id,open,high,low,close,volume
1735660800,3412.6,3415.72,3401.54,3412.11,26020632.0
1735661700,3412.11,3416.0,3405.47,3407.9,20769998.0
1735662600,3407.9,3409.69,3390.39,3409.14,44503078.0
1735663500,3409.14,3412.25,3405.69,3408.23,11075732.0
1735664400,3408.23,3410.38,3401.18,3404.77,13416544.0
1735665300,3404.77,3405.52,3389.0,3389.01,26091436.0
1735666200,3389.0,3391.11,3329.45,3345.98,157365554.0
1735667100,3346.75,3365.65,3340.67,3362.6,43075368.0
1735668000,3362.62,3372.14,3357.2,3365.48,26953660.0
1735668900,3365.34,3367.82,3349.24,3354.28,30582076.0
1735669800,3354.37,3364.93,3353.0,3363.06,19542806.0
1735670700,3363.06,3370.07,3358.44,3360.3,10742448.0
1735671600,3360.3,3367.9,3354.82,3364.82,12568252.0
1735672500,3364.83,3365.1,3355.8,3357.72,7027894.0
1735673400,3357.72,3360.42,3342.85,3346.16,13103262.0
1735674300,3346.16,3358.09,3345.59,3354.68,9996162.0
1735675200,3354.68,3364.47,3346.92,3349.9,13976978.0
1735676100,3349.9,3357.94,3346.59,3354.77,6325690.0
1735677000,3354.77,3355.43,3342.64,3346.38,12026176.0
1735677900,3346.26,3352.59,3336.84,3346.12,21782892.0
1735678800,3345.76,3354.28,3337.01,3340.82,19714308.0
1735679700,3340.92,3344.61,3331.51,3336.69,14688874.0
1735680600,3336.68,3350.81,3335.55,3348.16,9464670.0
1735681500,3347.97,3353.61,3344.54,3351.72,4756364.0
1735682400,3351.66,3351.66,3340.17,3343.18,9102178.0
1735683300,3343.22,3344.89,3333.0,3338.14,11386586.0
1735684200,3338.14,3345.76,3332.0,3343.11,10071806.0
1735685100,3343.11,3346.0,3327.8,3338.94,14150234.0
1735686000,3338.94,3342.9,3327.22,3340.72,13158054.0
1735686900,3340.72,3345.03,3334.61,3342.43,8228382.0
1735687800,3342.34,3343.5,3331.01,3338.14,9095358.0
1735688700,3338.14,3342.0,3336.28,3336.37,6560432.0
1735689600,3336.47,3348.26,3334.99,3347.72,9700316.0
1735690500,3347.51,3352.82,3345.98,3348.62,11627072.0
1735691400,3348.62,3360.57,3348.02,3355.36,23373284.0
1735692300,3355.36,3364.49,3353.1,3362.89,12764626.0
1735693200,3362.89,3365.08,3354.01,3359.62,11056124.0
1735694100,3359.61,3359.61,3350.05,3351.77,8756778.0
1735695000,3351.77,3357.47,3351.55,3351.82,4943846.0
1735695900,3351.82,3353.48,3341.6,3345.83,9954454.0
1735696800,3345.83,3354.19,3345.35,3354.18,7391948.0
1735697700,3354.18,3354.18,3348.31,3349.62,3522532.0
1735698600,3349.62,3359.49,3349.5,3356.57,5659924.0
1735699500,3356.57,3368.02,3354.56,3361.81,17831362.0
1735700400,3361.81,3363.0,3357.8,3359.05,7065962.0
1735701300,3359.05,3359.06,3350.86,3353.96,5479922.0
1735702200,3353.96,3356.41,3351.23,3355.17,3878274.0
1735703100,3355.16,3356.0,3350.22,3354.34,5084654.0
1735704000,3354.34,3355.78,3347.19,3348.14,9964092.0
1735704900,3348.14,3350.84,3345.11,3347.45,13778872.0
1735705800,3347.45,3349.68,3343.38,3344.84,7976094.0
1735706700,3344.84,3346.42,3338.4,3340.12,14094014.0
1735707600,3340.04,3347.0,3339.13,3345.85,8180034.0
1735708500,3345.85,3350.2,3344.18,3348.89,9006718.0
1735709400,3348.89,3350.57,3343.55,3347.22,6758508.0
1735710300,3347.22,3348.73,3343.55,3344.2,5559368.0
1735711200,3344.2,3347.33,3337.59,3340.45,9070558.0
1735712100,3340.45,3344.79,3339.72,3342.97,5529574.0
1735713000,3342.97,3343.6,3335.57,3343.59,7974188.0
1735713900,3343.59,3345.77,3341.52,3345.65,4404702.0
1735714800,3345.65,3345.67,3339.09,3340.28,5246118.0
1735715700,3340.28,3343.95,3338.32,3340.65,3269524.0
1735716600,3340.65,3344.66,3340.0,3343.21,3902584.0
1735717500,3343.21,3347.77,3341.96,3346.0,6704510.0
1735718400,3345.94,3348.0,3343.72,3346.39,3998370.0
1735719300,3346.39,3347.78,3330.48,3336.71,16719836.0
1735720200,3336.58,3341.91,3335.48,3338.57,8463058.0
1735721100,3338.57,3338.97,3332.22,3335.57,10347044.0
1735722000,3335.57,3340.16,3330.01,3333.45,18071438.0
1735722900,3333.32,3333.4,3313.08,3321.35,82906806.0
1735723800,3321.74,3328.34,3318.5,3326.17,17178334.0
1735724700,3326.01,3334.08,3323.14,3333.4,11742522.0
1735725600,3333.52,3337.99,3328.36,3329.19,13807206.0
1735726500,3329.19,3335.78,3328.35,3330.97,6891298.0
1735727400,3331.08,3336.69,3327.4,3329.6,5857492.0
1735728300,3329.6,3331.17,3325.01,3325.99,6028626.0
1735729200,3325.99,3329.9,3322.8,3328.64,9313640.0
1735730100,3328.64,3334.82,3328.64,3334.82,6826268.0
1735731000,3334.82,3342.31,3333.3,3342.1,14119160.0
1735731900,3342.1,3347.73,3338.94,3340.07,15206352.0
1735732800,3340.07,3343.1,3337.29,3340.74,7696934.0
1735733700,3340.74,3350.0,3340.55,3349.49,13497802.0
1735734600,3349.49,3351.21,3343.82,3346.59,11723298.0
