764883800,3129.06,3140.15,3117.5,3122.37,21754516.0
1764885600,3122.1,3141.33,3121.92,3139.44,23767292.0
1764887400,3139.37,3147.5,3137.84,3142.57,12016506.0
1764889200,3142.57,3143.07,3132.32,3136.68,13953512.0
1764891000,3136.67,3140.8,3128.42,3132.0,13619414.0
1764892800,3132.01,3156.09,3131.48,3145.0,32207882.0
1764894600,3145.01,3152.16,3143.19,3145.23,14702110.0
1764896400,3145.23,3168.71,3142.02,3163.34,32855028.0
1764898200,3163.33,3169.75,3155.13,3162.08,18262588.0
1764900000,3162.07,3177.11,3154.91,3176.56,27515932.0
1764901800,3176.56,3188.41,3174.16,3181.67,29006932.0
1764903600,3181.67,3191.54,3169.69,3172.6,30212224.0
1764905400,3172.6,3173.89,3165.2,3169.69,22459054.0
1764907200,3169.69,3180.64,3167.0,3167.81,18793542.0
1764909000,3167.8,3171.81,3150.48,3167.17,55398358.0
1764910800,3167.17,3172.28,3152.78,3155.86,21875286.0
1764912600,3155.85,3157.61,3151.34,3154.81,14827296.0
1764914400,3154.81,3175.02,3154.81,3164.73,24648958.0
1764916200,3164.73,3168.31,3156.86,3167.65,10287400.0
1764918000,3167.51,3181.17,3164.98,3178.53,31244976.0
1764919800,3178.53,3180.35,3168.22,3172.28,25554696.0
1764921600,3172.47,3172.47,3156.2,3158.56,27601682.0
1764923400,3158.54,3159.41,3139.44,3153.88,35684258.0
1764925200,3153.88,3154.1,3109.98,3122.19,91247852.0
1764927000,3122.23,3127.46,3106.66,3120.5,63007268.0
1764928800,3120.39,3144.2,3119.24,3138.99,48698342.0
1764930600,3138.99,3146.92,3130.49,3133.4,37512014.0
1764932400,3133.41,3142.0,3120.91,3128.09,37625734.0
1764934200,3127.8,3137.84,3109.26,3130.0,54041008.0
1764936000,3129.99,3133.85,3116.87,3123.1,26769680.0
1764937800,3123.4,3131.35,3117.11,3126.49,16740038.0
1764939600,3126.49,3135.96,3111.24,3119.43,51259244.0
1764941400,3119.43,3121.15,3086.14,3097.94,105778262.0
1764943200,3097.95,3112.29,3096.04,3099.43,48176516.0
1764945000,3099.43,3115.81,3078.23,3102.58,96749730.0
1764946800,3102.4,3156.0,3102.4,3137.86,163031254.0
1764948600,3137.86,3145.51,3093.59,3105.39,88137154.0
1764950400,3105.39,3106.9,3045.25,3060.15,188462452.0
1764952200,3060.01,3061.51,2998.02,3031.24,220083374.0
1764954000,3031.69,3036.6,3007.94,3013.97,61597002.0
1764955800,3013.69,3038.12,3005.45,3032.04,55822806.0
1764957600,3032.04,3061.96,3016.08,3027.36,92931772.0
1764959400,3027.36,3034.95,3002.41,3006.14,53316922.0
1764961200,3006.72,3029.58,2980.53,3024.42,101658998.0
1764963000,3024.42,3045.89,3021.81,3037.09,39532176.0
1764964800,3037.1,3047.8,3026.09,3039.02,31602074.0
1764966600,3038.72,3039.62,3014.12,3020.63,36923228.0
1764968400,3020.61,3035.49,3020.04,3027.27,25571718.0
1764970200,3027.27,3030.09,3013.07,3018.6,15117448.0
1764972000,3018.6,3024.79,3009.18,3024.79,12591710.0
1764973800,3024.78,3031.39,3018.06,3025.44,7514416.0
1764975600,3025.44,3026.04,3005.19,3021.25,17969350.0
1764977400,3021.25,3024.01,3016.19,3020.39,8146768.0
1764979200,3020.38,3022.0,3011.0,3014.61,12307184.0
1764981000,3014.6,3027.58,3013.8,3024.7,11260600.0
1764982800,3024.7,3031.91,3020.19,3026.71,11131180.0
1764984600,3026.51,3027.89,3017.73,3025.53,9383106.0
1764986400,3025.54,3025.54,3017.03,3021.25,13367820.0
1764988200,3021.25,3029.31,3019.72,3027.91,9206436.0
1764990000,3027.91,3044.8,3026.45,3034.16,26562378.0
1764991800,3034.16,3040.53,3032.98,3038.64,17557730.0
1764993600,3038.64,3040.99,3028.02,3031.12,13159646.0
1764995400,3031.11,3035.63,3030.08,3035.03,8209334.0
1764997200,3035.04,3037.75,3030.42,3035.95,9188340.0
1764999000,3035.95,3039.0,3032.87,3035.67,7495946.0
1765000800,3035.67,3039.0,3032.0,3038.5,8652720.0
1765002600,3038.4,3040.89,3034.94,3038.0,8221212.0
1765004400,3038.0,3039.66,3027.31,3027.66,13854042.0
1765006200,3027.66,3032.55,3022.98,3024.98,19507356.0
1765008000,3024.99,3034.4,3012.0,3014.45,24337128.0
1765009800,3014.45,3020.64,3012.0,3013.03,20175544.0
1765011600,3013.03,3030.63,3012.12,3029.69,25511916.0
1765013400,3029.53,3031.78,3026.15,3028.64,10794620.0
1765015200,3028.64,3037.0,3023.82,3029.24,12721476.0
1765017000,3029.24,3033.91,3027.39,3029.56,6590674.0
1765018800,3029.56,3036.88,3027.0,3035.37,9912550.0
1765020600,3035.36,3040.62,3033.35,3037.46,14733390.0
1765022400,3037.46,3039.65,3030.22,3034.86,13114650.0
1765024200,3034.85,3037.94,3028.51,3030.36,9023776.0
1765026000,3030.37,3034.3,3028.57,3033.21,7045774.0
1765027800,3033.33,3041.31,3031.0,3034.61,12253490.0
1765029600,3034.61,3067.36,3032.9,3045.73,71495234.0
1765031400,3045.74,3058.73,3044.91,3053.5,27231888.0
1765033200,3053.5,3054.22,3024.88,3033.59,43065084.0
1765035000,3034.12,3049.41,3028.48,3040.08,25350304.0
1765036800,3040.11,3053.89,3039.09,3052.73,18799090.0
1765038600,3052.74,3065.12,3049.47,3051.16,25107766.0