1735735500,3346.59,3347.36,3343.01,3346.01,6254586.0
1735736400,3346.01,3352.78,3336.45,3337.97,16572500.0
1735737300,3337.97,3341.9,3331.45,3335.09,15458220.0
1735738200,3335.19,3343.15,3333.48,3336.39,8020598.0
1735739100,3336.39,3343.25,3336.0,3343.1,11069140.0
1735740000,3342.83,3358.89,3342.75,3347.42,29835952.0
1735740900,3347.42,3348.11,3335.81,3336.0,14208430.0
1735741800,3336.0,3341.35,3327.15,3338.11,22023124.0
1735742700,3338.0,3348.8,3334.68,3345.0,16232218.0
1735743600,3345.06,3350.13,3332.01,3336.26,16061330.0
1735744500,3336.21,3343.54,3332.31,3338.03,9297094.0
1735745400,3338.03,3346.72,3336.33,3346.49,7523638.0
1735746300,3346.49,3354.24,3346.47,3352.07,18403940.0
1735747200,3352.07,3356.14,3345.39,3346.82,16193658.0
1735748100,3346.81,3348.64,3342.25,3344.31,9475514.0
1735749000,3344.31,3345.56,3334.99,3335.4,11939826.0
1735749900,3335.4,3338.54,3331.27,3337.72,11523442.0
1735750800,3337.72,3339.4,3328.53,3330.28,13614572.0
1735751700,3330.28,3334.51,3322.56,3333.41,19585882.0
1735752600,3333.41,3338.36,3331.42,3337.2,6853546.0
1735753500,3337.2,3344.37,3333.01,3343.02,8992866.0
1735754400,3343.01,3344.85,3332.38,3333.8,7549692.0
1735755300,3333.8,3340.8,3333.05,3338.19,3501426.0
1735756200,3338.19,3349.4,3338.11,3347.67,13780882.0
1735757100,3347.67,3351.47,3342.78,3347.81,11439786.0
1735758000,3347.81,3354.04,3345.11,3347.49,10479594.0
1735758900,3347.59,3349.19,3342.1,3344.26,6852528.0
1735759800,3344.26,3351.67,3338.02,3349.66,9205548.0
1735760700,3349.66,3363.82,3349.03,3356.2,28744662.0
1735761600,3356.2,3361.0,3355.4,3356.98,9731372.0
1735762500,3356.98,3361.09,3351.07,3353.7,9147384.0
1735763400,3353.7,3356.77,3351.0,3354.31,8498740.0
1735764300,3354.31,3361.76,3354.31,3359.39,10722118.0
1735765200,3359.28,3364.13,3352.49,3355.55,18381538.0
1735766100,3355.55,3370.87,3354.95,3366.65,17114042.0
1735767000,3366.65,3367.61,3358.52,3360.72,9543776.0
1735767900,3360.82,3368.26,3360.81,3367.59,6513272.0
1735768800,3367.59,3368.86,3357.81,3362.79,11217898.0
1735769700,3362.63,3373.97,3361.49,3367.65,12836944.0
1735770600,3367.65,3368.91,3362.06,3368.01,6266224.0
1735771500,3368.01,3368.02,3359.34,3360.65,13232656.0
1735772400,3360.65,3365.99,3355.39,3360.65,9412064.0
1735773300,3360.65,3360.65,3354.01,3355.36,11220942.0
1735774200,3355.36,3359.26,3352.07,3358.01,6498548.0
1735775100,3358.01,3361.26,3355.03,3359.35,6065914.0
1735776000,3359.35,3361.09,3354.01,3360.53,9703158.0
1735776900,3360.53,3394.25,3354.68,3384.4,56153016.0
1735777800,3384.03,3394.0,3374.7,3390.36,30440742.0
1735778700,3390.06,3399.41,3384.05,3389.27,27341566.0
1735779600,3389.27,3404.76,3389.27,3398.53,29158982.0
1735780500,3398.53,3402.37,3390.55,3391.62,14521196.0
1735781400,3391.62,3391.64,3377.72,3387.78,22780126.0
1735782300,3387.78,3388.99,3380.68,3383.02,6068010.0
1735783200,3383.1,3391.79,3381.06,3386.73,7638262.0
1735784100,3386.73,3392.97,3376.89,3388.47,9390478.0
1735785000,3388.47,3389.92,3381.03,3387.16,7204654.0
1735785900,3387.16,3397.9,3387.15,3397.89,10909042.0
1735786800,3397.89,3401.77,3386.57,3388.6,11435094.0
1735787700,3388.6,3396.49,3387.56,3393.54,6296218.0
1735788600,3393.54,3394.35,3386.71,3388.6,4642222.0
1735789500,3388.6,3394.12,3388.0,3388.01,6334032.0
1735790400,3388.01,3394.19,3387.57,3391.26,10166666.0
1735791300,3391.26,3394.9,3387.4,3389.14,5215058.0
1735792200,3389.14,3422.88,3388.76,3417.19,70165558.0
1735793100,3416.88,3427.38,3414.06,3417.81,39204984.0
1735794000,3417.82,3419.18,3405.35,3406.47,23328040.0
1735794900,3406.47,3416.64,3404.4,3416.03,13744448.0
1735795800,3416.03,3418.0,3413.98,3417.81,14553180.0
1735796700,3417.81,3417.86,3406.02,3412.37,12837542.0
1735797600,3412.63,3415.73,3405.0,3407.61,11012860.0
1735798500,3407.61,3409.32,3401.82,3403.02,11548362.0
1735799400,3403.02,3410.33,3402.3,3409.53,8420234.0
1735800300,3409.55,3412.0,3406.31,3410.19,6079618.0
1735801200,3410.19,3415.81,3408.6,3415.31,9976850.0
1735802100,3415.31,3419.99,3413.71,3418.18,11291922.0
1735803000,3418.18,3421.0,3416.01,3416.98,10879294.0
1735803900,3416.98,3421.77,3413.42,3419.68,10828440.0
1735804800,3419.68,3433.22,3419.68,3432.38,22730872.0
1735805700,3432.39,3433.06,3417.0,3418.02,20051262.0
1735806600,3418.11,3424.63,3414.59,3424.32,12418154.0
1735807500,3424.32,3442.8,3422.42,3437.98,26103146.0
1735808400,3437.13,3441.86,3433.94,3441.66,22146970.0
1735809300,3441.42,3445.85,3438.78,3445.32,23761884.0
1735810200,3445.32,3446.89,3438.33,3442.01,15003088.0