1765040400,3051.16,3058.77,3045.33,3058.43,14850288.0
1765042200,3058.43,3058.43,3046.76,3054.33,7613152.0
1765044000,3054.12,3054.96,3047.73,3051.22,6095922.0
1765045800,3051.22,3052.7,3036.81,3040.66,15502704.0
1765047600,3040.66,3046.45,3028.01,3036.09,18991548.0
1765049400,3036.45,3036.45,3023.92,3029.03,14273488.0
1765051200,3029.04,3039.0,3028.76,3036.75,8053292.0
1765053000,3036.38,3040.11,3035.55,3038.42,4692472.0
1765054800,3037.96,3043.62,3035.02,3039.11,10669548.0
1765056600,3039.1,3043.74,3038.28,3041.43,4935016.0
1765058400,3041.41,3053.4,3035.79,3043.14,15439628.0
1765060200,3043.14,3045.98,3039.95,3040.63,5065234.0
1765062000,3040.63,3042.0,3025.36,3029.0,23820186.0
1765063800,3029.0,3039.34,3027.73,3036.53,13548208.0
1765065600,3036.53,3040.24,3030.66,3038.82,8739062.0
1765067400,3038.82,3047.97,3038.17,3043.5,12212992.0
1765069200,3043.49,3049.12,3040.05,3046.07,9448806.0
1765071000,3046.17,3051.0,3041.33,3041.45,11613168.0
1765072800,3041.45,3048.68,3041.22,3045.07,5943150.0
1765074600,3045.08,3055.87,3041.08,3052.61,11654036.0
1765076400,3052.47,3055.11,3048.2,3050.56,9168176.0
1765078200,3050.56,3054.34,3048.13,3052.58,6543260.0
1765080000,3052.58,3056.78,3047.25,3047.85,10376810.0
1765081800,3047.85,3048.0,3042.0,3045.08,9552700.0
1765083600,3045.09,3048.32,3042.62,3043.7,7038694.0
1765085400,3043.7,3047.99,3042.33,3043.13,4956680.0
1765087200,3043.14,3047.47,3042.01,3044.97,11185234.0
1765089000,3044.98,3047.16,3043.49,3046.66,6148604.0
1765090800,3046.65,3049.62,3033.75,3036.57,22226468.0
1765092600,3036.56,3037.65,3029.69,3036.0,19916112.0
1765094400,3036.0,3036.09,3026.18,3033.13,16788728.0
1765096200,3033.13,3042.17,3032.27,3033.27,14736530.0
1765098000,3033.28,3037.54,3025.41,3028.26,15226738.0
1765099800,3028.25,3033.09,3023.49,3029.12,13849180.0
1765101600,3029.11,3037.77,3028.43,3033.38,11812886.0
1765103400,3033.38,3042.68,3029.26,3037.08,16295318.0
1765105200,3037.07,3041.0,3034.23,3035.01,8093138.0
1765107000,3035.01,3040.51,3033.81,3034.53,6364756.0
1765108800,3034.52,3042.87,3033.47,3040.74,10730870.0
1765110600,3040.74,3049.93,3038.99,3047.52,18932172.0
1765112400,3047.51,3051.95,3026.0,3028.83,38367778.0
1765114200,3028.85,3035.17,3027.16,3030.2,17562876.0
1765116000,3030.18,3033.85,2908.41,2938.26,214720912.0
1765117800,2938.37,2957.04,2925.04,2942.12,137193558.0
1765119600,2941.08,2974.52,2938.56,2953.21,96894180.0
1765121400,2953.21,3038.0,2952.69,3026.96,154381142.0
1765123200,3026.71,3026.87,2998.55,3015.99,96300416.0
1765125000,3015.91,3038.02,3009.12,3037.99,44834740.0
1765126800,3038.39,3104.87,3023.48,3103.69,154884084.0
1765128600,3103.23,3133.04,3103.23,3111.72,118320772.0
1765130400,3110.84,3149.58,3110.84,3142.54,72460310.0
1765132200,3142.94,3147.87,3126.21,3127.89,39225754.0
1765134000,3127.89,3133.33,3120.32,3126.21,25312606.0
1765135800,3126.21,3141.8,3125.76,3136.67,18328500.0
1765137600,3136.1,3146.35,3130.59,3141.74,14534704.0
1765139400,3141.74,3142.56,3134.68,3139.98,10288144.0
1765141200,3139.97,3139.97,3115.24,3116.99,27307750.0
1765143000,3116.99,3129.0,3068.2,3083.99,78372468.0
1765144800,3084.0,3085.62,3021.67,3044.0,106129526.0
1765146600,3043.73,3061.42,3011.83,3031.64,52226338.0
1765148400,3031.7,3047.94,3023.41,3045.67,34236600.0
1765150200,3045.35,3063.43,3034.52,3058.14,28120518.0
1765152000,3058.14,3058.51,3039.19,3055.4,22790354.0
1765153800,3055.17,3075.41,3053.11,3061.66,40120168.0
1765155600,3062.1,3110.57,3061.15,3102.62,45406590.0
1765157400,3103.3,3133.33,3092.06,3097.12,79165446.0
1765159200,3097.36,3108.29,3090.68,3097.86,25749466.0
1765161000,3097.43,3113.53,3090.66,3108.2,21406340.0
1765162800,3108.34,3118.74,3100.14,3113.75,24290856.0
1765164600,3114.03,3119.43,3102.42,3109.64,25311724.0
1765166400,3109.64,3121.99,3107.19,3117.57,18712410.0
1765168200,3117.8,3136.99,3117.5,3127.59,41860562.0
1765170000,3127.59,3136.43,3120.99,3131.68,24649960.0
1765171800,3131.67,3139.51,3127.37,3129.23,20610990.0
1765173600,3129.05,3135.0,3121.14,3122.96,28622472.0
1765175400,3122.96,3139.09,3122.95,3129.26,26908254.0
1765177200,3129.27,3134.65,3121.64,3132.75,16661628.0
1765179000,3132.76,3136.75,3125.88,3132.76,20502646.0
1765180800,3132.62,3135.0,3126.96,3130.5,16904428.0
1765182600,3130.51,3145.79,3123.89,3142.27,30945808.0
1765184400,3142.23,3179.23,3140.0,3157.94,99034010.0
1765186200,3157.95,3165.83,3153.24,3157.53,19694780.0
1765188000,3157.53,3163.89,3152.18,3155.76,19812106.0
1765189800,3155.76,3160.19,3152.19,3159.03,16010180.0
1765191600,3159.04,3162.64,3153.42,3156.96,14028182.0
1765193400,3156.97,3156.97,3134.72,3140.6,61507060.0
1765195200,3140.61,3142.0,3133.87,3138.95,28363240.0