1735811100,3441.97,3470.72,3439.0,3467.93,56253208.0
1735812000,3467.93,3472.81,3457.49,3458.63,34595924.0
1735812900,3458.63,3476.09,3458.63,3471.01,30661876.0
1735813800,3470.67,3474.71,3466.43,3467.64,16584484.0
1735814700,3467.64,3471.37,3463.2,3468.61,13783468.0
1735815600,3468.61,3471.81,3461.09,3463.26,13117560.0
1735816500,3463.24,3465.55,3457.1,3465.43,15813746.0
1735817400,3465.22,3472.0,3464.82,3471.15,11235012.0
1735818300,3471.1,3474.99,3467.09,3470.47,15814964.0
1735819200,3470.46,3480.37,3470.46,3477.19,26345876.0
1735820100,3477.19,3480.2,3468.97,3471.15,19376838.0
1735821000,3471.15,3474.7,3465.1,3472.68,11421184.0
1735821900,3472.68,3480.0,3472.68,3479.77,13990840.0
1735822800,3479.89,3483.94,3459.95,3461.76,73027142.0
1735823700,3461.76,3468.23,3459.45,3467.77,26444232.0
1735824600,3467.78,3473.83,3463.57,3469.0,16440144.0
1735825500,3469.0,3469.0,3460.21,3465.33,20010166.0
1735826400,3465.33,3466.73,3439.82,3458.35,71364440.0
1735827300,3458.35,3463.49,3448.11,3461.95,20809434.0
1735828200,3462.25,3509.87,3459.19,3478.5,154808710.0
1735829100,3478.8,3497.4,3477.91,3494.61,51481138.0
1735830000,3494.61,3495.56,3477.6,3485.05,31316368.0
1735830900,3484.78,3487.93,3457.59,3468.67,48799546.0
1735831800,3469.0,3470.85,3455.45,3461.81,34124834.0
1735832700,3461.81,3469.53,3456.0,3462.76,23083484.0
1735833600,3462.76,3470.24,3447.84,3467.99,30377176.0
1735834500,3467.99,3484.11,3467.06,3480.37,27555638.0
1735835400,3480.35,3488.75,3475.59,3482.61,22603766.0
1735836300,3482.7,3483.05,3467.09,3468.71,22155278.0
1735837200,3468.7,3477.89,3465.51,3476.55,12036834.0
1735838100,3476.55,3478.07,3461.36,3462.34,14410494.0
1735839000,3462.24,3462.45,3440.53,3447.72,51321852.0
1735839900,3447.66,3451.24,3429.2,3449.77,52993060.0
1735840800,3449.66,3458.92,3439.64,3452.03,25547778.0
1735841700,3452.14,3461.92,3448.71,3458.31,14187784.0
1735842600,3457.88,3458.06,3447.95,3453.61,31890382.0
1735843500,3453.61,3464.67,3453.61,3464.16,25104116.0
1735844400,3464.16,3469.8,3460.18,3465.42,14152372.0
1735845300,3465.42,3473.57,3464.42,3469.58,18004686.0
1735846200,3469.58,3469.58,3458.11,3464.36,11317322.0
1735847100,3464.36,3468.49,3458.65,3462.31,8536438.0
1735848000,3462.31,3469.14,3462.31,3467.52,5279140.0
1735848900,3467.44,3474.61,3462.79,3467.57,14075160.0
1735849800,3467.57,3469.56,3453.85,3455.46,11278110.0
1735850700,3455.84,3460.94,3450.9,3452.17,10588580.0
1735851600,3452.29,3455.39,3442.18,3446.18,30354750.0
1735852500,3446.4,3453.03,3445.17,3452.38,8352662.0
1735853400,3452.38,3454.56,3447.04,3450.24,5601138.0
1735854300,3450.28,3454.91,3447.27,3453.73,4324450.0
1735855200,3453.73,3453.75,3445.01,3446.6,7243386.0
1735856100,3446.6,3446.6,3419.06,3434.27,36848590.0
1735857000,3434.35,3440.66,3431.5,3439.1,11710968.0
1735857900,3439.1,3443.78,3436.33,3440.0,6230284.0
1735858800,3439.91,3444.98,3437.0,3441.88,9002062.0
1735859700,3441.88,3450.98,3440.8,3450.14,8218870.0
1735860600,3450.14,3456.41,3450.14,3451.68,9854798.0
1735861500,3451.68,3455.53,3447.38,3454.81,6664424.0
1735862400,3454.81,3456.79,3449.87,3449.97,7305042.0
1735863300,3449.97,3466.0,3445.58,3461.95,22231860.0
1735864200,3461.95,3466.23,3451.48,3453.14,11984350.0
1735865100,3453.14,3455.21,3446.76,3448.8,7483946.0
1735866000,3448.8,3452.11,3442.11,3448.27,13368398.0
1735866900,3448.27,3458.24,3445.43,3458.24,18007194.0
1735867800,3458.24,3458.9,3448.79,3452.35,8954384.0
1735868700,3452.35,3465.02,3451.5,3464.36,24507000.0
1735869600,3464.36,3469.82,3459.78,3469.32,11218034.0
1735870500,3469.32,3476.32,3467.76,3473.81,24443686.0
1735871400,3473.81,3474.12,3463.92,3465.01,7535198.0
1735872300,3465.01,3466.78,3455.92,3456.74,8056868.0
1735873200,3456.64,3462.49,3455.55,3456.65,9004480.0
1735874100,3456.65,3461.85,3455.04,3458.69,6026846.0
1735875000,3458.69,3465.0,3456.97,3464.51,17545240.0
1735875900,3464.51,3471.96,3464.5,3469.22,9285330.0
1735876800,3469.21,3470.11,3463.82,3466.02,7262536.0
1735877700,3466.02,3466.56,3459.38,3460.78,5841648.0
1735878600,3460.78,3462.18,3455.0,3458.15,10723704.0
1735879500,3458.15,3461.03,3455.85,3457.65,9785406.0
1735880400,3457.85,3459.99,3448.9,3454.02,17473792.0
1735881300,3454.94,3458.11,3443.71,3448.62,19743004.0
1735882200,3448.62,3453.0,3445.83,3450.38,7242012.0
1735883100,3450.38,3456.83,3447.83,3455.13,12826326.0
1735884000,3455.13,3460.9,3452.36,3457.4,8078878.0
1735884900,3457.4,3458.0,3445.88,3448.41,8506752.0
1735885800,3448.26,3451.89,3446.67,3449.88,5446640.0