1765197000,3138.94,3141.49,3121.84,3130.25,51943526.0
1765198800,3130.25,3159.02,3128.02,3141.72,66291166.0
1765200600,3141.88,3155.47,3129.67,3144.74,42015916.0
1765202400,3144.4,3154.11,3130.0,3145.32,34432528.0
1765204200,3143.57,3177.92,3122.01,3126.82,182249954.0
1765206000,3127.23,3137.9,3091.08,3106.44,184052512.0
1765207800,3106.41,3121.26,3087.37,3099.68,109003672.0
1765209600,3099.69,3122.04,3090.54,3119.78,72184522.0
1765211400,3119.78,3132.14,3096.74,3106.65,64085236.0
1765213200,3106.47,3122.32,3097.02,3105.15,41828246.0
1765215000,3105.0,3127.89,3097.36,3119.19,37372400.0
1765216800,3119.19,3131.82,3111.22,3113.19,36009220.0
1765218600,3113.19,3125.98,3075.11,3091.2,56914394.0
1765220400,3090.91,3113.8,3088.39,3112.73,40922430.0
1765222200,3112.46,3127.2,3110.12,3117.56,20062108.0
1765224000,3117.55,3134.47,3117.2,3125.84,26098366.0
1765225800,3125.73,3145.8,3120.0,3134.29,28777558.0
1765227600,3134.61,3140.46,3125.33,3135.63,16251016.0
1765229400,3135.62,3151.62,3132.86,3144.76,27998406.0
1765231200,3144.9,3146.0,3127.22,3129.13,12791794.0
1765233000,3129.13,3134.42,3119.14,3128.65,13912928.0
1765234800,3128.65,3135.61,3111.65,3123.59,16727010.0
1765236600,3123.36,3127.0,3119.54,3123.15,8021148.0
1765238400,3123.15,3141.88,3121.0,3134.0,20556652.0
1765240200,3133.77,3133.98,3112.86,3118.35,25521142.0
1765242000,3118.35,3123.0,3103.49,3108.06,22135252.0
1765243800,3108.05,3112.28,3097.2,3105.84,25247680.0
1765245600,3105.84,3114.66,3101.86,3109.79,15951172.0
1765247400,3109.78,3112.56,3096.39,3096.98,28362484.0
1765249200,3096.98,3103.68,3089.91,3100.3,46270202.0
1765251000,3100.31,3127.99,3098.95,3127.99,49032024.0
1765252800,3128.0,3129.99,3121.64,3124.9,17520534.0
1765254600,3124.9,3124.9,3102.35,3106.09,35227120.0
1765256400,3106.01,3108.41,3094.27,3104.14,18605706.0
1765258200,3103.2,3117.5,3102.78,3106.73,19650972.0
1765260000,3106.96,3114.91,3097.93,3100.83,20026574.0
1765261800,3100.95,3112.76,3095.31,3111.72,25949076.0
1765263600,3111.85,3124.42,3108.22,3120.64,23216854.0
1765265400,3120.63,3125.0,3117.8,3121.06,19256026.0
1765267200,3121.58,3129.21,3116.9,3118.48,21471722.0
1765269000,3118.48,3124.99,3113.86,3119.55,19698764.0
1765270800,3119.55,3122.21,3114.66,3115.18,17439250.0
1765272600,3115.27,3116.79,3102.62,3104.5,33210618.0
1765274400,3104.5,3110.58,3098.09,3109.53,24638238.0
1765276200,3109.53,3113.25,3091.74,3106.28,25118774.0
1765278000,3106.48,3108.31,3099.02,3105.27,13470108.0
1765279800,3104.63,3119.12,3102.6,3116.91,22621108.0
1765281600,3116.92,3141.91,3113.1,3129.88,45860368.0
1765283400,3129.88,3139.99,3125.78,3135.95,31366172.0
1765285200,3135.23,3138.97,3126.66,3135.1,34280418.0
1765287000,3135.11,3138.51,3107.84,3115.86,63099090.0
1765288800,3115.87,3127.41,3101.0,3110.11,37545036.0
1765290600,3109.87,3119.77,3097.01,3116.21,63517440.0
1765292400,3115.91,3166.66,3113.93,3154.98,186987658.0
1765294200,3154.55,3255.65,3144.05,3244.61,285941516.0
1765296000,3244.52,3302.19,3244.4,3288.0,229824140.0
1765297800,3289.0,3377.03,3289.0,3364.79,276085144.0
1765299600,3365.03,3396.78,3355.99,3367.28,205300736.0
1765301400,3368.37,3380.99,3360.0,3374.38,65714650.0
1765303200,3374.9,3386.08,3366.47,3382.0,45454366.0
1765305000,3381.94,3385.78,3360.24,3374.82,46840048.0
1765306800,3374.82,3377.13,3360.88,3370.17,24445538.0
1765308600,3370.17,3376.0,3344.74,3356.93,61329370.0
1765310400,3356.92,3360.28,3304.59,3322.77,80006640.0
1765312200,3322.62,3338.25,3308.15,3326.12,50300332.0
1765314000,3325.73,3334.31,3311.2,3330.65,27184356.0
1765315800,3330.34,3332.0,3283.51,3300.92,61846130.0
1765317600,3300.57,3329.91,3296.22,3311.5,30728180.0
1765319400,3311.58,3344.0,3310.08,3326.92,28076684.0
1765321200,3326.92,3328.53,3315.39,3327.28,20785132.0
1765323000,3327.15,3333.78,3316.49,3316.49,14332182.0
1765324800,3316.16,3327.04,3305.54,3319.05,21391374.0
1765326600,3319.05,3323.72,3304.39,3304.59,33727954.0
1765328400,3304.58,3313.99,3298.84,3302.35,21665442.0
1765330200,3302.62,3305.19,3286.76,3301.5,34174592.0
1765332000,3301.5,3310.92,3290.77,3306.06,28638534.0
1765333800,3306.05,3310.87,3297.18,3309.84,17438394.0
1765335600,3309.84,3315.19,3304.0,3308.08,12469144.0
1765337400,3308.09,3312.78,3305.15,3308.09,10642716.0
1765339200,3308.0,3318.66,3305.22,3308.88,16733112.0
1765341000,3308.25,3325.71,3306.7,3321.18,27597322.0
1765342800,3321.17,3332.74,3315.7,3316.89,32742728.0
1765344600,3316.89,3323.49,3313.26,3321.11,12994380.0
1765346400,3321.11,3323.28,3313.49,3319.68,17206002.0
1765348200,3320.35,3326.99,3316.5,3324.32,10588134.0
1765350000,3324.33,3324.87,3310.0,3315.67,17719580.0
1765351800,3315.66,3325.87,3312.43,3325.65,16108440.0
1765353600,3325.64,3332.74,3323.01,3326.0,28131542.0
1765355400,3326.0,3328.92,3320.53,3320.53,16740046.0
1765357200,3320.54,3323.58,3313.47,3315.19,17549022.0
1765359000,3315.19,3319.25,3315.16,3319.24,515198.0
1765360800,3346.13,3374.0,3320.09,3326.92,110166232.0
1765362600,3326.36,3331.0,3309.03,3310.84,69116348.0
1765364400,3310.78,3318.75,3308.49,3316.32,33188780.0
1765366200,3316.32,3318.81,3296.0,3316.76,59066836.0
1765368000,3316.75,3320.82,3308.62,3312.86,21915270.0
1765369800,3312.77,3325.67,3307.57,3323.04,28467156.0
1765371600,3322.63,3337.77,3317.69,3332.31,37092796.0
1765373400,3332.31,3335.53,3322.37,3332.9,31588080.0
1765375200,3332.9,3334.43,3320.53,3325.21,22062954.0
1765377000,3325.39,3337.72,3303.3,3318.6,76889296.0
1765378800,3317.17,3336.66,3313.97,3321.5,53887494.0
1765380600,3320.98,3328.56,3305.19,3326.64,41577104.0
1765382400,3326.63,3358.56,3319.49,3355.47,79554098.0
1765384200,3355.46,3368.71,3341.82,3350.0,55927974.0
1765386000,3349.99,3386.48,3345.11,3367.3,55560362.0
1765387800,3367.1,3374.37,3353.5,3368.91,47355148.0
1765389600,3368.91,3372.12,3358.41,3371.15,28296654.0
1765391400,3371.14,3428.18,3363.2,3380.03,163910680.0
1765393200,3379.99,3439.09,3337.54,3374.21,210185188.0
1765395000,3374.21,3406.66,3359.78,3388.9,131522488.0
1765396800,3388.98,3445.87,3367.79,3399.45,157260550.0
1765398600,3399.45,3406.25,3344.41,3354.1,93135954.0
1765400400,3354.24,3368.0,3328.04,3355.49,108243930.0
1765402200,3355.5,3364.16,3335.04,3338.54,45590560.0
1765404000,3338.54,3353.63,3317.42,3332.0,66920956.0
1765405800,3331.99,3354.1,3326.1,3345.17,31250486.0
1765407600,3344.48,3350.96,3328.95,3329.72,18137876.0
1765409400,3330.36,3331.98,3318.95,3322.8,20169594.0
1765411200,3322.93,3326.0,3308.57,3309.59,30900422.0
1765413000,3309.6,3309.6,3257.52,3278.35,113334692.0
1765414800,3278.35,3278.67,3242.2,3265.5,80509466.0
1765416600,3265.5,3278.74,3250.0,3253.16,40052280.0
1765418400,3253.33,3254.74,3211.13,3218.06,82618888.0
1765420200,3218.06,3226.26,3205.2,3209.7,55925750.0
1765422000,3209.79,3209.79,3165.89,3175.18,131558110.0
1765423800,3175.91,3191.37,3170.33,3189.93,46070152.0
1765425600,3189.77,3202.37,3179.01,3189.9,62690018.0
1765427400,3190.06,3214.55,3185.67,3212.75,54017968.0
1765429200,3212.93,3212.93,3192.7,3204.82,31718416.0
1765431000,3204.78,3213.88,3200.47,3212.88,15454090.0
1765432800,3212.88,3212.89,3192.73,3197.99,25198256.0
1765434600,3197.99,3212.75,3197.77,3201.43,20470150.0
1765436400,3201.44,3204.64,3194.3,3198.95,18960206.0
1765438200,3198.74,3203.9,3197.0,3199.98,12300512.0
1765440000,3199.97,3200.33,3183.7,3192.28,37231196.0
1765441800,3191.89,3198.03,3177.68,3195.56,34107794.0
1765443600,3195.57,3210.7,3194.36,3207.21,30138520.0
1765445400,3207.17,3212.0,3191.82,3197.41,34794734.0
1765447200,3197.79,3201.56,3188.51,3193.6,23706950.0
1765449000,3193.6,3198.09,3187.0,3194.74,31293846.0
1765450800,3194.9,3201.09,3191.71,3195.09,17351474.0
1765452600,3195.32,3197.5,3191.29,3191.29,10870248.0
1765454400,3191.29,3201.0,3185.69,3195.63,20798398.0
1765456200,3195.63,3206.0,3195.62,3197.71,23840966.0
1765458000,3197.7,3202.52,3194.1,3197.5,16756082.0
1765459800,3197.5,3200.0,3186.86,3190.53,24363710.0
1765461600,3190.54,3194.55,3182.57,3184.15,32673016.0
1765463400,3183.63,3194.55,3144.0,3158.99,222082388.0
1765465200,3158.33,3208.71,3153.43,3188.58,132929806.0
1765467000,3188.57,3190.42,3161.47,3177.87,92573902.0
1765468800,3177.71,3183.59,3154.18,3169.05,80947916.0
1765470600,3168.45,3196.12,3158.85,3173.9,65413276.0
1765472400,3173.99,3197.95,3166.91,3193.34,40503522.0
1765474200,3193.35,3202.92,3177.58,3180.47,52644368.0
1765476000,3180.48,3201.31,3178.2,3200.18,28996332.0
1765477800,3200.09,3232.6,3189.24,3201.58,121311786.0
1765479600,3202.1,3214.81,3187.85,3208.57,49497816.0
1765481400,3208.38,3226.8,3188.31,3192.83,47265394.0
1765483200,3192.7,3217.71,3190.91,3201.29,37792424.0
1765485000,3201.29,3225.24,3198.98,3219.86,44380160.0
1765486800,3219.99,3264.0,3213.61,3256.0,86367258.0
1765488600,3256.63,3271.48,3244.06,3247.48,60819420.0
1765490400,3247.89,3264.05,3229.2,3237.01,32367222.0
1765492200,3237.01,3247.65,3227.81,3236.46,25069270.0
1765494000,3237.08,3243.75,3221.81,3229.97,27461186.0
1765495800,3229.97,3241.83,3227.11,3235.78,13625026.0
1765497600,3235.78,3244.71,3227.87,3234.48,17879998.0
1765499400,3234.66,3236.76,3184.94,3187.75,47840114.0
1765501200,3187.6,3234.8,3187.6,3231.9,44201312.0
1765503000,3231.23,3244.89,3225.61,3233.08,27497700.0
1765504800,3232.95,3253.08,3225.84,3247.2,44268888.0
1765506600,3247.19,3264.36,3242.34,3257.04,39980130.0