1735886700,3449.88,3450.09,3441.01,3441.9,14759902.0
1735887600,3441.9,3443.62,3433.32,3437.57,20166886.0
1735888500,3437.57,3443.01,3431.68,3434.53,13958440.0
1735889400,3434.53,3440.07,3431.19,3437.2,19359960.0
1735890300,3437.2,3438.71,3432.51,3432.52,11458860.0
1735891200,3432.52,3435.41,3429.26,3433.94,13360912.0
1735892100,3433.94,3441.96,3430.33,3430.68,16071828.0
1735893000,3430.68,3433.45,3422.35,3433.45,27777296.0
1735893900,3433.45,3435.52,3426.32,3429.01,14345554.0
1735894800,3429.01,3439.72,3428.0,3439.71,11285424.0
1735895700,3439.63,3445.06,3439.0,3443.27,14329832.0
1735896600,3443.27,3449.99,3439.7,3446.49,12157288.0
1735897500,3446.49,3447.22,3442.35,3442.67,7919728.0
1735898400,3442.66,3443.94,3437.26,3438.4,8172138.0
1735899300,3438.46,3446.69,3438.27,3444.97,5707362.0
1735900200,3444.97,3451.63,3444.73,3445.29,12282440.0
1735901100,3445.28,3447.85,3442.84,3444.82,8164628.0
1735902000,3444.82,3449.83,3444.82,3448.46,4796280.0
1735902900,3448.46,3456.86,3446.32,3455.84,12912214.0
1735903800,3455.84,3460.89,3453.71,3457.73,18484312.0
1735904700,3457.73,3466.53,3457.04,3464.73,14931818.0
1735905600,3464.47,3473.49,3460.01,3470.75,18404768.0
1735906500,3470.75,3473.28,3461.22,3472.4,16569290.0
1735907400,3472.25,3475.49,3463.98,3464.61,12903686.0
1735908300,3464.61,3469.0,3461.43,3462.58,9228812.0
1735909200,3462.53,3488.46,3462.05,3483.64,47322626.0
1735910100,3483.79,3496.26,3473.98,3485.01,43632600.0
1735911000,3485.01,3491.69,3482.89,3486.36,23779714.0
1735911900,3486.36,3489.0,3478.0,3480.31,21339112.0
1735912800,3480.36,3498.93,3479.85,3494.38,22959286.0
1735913700,3494.38,3512.37,3494.38,3510.67,58334922.0
1735914600,3510.67,3535.47,3505.86,3524.65,122844838.0
1735915500,3524.65,3535.47,3517.75,3525.73,48473750.0
1735916400,3527.99,3544.44,3518.91,3534.12,59931074.0
1735917300,3534.12,3540.5,3519.37,3538.3,45812280.0
1735918200,3538.3,3556.28,3534.59,3553.23,72310718.0
1735919100,3552.95,3575.99,3552.95,3564.31,88695180.0
1735920000,3564.31,3588.89,3564.2,3586.7,69329066.0
1735920900,3586.3,3595.93,3578.4,3580.27,79675616.0
1735921800,3580.81,3591.52,3578.68,3587.98,41309732.0
1735922700,3587.98,3598.54,3580.51,3583.68,46413828.0
1735923600,3583.76,3593.0,3577.71,3578.6,26912490.0
1735924500,3578.48,3584.9,3572.94,3577.47,21215882.0
1735925400,3577.54,3585.1,3576.11,3581.71,9847740.0
1735926300,3581.71,3583.83,3574.0,3574.28,19085910.0
1735927200,3574.28,3590.39,3573.18,3586.68,18161924.0
1735928100,3586.68,3599.12,3585.0,3599.12,17312596.0
1735929000,3599.01,3616.82,3596.47,3611.91,79669292.0
1735929900,3611.5,3616.28,3598.48,3604.62,29920080.0
1735930800,3604.53,3622.41,3601.44,3619.11,45220208.0
1735931700,3619.11,3624.65,3615.05,3619.99,43258266.0
1735932600,3619.99,3629.68,3617.19,3621.01,31475674.0
1735933500,3620.9,3623.26,3615.47,3621.89,16310674.0
1735934400,3621.89,3622.32,3600.21,3608.46,40886016.0
1735935300,3608.53,3613.73,3603.33,3611.47,15679750.0
1735936200,3611.47,3613.3,3603.88,3607.68,9652004.0
1735937100,3607.68,3610.35,3599.55,3600.11,16098268.0
1735938000,3600.2,3610.49,3594.35,3605.97,24244036.0
1735938900,3605.97,3614.56,3605.0,3612.65,15233316.0
1735939800,3612.65,3615.64,3610.0,3614.69,12754920.0
1735940700,3614.69,3615.0,3605.03,3613.51,8157264.0
1735941600,3613.51,3620.09,3609.21,3612.78,14044522.0
1735942500,3613.08,3623.2,3612.39,3619.43,14168214.0
1735943400,3619.68,3621.62,3612.1,3612.82,7324216.0
1735944300,3613.21,3617.83,3611.88,3615.11,5493234.0
1735945200,3615.11,3616.87,3609.11,3611.32,9455240.0
1735946100,3611.32,3611.69,3605.74,3606.53,11817276.0
1735947000,3606.53,3609.69,3603.44,3607.72,22537572.0
1735947900,3607.72,3608.31,3604.27,3607.89,11395674.0
1735948800,3607.89,3610.52,3603.15,3608.05,18575650.0
1735949700,3608.05,3619.9,3608.05,3615.7,11476660.0
1735950600,3615.7,3615.78,3602.96,3606.52,12517142.0
1735951500,3606.52,3608.24,3601.06,3601.96,9735690.0
1735952400,3601.96,3603.52,3582.37,3585.58,30217160.0
1735953300,3585.57,3596.57,3581.77,3593.19,14722682.0
1735954200,3593.19,3594.65,3589.27,3593.1,8182122.0
1735955100,3593.1,3597.56,3590.77,3595.65,7141766.0
1735956000,3595.65,3597.02,3586.89,3590.5,11537742.0
1735956900,3590.5,3592.11,3583.0,3584.98,6154156.0
1735957800,3584.98,3594.7,3582.0,3591.29,7710234.0
1735958700,3591.31,3599.45,3591.31,3595.42,9630276.0
1735959600,3595.42,3599.48,3590.01,3596.1,10429624.0
1735960500,3596.19,3596.69,3590.35,3593.03,5759784.0