1765508400,3257.03,3262.79,3237.12,3240.66,29199792.0
1765510200,3240.66,3249.42,3237.29,3244.03,15262976.0
1765512000,3243.59,3248.49,3239.53,3241.65,12552320.0
1765513800,3241.65,3249.99,3238.88,3246.0,16109540.0
1765515600,3246.01,3250.38,3231.25,3234.6,25057264.0
1765517400,3234.6,3249.21,3233.56,3246.31,13441582.0
1765519200,3246.3,3263.5,3244.04,3255.86,37891030.0
1765521000,3255.86,3258.01,3247.79,3252.92,25751020.0
1765522800,3252.92,3254.5,3248.11,3253.07,9148772.0
1765524600,3253.07,3256.35,3241.38,3244.99,19307044.0
1765526400,3244.99,3249.0,3235.44,3237.88,21918146.0
1765528200,3237.88,3246.44,3233.0,3243.79,22473192.0
1765530000,3243.29,3249.44,3232.01,3233.14,19618726.0
1765531800,3232.99,3253.95,3232.99,3249.73,26370376.0
1765533600,3249.46,3254.5,3242.67,3246.55,19545536.0
1765535400,3246.56,3248.02,3238.79,3242.53,16379126.0
1765537200,3242.54,3244.47,3225.6,3232.17,33274278.0
1765539000,3231.96,3242.54,3231.95,3241.18,18637080.0
1765540800,3241.17,3241.17,3233.38,3234.99,18503990.0
1765542600,3234.99,3248.01,3231.75,3245.91,29638660.0
1765544400,3245.85,3250.27,3237.95,3240.01,18195186.0
1765546200,3239.45,3245.0,3236.04,3241.01,14560892.0
1765548000,3241.01,3241.01,3222.0,3223.22,32912974.0
1765549800,3223.22,3246.69,3214.12,3229.91,104029806.0
1765551600,3229.52,3230.36,3150.9,3151.01,172742106.0
1765553400,3152.88,3163.43,3053.19,3070.34,405940960.0
1765555200,3069.34,3085.74,3040.0,3082.91,224891114.0
1765557000,3082.91,3084.35,3046.65,3067.63,111403622.0
1765558800,3067.63,3098.27,3061.34,3061.92,112775350.0
1765560600,3061.74,3077.2,3060.37,3064.76,43420478.0
1765562400,3065.75,3091.37,3063.0,3085.12,53208526.0
1765564200,3085.34,3096.45,3077.84,3078.11,38619216.0
1765566000,3078.27,3080.96,3065.97,3071.08,48659486.0
1765567800,3071.08,3074.95,3061.94,3071.93,31280934.0
1765569600,3071.93,3081.48,3066.2,3070.1,22303448.0
1765571400,3070.4,3084.69,3065.84,3080.14,25278742.0
1765573200,3080.48,3087.48,3074.66,3083.88,17107988.0
1765575000,3083.88,3088.84,3080.22,3080.74,15638596.0
1765576800,3080.0,3092.85,3078.83,3091.54,15041384.0
1765578600,3091.55,3092.55,3086.22,3091.9,8557824.0
1765580400,3091.9,3095.0,3087.0,3087.12,10655876.0
1765582200,3086.69,3088.44,3081.41,3083.34,9454470.0
1765584000,3083.33,3094.04,3083.33,3085.55,11878746.0
1765585800,3085.74,3086.18,3080.54,3084.93,6948410.0
1765587600,3084.92,3089.26,3083.34,3088.48,5799498.0
1765589400,3088.48,3088.48,3077.0,3083.13,13088386.0
1765591200,3083.2,3088.26,3083.06,3087.3,9636802.0
1765593000,3087.31,3087.31,3082.32,3083.15,8599104.0
1765594800,3083.14,3091.2,3082.75,3088.6,9415754.0
1765596600,3088.61,3091.72,3086.97,3088.46,8192396.0
1765598400,3088.46,3090.0,3086.27,3086.61,7565364.0
1765600200,3086.61,3090.6,3084.26,3088.36,7049328.0
1765602000,3088.36,3090.24,3086.25,3087.8,8601328.0
1765603800,3087.8,3088.0,3083.04,3087.9,8054404.0
1765605600,3087.91,3087.91,3082.99,3084.61,5290842.0
1765607400,3084.6,3094.15,3084.26,3092.15,15216510.0
1765609200,3092.16,3093.93,3088.28,3091.94,20110296.0
1765611000,3091.95,3093.77,3091.83,3093.19,7611128.0
1765612800,3093.19,3131.63,3090.91,3121.91,71462396.0
1765614600,3121.91,3123.49,3107.46,3114.82,39840300.0
1765616400,3114.99,3121.11,3111.74,3112.64,20844130.0
1765618200,3112.64,3120.0,3110.87,3116.57,13558950.0
1765620000,3116.57,3130.0,3116.2,3126.81,21422904.0
1765621800,3126.81,3133.98,3122.23,3126.18,23352800.0
1765623600,3126.17,3127.6,3121.3,3122.82,12233344.0
1765625400,3122.83,3123.22,3113.71,3118.0,21581602.0
1765627200,3118.0,3125.85,3114.0,3114.0,12610088.0
1765629000,3113.99,3118.93,3108.0,3113.94,18679182.0
1765630800,3113.95,3118.13,3096.35,3097.04,33505074.0
1765632600,3097.04,3108.94,3093.7,3108.0,20992052.0
1765634400,3108.0,3114.86,3093.42,3096.06,22754664.0
1765636200,3095.74,3113.76,3095.24,3109.43,22365316.0
1765638000,3109.43,3122.23,3108.81,3116.91,20469632.0
1765639800,3116.92,3118.8,3103.13,3108.11,12730390.0
1765641600,3108.11,3115.25,3100.54,3103.11,20023208.0
1765643400,3103.11,3106.89,3099.39,3104.26,12388748.0
1765645200,3104.26,3104.45,3096.2,3096.6,14608462.0
1765647000,3096.6,3103.43,3094.54,3099.57,12048956.0
1765648800,3099.56,3109.73,3099.09,3105.2,11523914.0
1765650600,3105.21,3107.82,3097.75,3100.42,4905310.0
1765652400,3100.43,3106.07,3099.17,3102.95,3935580.0
1765654200,3102.95,3110.31,3102.87,3107.12,6857440.0
1765656000,3107.13,3108.96,3104.0,3107.61,3670898.0
1765657800,3107.61,3107.89,3101.07,3103.03,3435702.0
1765659600,3103.04,3104.07,3097.4,3100.52,6638108.0
1765661400,3100.52,3113.72,3073.59,3110.15,36855566.0
1765663200,3110.14,3118.21,3101.01,3106.93,13565368.0
1765665000,3106.93,3115.98,3105.23,3112.77,6401554.0
1765666800,3112.78,3114.61,3108.18,3112.37,6739334.0
1765668600,3112.37,3116.7,3110.1,3113.0,6658956.0
1765670400,3113.0,3114.46,3103.19,3109.01,14625740.0
1765672200,3109.01,3121.7,3108.91,3117.8,17130800.0
1765674000,3117.8,3127.19,3115.33,3124.81,12878336.0
1765675800,3124.81,3128.25,3113.16,3117.99,12585890.0
1765677600,3118.2,3123.99,3116.37,3121.85,14378532.0
1765679400,3121.85,3124.0,3114.33,3121.22,7325014.0
1765681200,3121.22,3124.73,3118.94,3119.13,6423172.0
1765683000,3118.82,3119.1,3115.45,3117.38,7906900.0
1765684800,3117.38,3120.99,3116.32,3117.91,5075384.0
1765686600,3117.91,3119.14,3105.0,3109.99,18986870.0
1765688400,3110.0,3111.84,3103.38,3105.22,14015590.0
1765690200,3105.22,3113.63,3104.55,3110.34,8228450.0
1765692000,3110.35,3113.85,3105.44,3106.67,6600316.0
1765693800,3106.68,3111.6,3104.02,3109.44,5708712.0
1765695600,3109.44,3111.39,3107.8,3108.56,5495294.0
1765697400,3108.56,3116.25,3107.35,3113.77,6766062.0
1765699200,3113.77,3117.76,3113.43,3115.63,7929224.0
1765701000,3115.63,3118.55,3108.01,3109.71,11396550.0
1765702800,3109.49,3112.63,3108.41,3109.52,7873296.0
1765704600,3109.57,3112.61,3106.13,3107.84,11809510.0
1765706400,3107.85,3111.68,3092.7,3106.67,42504662.0
1765708200,3106.66,3107.08,3100.79,3105.98,11816324.0
1765710000,3105.97,3108.15,3090.75,3092.51,27582942.0
1765711800,3092.51,3094.5,3049.07,3083.45,130587326.0
1765713600,3083.46,3102.85,3069.0,3095.53,69573518.0
1765715400,3095.52,3106.9,3095.52,3096.86,29593596.0
1765717200,3096.85,3096.85,3076.2,3090.09,50745608.0
1765719000,3090.08,3101.72,3085.42,3100.31,23111560.0
1765720800,3100.31,3106.82,3089.82,3094.26,26297436.0
1765722600,3094.28,3094.39,3073.2,3084.42,48441876.0
1765724400,3084.42,3086.65,3069.33,3077.82,29483872.0
1765726200,3077.37,3086.14,3073.0,3083.33,14785846.0
1765728000,3083.33,3106.71,3076.66,3099.15,35181244.0
1765729800,3099.15,3102.11,3082.21,3096.94,35522336.0
1765731600,3096.94,3102.85,3074.44,3080.64,38983248.0
1765733400,3080.29,3087.27,3072.68,3083.18,29228254.0
1765735200,3083.17,3095.54,3079.49,3085.49,20988228.0
1765737000,3085.49,3102.85,3085.47,3099.94,31002250.0
1765738800,3099.65,3100.1,3086.09,3095.62,21714258.0
1765740600,3095.62,3096.0,3084.29,3091.88,15350932.0
1765742400,3091.88,3095.83,3061.31,3087.94,74883736.0
1765744200,3087.5,3093.5,3080.24,3081.22,18915788.0
1765746000,3081.21,3089.73,3075.91,3084.89,15063262.0
1765747800,3084.89,3085.52,3075.42,3080.41,9964036.0
1765749600,3080.53,3088.26,3072.0,3074.0,15352698.0
1765751400,3073.99,3074.2,3052.69,3072.55,42889150.0
1765753200,3073.13,3089.36,3055.57,3061.19,33219218.0
1765755000,3061.18,3067.8,3024.51,3062.02,84295552.0
1765756800,3062.02,3085.53,3055.59,3073.05,50352366.0
1765758600,3073.06,3080.96,3056.0,3073.58,36610976.0
1765760400,3073.58,3078.86,3065.24,3074.9,21824024.0
1765762200,3074.89,3119.2,3072.06,3106.95,83621934.0
1765764000,3106.94,3149.99,3105.53,3133.04,94647636.0
1765765800,3133.91,3137.45,3114.07,3118.45,45769548.0
1765767600,3118.45,3124.52,3114.2,3115.78,24509482.0
1765769400,3115.78,3117.42,3106.11,3107.49,23816240.0
1765771200,3107.48,3117.0,3102.46,3107.32,25981236.0
1765773000,3106.0,3125.51,3104.76,3122.39,27866652.0
1765774800,3122.39,3123.5,3118.42,3121.34,10853078.0
1765776600,3120.96,3120.96,3113.69,3119.03,10123198.0
1765778400,3119.03,3120.45,3113.93,3119.01,7566322.0
1765780200,3119.01,3143.97,3119.01,3135.96,37938160.0
1765782000,3135.96,3141.07,3123.05,3126.19,25819548.0
1765783800,3126.19,3129.27,3120.95,3127.34,24910534.0
1765785600,3127.33,3141.99,3123.9,3138.3,24420196.0
1765787400,3138.27,3143.29,3136.28,3138.3,30627202.0
1765789200,3138.31,3148.44,3137.7,3145.32,30704994.0
1765791000,3145.33,3160.43,3141.58,3152.43,56935066.0
1765792800,3152.43,3173.76,3149.93,3166.44,57961860.0
1765794600,3166.55,3177.17,3153.0,3158.72,49887276.0
1765796400,3158.73,3161.73,3154.49,3158.6,20397600.0
1765798200,3158.94,3158.97,3144.68,3155.69,29401972.0
1765800000,3155.69,3156.63,3147.01,3148.36,25161894.0
1765801800,3148.35,3157.9,3148.0,3154.12,22584658.0
1765803600,3154.11,3155.4,3131.02,3136.7,55256840.0
1765805400,3136.7,3139.0,3125.01,3130.57,31903898.0
1765807200,3130.56,3144.42,3121.73,3128.48,41615688.0
1765809000,3128.54,3145.38,3030.96,3046.84,263201526.0
1765810800,3046.41,3058.65,2989.04,3000.0,302476820.0
1765812600,3000.07,3027.39,2985.1,3009.77,163421584.0
1765814400,3009.65,3016.55,2998.31,3003.01,67482084.0
1765816200,3003.29,3004.71,2966.66,2987.61,152094500.0
1765818000,2987.47,2992.49,2966.45,2973.01,64576300.0
1765819800,2973.0,2977.03,2931.0,2935.66,152713834.0