1735961400,3593.03,3598.83,3590.35,3596.21,6259052.0
1735962300,3596.21,3597.9,3593.21,3597.04,5895100.0
1735963200,3597.08,3597.18,3587.09,3590.81,10864932.0
1735964100,3590.81,3592.64,3586.92,3586.92,4135574.0
1735965000,3586.92,3589.79,3583.1,3589.42,7707400.0
1735965900,3589.42,3590.93,3585.76,3590.9,8879992.0
1735966800,3590.9,3591.52,3585.87,3588.41,4046308.0
1735967700,3588.41,3594.54,3588.4,3593.88,8523300.0
1735968600,3593.88,3595.43,3591.71,3594.16,7615564.0
1735969500,3594.16,3596.15,3588.33,3595.52,7632124.0
1735970400,3595.52,3603.34,3594.39,3602.29,14328160.0
1735971300,3602.29,3606.6,3598.38,3600.39,7803068.0
1735972200,3600.39,3600.7,3595.76,3597.0,4263356.0
1735973100,3597.0,3601.23,3594.06,3599.16,7627726.0
1735974000,3599.16,3608.67,3597.46,3606.54,12078086.0
1735974900,3606.55,3609.0,3598.1,3603.24,15367104.0
1735975800,3603.24,3604.39,3600.5,3602.62,4995390.0
1735976700,3602.62,3602.98,3591.89,3593.04,10619874.0
1735977600,3593.04,3603.11,3591.18,3602.55,24817924.0
1735978500,3602.55,3602.55,3588.68,3594.9,23505802.0
1735979400,3594.9,3600.86,3590.13,3590.15,13732418.0
1735980300,3590.15,3590.85,3584.0,3584.17,20865834.0
1735981200,3584.06,3589.09,3582.48,3584.47,16683858.0
1735982100,3584.47,3594.99,3584.37,3592.99,9988896.0
1735983000,3592.99,3593.5,3588.59,3590.85,4958476.0
1735983900,3590.77,3590.77,3583.76,3588.57,7442616.0
1735984800,3588.57,3591.98,3573.61,3579.99,22219542.0
1735985700,3579.99,3582.53,3570.92,3579.57,13188546.0
1735986600,3579.57,3585.39,3578.13,3584.97,7711158.0
1735987500,3584.97,3587.19,3583.27,3587.1,4949094.0
1735988400,3587.1,3590.89,3583.83,3590.88,9073092.0
1735989300,3590.88,3592.26,3585.14,3587.42,6738942.0
1735990200,3587.42,3595.78,3585.66,3593.6,6765940.0
1735991100,3593.6,3605.05,3591.89,3601.16,33079276.0
1735992000,3601.16,3608.74,3599.35,3607.6,16301424.0
1735992900,3607.6,3644.09,3606.13,3635.14,76425514.0
1735993800,3635.14,3643.01,3625.53,3626.88,36816178.0
1735994700,3626.87,3637.78,3621.26,3634.42,22960122.0
1735995600,3634.42,3646.47,3626.28,3643.08,26657302.0
1735996500,3643.1,3648.55,3632.93,3636.92,33285164.0
1735997400,3636.92,3638.36,3628.16,3636.39,13805010.0
1735998300,3636.39,3648.59,3636.39,3643.77,31920006.0
1735999200,3643.77,3646.0,3634.24,3634.84,29496650.0
1736000100,3634.85,3643.0,3633.41,3638.58,14645004.0
1736001000,3638.58,3642.49,3634.7,3636.49,10985222.0
1736001900,3636.49,3638.0,3631.36,3636.4,8652384.0
1736002800,3636.4,3641.27,3632.23,3639.64,8833736.0
1736003700,3639.64,3662.37,3623.29,3635.0,85677900.0
1736004600,3635.18,3635.71,3597.67,3602.08,93606174.0
1736005500,3602.17,3610.93,3592.27,3606.5,50703462.0
1736006400,3606.5,3616.9,3600.3,3612.22,25637462.0
1736007300,3612.22,3627.64,3612.19,3619.77,27411816.0
1736008200,3619.77,3621.31,3608.49,3618.03,16870890.0
1736009100,3618.03,3625.08,3615.8,3620.72,7036950.0
1736010000,3620.89,3631.6,3618.89,3627.29,15521688.0
1736010900,3627.2,3630.53,3621.8,3622.57,7037544.0
1736011800,3622.57,3630.0,3619.72,3624.76,9074550.0
1736012700,3624.76,3633.52,3623.38,3632.52,8658948.0
1736013600,3632.52,3643.7,3629.01,3636.54,21613320.0
1736014500,3636.54,3639.96,3632.97,3634.25,8853488.0
1736015400,3634.5,3636.06,3625.64,3628.99,7624852.0
1736016300,3628.99,3629.28,3618.0,3625.99,9875840.0
1736017200,3625.99,3631.95,3623.02,3631.94,7242998.0
1736018100,3631.94,3638.39,3627.97,3629.79,7807752.0
1736019000,3629.79,3635.22,3626.23,3627.85,5928676.0
1736019900,3627.85,3632.11,3626.6,3629.81,3431198.0
1736020800,3629.81,3639.88,3629.81,3638.34,10262646.0
1736021700,3638.17,3648.61,3637.69,3644.56,11663480.0
1736022600,3644.56,3663.45,3641.97,3660.32,29210276.0
1736023500,3660.32,3667.58,3652.49,3659.31,19332886.0
1736024400,3659.31,3665.61,3655.01,3657.9,19016988.0
1736025300,3657.9,3669.95,3654.7,3662.99,19826220.0
1736026200,3662.99,3666.66,3656.89,3659.47,13511744.0
1736027100,3659.47,3659.48,3653.82,3657.57,8574570.0
1736028000,3657.57,3658.89,3652.64,3653.68,7626616.0
1736028900,3653.68,3656.44,3645.68,3647.06,9586164.0
1736029800,3647.06,3656.31,3647.04,3652.68,7547016.0
1736030700,3652.68,3662.13,3649.89,3658.81,10166358.0
1736031600,3658.81,3664.88,3649.92,3650.81,9388598.0
1736032500,3650.81,3659.45,3650.65,3657.93,6547290.0
1736033400,3657.93,3660.34,3654.57,3657.82,4833642.0
1736034300,3657.82,3662.95,3655.18,3655.98,14477110.0
1736035200,3655.98,3669.61,3650.19,3666.34,17147090.0
1736036100,3666.2,3674.56,3657.97,3660.05,18540954.0