1765821600,2935.21,2941.59,2922.24,2926.67,92249452.0
1765823400,2926.67,2940.01,2893.56,2936.16,158969914.0
1765825200,2936.17,2962.79,2926.91,2944.34,113031358.0
1765827000,2944.34,2954.99,2933.44,2938.69,43026406.0
1765828800,2938.69,2940.19,2915.28,2923.2,54210260.0
1765830600,2923.21,2945.54,2920.87,2927.24,38413610.0
1765832400,2927.58,2944.65,2918.0,2943.34,31590444.0
1765834200,2943.33,2946.54,2935.0,2944.23,18361346.0
1765836000,2944.74,2945.0,2934.25,2938.51,20833256.0
1765837800,2938.52,2951.1,2935.35,2950.63,22298576.0
1765839600,2950.63,2967.99,2948.01,2958.44,54278918.0
1765841400,2958.56,2965.65,2956.0,2963.26,19338942.0
1765843200,2963.46,2976.94,2958.95,2972.39,31483100.0
1765845000,2972.4,2972.65,2939.47,2941.43,41106754.0
1765846800,2941.43,2960.85,2937.44,2948.12,45416686.0
1765848600,2948.12,2955.56,2933.66,2945.74,26344598.0
1765850400,2945.74,2965.27,2937.53,2963.22,24920730.0
1765852200,2963.18,2963.97,2941.46,2944.18,42771814.0
1765854000,2944.19,2949.5,2927.52,2939.56,60019132.0
1765855800,2939.55,2939.56,2921.3,2935.44,49063422.0
1765857600,2935.44,2938.83,2915.8,2919.73,41187214.0
1765859400,2919.73,2921.31,2874.71,2916.79,121060476.0
1765861200,2916.79,2924.49,2913.45,2915.33,39381268.0
1765863000,2915.34,2927.0,2911.41,2921.7,25915578.0
1765864800,2921.99,2944.22,2921.28,2941.0,36044194.0
1765866600,2940.99,2950.21,2937.61,2944.47,22456316.0
1765868400,2944.69,2947.01,2927.55,2929.82,29535782.0
1765870200,2929.82,2933.33,2916.55,2922.61,39028164.0
1765872000,2922.62,2932.32,2918.34,2927.49,24328188.0
1765873800,2927.48,2938.89,2922.7,2929.55,21138742.0
1765875600,2929.21,2930.92,2921.85,2928.06,14802898.0
1765877400,2928.07,2934.14,2923.0,2925.66,16565022.0
1765879200,2925.66,2932.51,2919.84,2927.56,16696608.0
1765881000,2927.98,2962.89,2927.08,2946.4,74588174.0
1765882800,2946.41,2957.0,2936.29,2957.0,35247248.0
1765884600,2956.99,2961.4,2948.7,2956.58,29232510.0
1765886400,2956.39,2962.67,2946.76,2948.42,32189586.0
1765888200,2948.42,2958.24,2945.53,2950.19,28115366.0
1765890000,2950.05,2975.63,2944.19,2963.9,56080710.0
1765891800,2963.89,2982.12,2907.71,2910.06,179160668.0
1765893600,2906.6,2940.09,2885.47,2931.66,154267210.0
1765895400,2930.72,2958.89,2918.75,2939.8,139675268.0
1765897200,2941.05,2947.42,2912.5,2924.48,93768660.0
1765899000,2924.22,2974.36,2922.71,2961.78,116624726.0
1765900800,2961.83,2962.57,2936.47,2947.54,78075428.0
1765902600,2947.5,2949.44,2923.83,2937.1,62134892.0
1765904400,2937.11,2952.9,2925.35,2930.0,47873680.0
1765906200,2930.0,2939.5,2915.29,2918.15,35349870.0
1765908000,2918.18,2932.21,2910.2,2928.15,42462690.0
1765909800,2928.13,2967.9,2928.0,2950.75,68884694.0
1765911600,2950.74,2951.0,2918.91,2929.39,60935936.0
1765913400,2929.38,2956.47,2928.37,2944.18,50355026.0
1765915200,2943.66,2953.98,2941.49,2950.64,16317614.0
1765917000,2949.23,2962.03,2945.71,2946.16,50736192.0
1765918800,2946.16,2948.0,2936.46,2947.09,17698392.0
1765920600,2947.08,2956.76,2947.08,2949.65,10908532.0
1765922400,2949.63,2955.0,2943.01,2954.99,8549868.0
1765924200,2954.99,2959.95,2949.64,2952.85,6268202.0
1765926000,2952.85,2955.71,2946.4,2951.93,10435230.0
1765927800,2951.93,2964.44,2950.72,2960.7,15276192.0
1765929600,2960.84,2961.43,2946.39,2949.41,24426992.0
1765931400,2949.4,2950.11,2942.45,2948.22,13174694.0
1765933200,2948.21,2973.0,2948.21,2959.88,29279246.0
1765935000,2959.58,2965.67,2947.1,2952.67,17321966.0
1765936800,2952.67,2954.19,2936.8,2946.56,24115852.0
1765938600,2946.56,2963.7,2941.77,2958.38,25068926.0
1765940400,2958.39,2960.9,2949.71,2949.99,14463836.0
1765942200,2949.99,2950.76,2941.74,2946.34,16026324.0
1765944000,2946.66,2950.0,2933.33,2938.61,24493014.0
1765945800,2938.61,2939.74,2925.6,2931.28,28234764.0
1765947600,2931.27,2936.34,2913.51,2922.4,72903532.0
1765949400,2922.09,2935.99,2916.5,2929.39,38440554.0
1765951200,2929.38,2941.54,2929.14,2939.09,41602624.0
1765953000,2939.1,2942.94,2931.85,2935.07,16111428.0
1765954800,2935.2,2941.98,2930.67,2937.01,16849742.0
1765956600,2937.0,2953.12,2936.05,2946.59,32266784.0
1765958400,2946.59,2946.59,2926.42,2928.34,26239704.0
1765960200,2928.35,2931.13,2921.29,2924.43,33886960.0
1765962000,2924.44,2931.94,2917.0,2920.85,26422794.0
1765963800,2920.7,2927.18,2918.74,2922.15,19439470.0
1765965600,2922.16,2927.22,2906.67,2918.46,44624062.0
1765967400,2918.44,2925.0,2913.26,2919.01,23705138.0
1765969200,2919.0,2929.0,2916.27,2926.92,17649598.0
1765971000,2926.91,2932.96,2924.9,2927.36,18305306.0
1765972800,2927.37,2934.46,2922.35,2924.62,21540060.0
1765974600,2924.62,2932.0,2918.11,2924.06,23702032.0
1765976400,2924.07,2934.0,2917.09,2925.5,29125356.0