1736037000,3660.05,3665.95,3654.01,3654.1,7407966.0
1736037900,3654.1,3657.16,3646.87,3648.66,12681428.0
1736038800,3648.66,3650.3,3640.12,3644.39,12405760.0
1736039700,3644.05,3648.4,3642.03,3642.45,8556612.0
1736040600,3642.45,3643.07,3631.73,3637.35,22535880.0
1736041500,3637.34,3638.19,3630.11,3635.55,9029320.0
1736042400,3635.55,3641.87,3633.69,3641.8,9409798.0
1736043300,3641.8,3644.01,3638.34,3639.82,5214256.0
1736044200,3639.82,3640.3,3634.54,3637.72,5823686.0
1736045100,3637.72,3641.2,3635.84,3640.11,3747826.0
1736046000,3640.11,3640.9,3633.42,3636.18,5053582.0
1736046900,3636.18,3638.61,3631.38,3633.89,4764264.0
1736047800,3633.89,3636.66,3630.35,3630.95,4240682.0
1736048700,3630.95,3636.5,3628.03,3636.5,6381014.0
1736049600,3636.5,3643.0,3636.5,3638.44,9407684.0
1736050500,3638.44,3647.21,3635.87,3645.45,9396118.0
1736051400,3645.45,3648.0,3642.76,3642.77,5765038.0
1736052300,3642.77,3647.0,3641.51,3642.88,4631028.0
1736053200,3642.88,3642.9,3635.27,3636.53,6569362.0
1736054100,3636.53,3638.2,3630.77,3637.78,7044350.0
1736055000,3637.78,3640.68,3632.35,3634.99,5192908.0
1736055900,3634.99,3635.38,3629.28,3631.5,7377040.0
1736056800,3631.5,3634.19,3626.93,3631.77,7247786.0
1736057700,3631.77,3636.44,3631.77,3633.32,3813366.0
1736058600,3633.32,3638.81,3633.23,3638.02,3859970.0
1736059500,3638.02,3640.66,3636.13,3637.54,5180846.0
1736060400,3637.54,3640.13,3632.04,3632.15,5510406.0
1736061300,3632.65,3635.0,3630.59,3631.94,5654454.0
1736062200,3631.94,3634.21,3630.27,3633.24,4059858.0
1736063100,3633.24,3633.62,3628.97,3630.38,3923246.0
1736064000,3630.38,3632.11,3612.6,3616.92,49638742.0
1736064900,3616.92,3619.0,3607.51,3617.89,29956952.0
1736065800,3617.89,3622.99,3615.63,3621.22,16908800.0
1736066700,3621.44,3623.15,3616.56,3618.97,6008096.0
1736067600,3618.97,3621.37,3613.6,3620.07,10364320.0
1736068500,3620.07,3622.41,3614.52,3614.78,6013286.0
1736069400,3614.78,3617.33,3610.01,3617.1,7684790.0
1736070300,3617.1,3620.4,3604.01,3608.53,23487072.0
1736071200,3608.65,3615.69,3601.63,3613.2,18529090.0
1736072100,3613.2,3616.01,3608.8,3608.9,6859578.0
1736073000,3608.9,3617.6,3607.09,3615.48,9627922.0
1736073900,3615.48,3616.98,3612.35,3614.68,5924170.0
1736074800,3614.68,3616.7,3609.34,3616.7,7773556.0
1736075700,3616.7,3620.13,3611.55,3613.31,10942086.0
1736076600,3613.31,3614.27,3608.33,3614.02,7492390.0
1736077500,3614.02,3614.02,3609.0,3612.57,4338004.0
1736078400,3612.57,3613.53,3603.95,3612.43,11322184.0
1736079300,3612.44,3619.51,3612.01,3613.74,12947432.0
1736080200,3613.74,3616.9,3610.33,3616.51,6595414.0
1736081100,3616.51,3621.77,3612.59,3612.88,12290610.0
1736082000,3613.04,3618.65,3612.11,3615.78,5167382.0
1736082900,3615.77,3622.45,3615.01,3621.61,9235090.0
1736083800,3621.61,3626.65,3620.11,3622.24,11604050.0
1736084700,3622.24,3622.24,3611.35,3613.49,11518002.0
1736085600,3613.49,3616.58,3602.96,3607.39,16056524.0
1736086500,3607.39,3607.41,3592.53,3604.1,57248996.0
1736087400,3604.1,3617.51,3598.2,3617.51,29023056.0
1736088300,3617.51,3627.36,3616.99,3621.73,33335148.0
1736089200,3621.65,3637.67,3620.63,3624.93,31813560.0
1736090100,3624.93,3624.97,3618.01,3623.97,13723346.0
1736091000,3623.97,3635.39,3623.97,3630.14,20510544.0
1736091900,3630.11,3633.86,3627.21,3628.43,9056356.0
1736092800,3628.43,3640.01,3625.52,3636.95,29120140.0
1736093700,3636.95,3639.01,3628.31,3633.43,15270190.0
1736094600,3633.43,3634.3,3624.69,3624.7,10250566.0
1736095500,3624.7,3629.59,3623.01,3627.1,5892994.0
1736096400,3627.1,3636.0,3625.3,3635.2,5287302.0
1736097300,3635.2,3636.71,3631.17,3636.5,6643506.0
1736098200,3636.5,3647.35,3632.11,3632.62,24864390.0
1736099100,3632.62,3632.62,3621.0,3627.36,15580254.0
1736100000,3627.14,3629.0,3611.43,3617.57,20414070.0
1736100900,3617.57,3624.84,3615.48,3621.18,9482748.0
1736101800,3621.18,3630.69,3620.0,3628.95,7717576.0
1736102700,3628.95,3632.37,3628.0,3629.47,6382564.0
1736103600,3629.47,3636.23,3625.0,3635.67,8484430.0
1736104500,3635.67,3638.96,3630.0,3633.86,8997010.0
1736105400,3633.86,3636.19,3632.02,3634.71,4910236.0
1736106300,3634.91,3636.92,3630.17,3636.9,3546820.0
1736107200,3636.9,3638.99,3632.55,3638.79,5803672.0
1736108100,3638.79,3657.0,3638.79,3644.97,36787596.0
1736109000,3644.97,3645.44,3633.09,3635.48,8982470.0
1736109900,3635.48,3636.15,3627.34,3634.52,9702108.0
1736110800,3634.52,3641.42,3632.96,3639.69,7152594.0
1736111700,3639.69,3642.88,3636.76,3638.64,4079134.0
1736112600,3638.54,3645.45,3637.2,3640.08,7618974.0
1736113500,3640.07,3647.21,3638.09,3644.52,4410170.0
1736114400,3644.52,3644.66,3633.14,3637.76,5128372.0
1736115300,3637.76,3644.89,3634.87,3644.64,4134002.0
1736116200,3644.64,3648.89,3640.95,3642.15,5426164.0
1736117100,3642.15,3645.55,3636.0,3644.18,8948862.0
1736118000,3644.15,3654.47,3642.69,3642.9,16177502.0
1736118900,3643.17,3644.52,3631.56,3636.98,9418264.0
1736119800,3636.98,3644.4,3636.97,3638.4,4982002.0
1736120700,3638.23,3639.36,3632.53,3634.85,5407748.0
1736121600,3634.85,3646.15,3634.85,3638.61,10752792.0
1736122500,3638.61,3654.52,3627.21,3641.03,21534502.0
1736123400,3641.03,3645.77,3628.62,3632.79,14838454.0
1736124300,3633.05,3635.33,3620.5,3620.5,14192176.0
1736125200,3620.67,3626.0,3612.0,3613.78,19517722.0
1736126100,3613.69,3624.11,3608.95,3622.11,19361308.0
1736127000,3622.11,3628.44,3621.48,3627.12,7518516.0
1736127900,3627.12,3654.84,3624.49,3647.81,39756262.0
1736128800,3647.51,3681.4,3644.14,3667.8,93585154.0
1736129700,3667.72,3679.49,3655.43,3663.13,28654756.0
1736130600,3663.13,3684.08,3658.35,3668.14,40247250.0
1736131500,3668.14,3671.5,3656.42,3657.59,20465778.0
1736132400,3657.5,3669.42,3652.98,3665.01,14185614.0
1736133300,3665.01,3670.99,3658.1,3668.68,13533364.0
1736134200,3668.68,3673.87,3666.02,3666.95,12260736.0
1736135100,3666.51,3667.38,3661.14,3663.93,6624504.0
1736136000,3663.93,3672.99,3661.89,3671.93,11172188.0
1736136900,3671.93,3678.2,3663.1,3663.2,16943528.0
1736137800,3663.2,3664.94,3659.69,3662.69,9229066.0
1736138700,3662.68,3675.31,3661.81,3671.82,9104650.0
1736139600,3671.82,3675.5,3666.17,3668.01,8663216.0
1736140500,3667.73,3688.86,3667.61,3687.36,27193372.0
1736141400,3687.36,3697.99,3682.24,3684.56,37201236.0
1736142300,3684.56,3694.97,3676.35,3679.61,25978092.0
1736143200,3679.61,3684.04,3667.95,3670.62,14690468.0
1736144100,3670.87,3675.07,3666.88,3667.99,13401584.0
1736145000,3667.99,3676.97,3665.11,3672.72,13423874.0
1736145900,3672.72,3673.71,3664.12,3664.87,11101502.0
1736146800,3664.87,3667.1,3656.01,3658.12,18823488.0
1736147700,3657.94,3657.94,3641.26,3648.94,48834212.0
1736148600,3648.94,3650.86,3643.63,3649.0,12253910.0
1736149500,3649.0,3654.32,3646.0,3649.39,13734604.0
1736150400,3649.39,3659.4,3649.06,3654.81,12002488.0
1736151300,3654.81,3657.06,3642.8,3649.01,28466056.0
1736152200,3649.01,3649.02,3635.02,3638.07,24301944.0
1736153100,3638.07,3646.23,3635.99,3639.98,18155358.0
1736154000,3639.98,3649.36,3639.98,3647.99,11117732.0
1736154900,3647.99,3649.21,3640.31,3642.38,6201118.0
1736155800,3642.38,3644.4,3639.06,3641.43,6279854.0
1736156700,3641.43,3645.32,3640.56,3643.89,5372670.0
1736157600,3643.89,3645.87,3631.43,3638.61,20592418.0
1736158500,3638.61,3642.06,3637.0,3640.23,7314266.0
1736159400,3640.23,3640.98,3635.27,3636.01,7397340.0
1736160300,3635.9,3639.33,3633.9,3637.07,7391716.0
1736161200,3637.07,3644.86,3635.1,3644.63,12656370.0
1736162100,3644.63,3653.65,3642.72,3652.11,17533974.0
1736163000,3652.11,3658.44,3649.44,3651.6,16046774.0
1736163900,3651.6,3655.56,3645.2,3653.7,9980306.0
1736164800,3653.7,3657.0,3648.84,3652.14,16277016.0
1736165700,3652.14,3661.82,3647.06,3656.74,17708332.0
1736166600,3656.74,3657.32,3652.9,3656.46,9446606.0
1736167500,3656.46,3656.82,3640.68,3641.68,16009348.0
1736168400,3641.68,3644.46,3630.42,3632.02,24011424.0
1736169300,3632.4,3647.57,3623.81,3645.39,42051196.0
1736170200,3645.39,3647.99,3636.87,3642.32,17138786.0
1736171100,3642.22,3651.94,3638.59,3650.0,13000328.0
1736172000,3650.0,3654.52,3636.93,3640.97,21852136.0
1736172900,3641.07,3642.09,3621.12,3633.22,60553406.0
1736173800,3633.24,3650.01,3629.35,3639.9,42402594.0
1736174700,3639.9,3702.32,3639.9,3684.3,164495694.0
1736175600,3684.26,3696.84,3670.27,3694.61,78722428.0
1736176500,3694.61,3696.95,3683.13,3694.19,57482576.0
1736177400,3694.41,3699.55,3682.15,3687.86,48132842.0
1736178300,3688.09,3713.01,3683.43,3711.59,75742354.0
1736179200,3712.89,3737.0,3706.55,3729.03,100453664.0
1736180100,3729.11,3732.56,3723.71,3731.8,34893556.0
1736181000,3731.8,3743.7,3711.45,3712.07,72762482.0
1736181900,3712.46,3715.46,3690.41,3709.39,64739440.0
1736182800,3709.39,3710.16,3690.55,3691.35,33298478.0
1736183700,3691.35,3696.04,3683.02,3687.3,28732664.0
1736184600,3687.48,3692.7,3654.92,3661.89,79329814.0
1736185500,3661.8,3673.68,3655.12,3672.78,35508026.0
1736186400,3672.78,3676.53,3661.17,3676.24,17895344.0
1736187300,3676.24,3689.2,3673.48,3684.99,24930200.0
1736188200,3684.99,3691.03,3683.01,3685.97,10647690.0