1765978200,2925.5,2953.29,2923.33,2943.22,60512160.0
1765980000,2943.23,2949.47,2938.0,2940.59,32210524.0
1765981800,2940.09,2994.88,2883.06,2993.93,321369516.0
1765983600,2993.05,3028.71,2973.56,3012.52,277976624.0
1765985400,3011.95,3017.01,2892.87,2903.4,322196070.0
1765987200,2902.82,2924.21,2843.61,2848.02,280947982.0
1765989000,2847.08,2863.35,2833.0,2862.76,141583666.0
1765990800,2862.52,2877.24,2840.75,2864.27,100400008.0
1765992600,2864.27,2869.42,2841.62,2846.26,47412384.0
1765994400,2846.76,2861.12,2845.0,2848.56,31192322.0
1765996200,2848.56,2851.99,2805.0,2812.45,143844538.0
1765998000,2812.13,2817.25,2789.59,2803.38,109902030.0
1765999800,2803.53,2820.06,2795.28,2819.02,49736716.0
1766001600,2819.43,2833.1,2804.94,2829.36,54828264.0
1766003400,2829.35,2830.94,2814.0,2821.78,32874374.0
1766005200,2821.63,2829.88,2814.39,2818.99,20330706.0
1766007000,2819.0,2821.45,2810.15,2817.06,44528136.0
1766008800,2818.67,2836.32,2811.72,2830.88,29873484.0
1766010600,2830.88,2835.99,2823.28,2833.5,16357594.0
1766012400,2833.5,2834.61,2816.87,2824.08,20171026.0
1766014200,2824.23,2832.93,2820.0,2832.0,17095920.0
1766016000,2831.99,2834.64,2824.94,2833.5,17986710.0
1766017800,2833.66,2836.9,2830.66,2834.7,16104308.0
1766019600,2834.7,2834.99,2820.34,2824.72,29046142.0
1766021400,2825.02,2831.8,2820.12,2826.15,14586272.0
1766023200,2826.15,2846.51,2820.59,2833.35,43333554.0
1766025000,2833.34,2842.7,2832.68,2835.54,22278514.0
1766026800,2835.6,2836.8,2824.58,2825.28,33468214.0
1766028600,2825.38,2831.27,2821.37,2830.56,25931702.0
1766030400,2830.57,2839.87,2830.0,2835.83,20923422.0
1766032200,2835.83,2840.0,2835.64,2836.76,11878460.0
1766034000,2836.75,2836.76,2822.84,2825.55,21787314.0
1766035800,2825.56,2832.33,2821.01,2824.02,21923774.0
1766037600,2824.02,2831.57,2822.11,2825.97,15884196.0
1766039400,2825.97,2831.32,2824.52,2830.23,14547484.0
1766041200,2830.23,2837.77,2827.37,2837.2,19560010.0
1766043000,2837.19,2838.0,2832.62,2834.99,11773424.0
1766044800,2834.98,2850.83,2830.26,2842.64,40049818.0
1766046600,2843.0,2848.97,2838.35,2840.41,19281508.0
1766048400,2840.4,2846.43,2833.43,2844.47,18069546.0
1766050200,2844.47,2856.0,2844.3,2851.14,35736300.0
1766052000,2851.13,2858.51,2848.19,2857.07,23490664.0
1766053800,2857.08,2863.0,2855.36,2857.99,18810474.0
1766055600,2858.0,2858.36,2848.38,2853.74,18360290.0
1766057400,2853.42,2858.0,2850.54,2857.43,10776178.0
1766059200,2858.14,2861.8,2852.68,2856.99,12559664.0
1766061000,2856.99,2873.5,2856.99,2870.0,46593588.0
1766062800,2870.0,2909.32,2869.78,2889.5,110434650.0
1766064600,2889.51,2979.05,2889.51,2962.66,286822956.0
1766066400,2962.95,2996.0,2933.34,2961.51,205750290.0
1766068200,2961.57,2986.65,2922.9,2949.09,178438018.0
1766070000,2949.09,2973.45,2931.89,2972.49,106677096.0
1766071800,2972.49,3000.51,2955.32,2963.9,141057518.0
1766073600,2963.89,2966.52,2928.0,2934.99,100450868.0
1766075400,2934.76,2953.85,2933.48,2942.94,53631802.0
1766077200,2942.62,2943.46,2794.96,2822.01,422648146.0
1766079000,2822.15,2848.27,2809.31,2844.46,117135910.0
1766080800,2844.45,2866.2,2831.17,2840.04,80423300.0
1766082600,2840.04,2850.45,2817.19,2826.0,56815996.0
1766084400,2826.0,2831.41,2805.87,2822.76,72739426.0
1766086200,2822.76,2829.0,2773.39,2780.53,113674664.0
1766088000,2780.0,2812.35,2778.19,2790.97,56806346.0
1766089800,2791.05,2796.65,2778.66,2781.6,50384844.0
1766091600,2780.22,2822.27,2779.56,2821.52,70493642.0
1766093400,2821.24,2830.82,2811.19,2826.88,46859160.0
1766095200,2828.94,2837.27,2815.0,2826.37,27524892.0
1766097000,2826.09,2830.82,2820.09,2828.35,15189262.0
1766098800,2828.31,2832.76,2823.86,2825.76,17707338.0
1766100600,2825.99,2831.49,2822.6,2827.24,12547062.0
1766102400,2827.35,2839.72,2822.6,2823.36,24876408.0
1766104200,2823.36,2830.59,2813.36,2829.62,34313350.0
1766106000,2829.41,2832.51,2820.13,2820.48,16420812.0
1766107800,2820.01,2825.43,2807.05,2819.88,23187942.0
1766109600,2819.82,2828.85,2811.13,2827.78,28935668.0
1766111400,2827.71,2839.99,2824.22,2834.39,33306404.0
1766113200,2834.9,2915.58,2833.44,2911.2,158821552.0
1766115000,2910.42,2935.36,2883.6,2907.55,147811012.0
1766116800,2907.56,2932.76,2905.79,2922.74,73031358.0
1766118600,2922.51,2929.0,2916.95,2920.05,29134264.0
1766120400,2920.06,2927.99,2908.46,2915.56,53111040.0
1766122200,2915.56,2925.55,2911.16,2921.66,32705390.0
1766124000,2921.62,2922.87,2914.48,2921.28,19049346.0
1766125800,2921.29,2949.01,2918.55,2946.76,44067836.0
1766127600,2946.24,2985.34,2946.2,2953.77,116299196.0
1766129400,2953.77,2957.0,2942.07,2950.55,39092286.0
1766131200,2950.41,2956.18,2949.51,2953.25,8744058.0