1736189100,3686.07,3686.53,3673.76,3681.2,15406726.0
1736190000,3681.31,3689.41,3674.38,3688.53,10979752.0
1736190900,3688.53,3693.29,3685.54,3690.02,10576448.0
1736191800,3690.02,3694.92,3685.39,3694.5,9823072.0
1736192700,3694.5,3694.94,3686.44,3686.47,8153134.0
1736193600,3686.47,3696.92,3685.02,3696.72,13663900.0
1736194500,3696.72,3702.68,3693.1,3696.47,13666356.0
1736195400,3696.47,3696.47,3681.81,3683.48,12180464.0
1736196300,3683.6,3684.88,3671.65,3682.33,19797366.0
1736197200,3682.07,3687.78,3675.0,3675.14,11567422.0
1736198100,3675.11,3681.78,3665.5,3668.39,13866566.0
1736199000,3668.65,3677.67,3667.06,3669.22,16745540.0
1736199900,3669.22,3675.29,3665.39,3666.31,8902318.0
1736200800,3666.31,3676.06,3666.1,3670.09,13385110.0
1736201700,3670.18,3679.51,3669.45,3674.98,15565774.0
1736202600,3674.98,3682.0,3674.77,3676.28,5380842.0
1736203500,3676.28,3682.56,3676.27,3677.43,3723546.0
1736204400,3677.43,3678.65,3667.4,3670.16,9819784.0
1736205300,3670.16,3677.65,3669.81,3677.54,5507844.0
1736206200,3677.54,3681.99,3675.0,3681.03,5753394.0
1736207100,3681.03,3686.36,3681.03,3685.72,7206976.0
1736208000,3685.72,3685.9,3673.18,3676.84,10165422.0
1736208900,3676.84,3687.65,3672.22,3686.69,10134356.0
1736209800,3686.69,3693.4,3678.0,3679.56,17502668.0
1736210700,3679.56,3683.32,3674.01,3674.01,11180788.0
1736211600,3674.01,3676.38,3661.96,3675.03,16235300.0
1736212500,3675.03,3684.68,3675.02,3678.35,10165502.0
1736213400,3678.35,3690.24,3678.34,3689.01,9469416.0
1736214300,3689.01,3695.78,3686.46,3693.68,12584170.0
1736215200,3693.68,3696.36,3685.34,3693.07,8258212.0
1736216100,3692.42,3699.99,3685.01,3686.23,15433678.0
1736217000,3686.23,3692.14,3684.13,3685.1,8818768.0
1736217900,3685.1,3686.24,3675.01,3676.88,9391616.0
1736218800,3676.87,3687.99,3672.81,3681.99,9164088.0
1736219700,3681.99,3683.83,3676.88,3679.62,8350174.0
1736220600,3679.62,3685.61,3678.6,3679.92,5809768.0
1736221500,3679.92,3685.2,3675.56,3681.48,11355236.0
1736222400,3681.48,3685.53,3681.14,3683.37,5215266.0
1736223300,3683.37,3683.39,3678.39,3682.43,4805492.0
1736224200,3682.43,3683.44,3676.31,3677.15,7516902.0
1736225100,3677.15,3677.4,3672.38,3672.4,4542238.0
1736226000,3672.4,3675.83,3667.13,3670.58,11396028.0
1736226900,3670.58,3676.15,3662.41,3666.3,14530432.0
1736227800,3666.3,3669.42,3657.64,3661.52,12448166.0
1736228700,3661.52,3668.87,3660.39,3668.64,7436382.0
1736229600,3668.64,3669.81,3663.01,3669.61,8334878.0
1736230500,3669.61,3674.52,3668.47,3670.59,8466182.0
1736231400,3670.59,3674.79,3670.06,3670.77,7303196.0
1736232300,3670.77,3672.51,3668.38,3671.53,4915242.0
1736233200,3671.53,3678.99,3671.21,3676.01,8632484.0
1736234100,3676.01,3676.01,3669.75,3669.93,5193926.0
1736235000,3669.93,3671.19,3661.35,3664.37,9607456.0
1736235900,3664.37,3667.66,3663.61,3666.6,5719276.0
1736236800,3666.6,3667.74,3662.12,3662.21,10113232.0
1736237700,3662.21,3667.16,3659.26,3665.5,12305700.0
1736238600,3665.5,3672.77,3665.15,3672.14,9650886.0
1736239500,3672.24,3678.49,3670.81,3673.4,10425526.0
1736240400,3673.4,3675.58,3667.29,3668.09,8802334.0
1736241300,3668.09,3668.09,3661.9,3665.07,9005504.0
1736242200,3665.16,3665.53,3657.34,3657.57,15716540.0
1736243100,3657.57,3665.16,3652.21,3660.13,24146826.0
1736244000,3660.14,3660.15,3650.39,3654.82,18787012.0
1736244900,3654.82,3661.9,3652.09,3661.81,8515344.0
1736245800,3661.87,3665.0,3658.02,3662.31,6499864.0
1736246700,3662.31,3662.31,3657.0,3657.01,8487068.0
1736247600,3657.01,3657.99,3650.64,3653.01,13325052.0
1736248500,3652.76,3657.0,3651.04,3654.2,5859840.0
1736249400,3654.2,3654.38,3631.78,3636.66,64699030.0
1736250300,3636.66,3640.62,3625.07,3638.34,48636902.0
1736251200,3638.6,3642.32,3633.67,3635.62,19930646.0
1736252100,3635.41,3637.15,3625.51,3626.46,20922190.0
1736253000,3626.69,3634.47,3626.39,3633.74,13965964.0
1736253900,3633.74,3638.64,3631.56,3632.68,12752526.0
1736254800,3632.68,3636.58,3630.15,3634.86,9900304.0
1736255700,3635.29,3644.86,3634.1,3644.01,16541810.0
1736256600,3644.01,3644.9,3635.48,3639.58,13877338.0
1736257500,3639.58,3640.87,3631.17,3635.14,8657530.0
1736258400,3635.2,3641.0,3628.35,3628.99,12653032.0
1736259300,3629.69,3639.6,3628.59,3636.44,14744904.0
1736260200,3636.44,3641.18,3605.28,3625.05,96946820.0
1736261100,3625.21,3627.15,3523.0,3567.07,209095412.0
1736262000,3567.07,3580.49,3504.26,3529.84,321459230.0
1736262900,3529.65,3543.5,3501.6,3524.54,173725182.0
1736263800,3524.34,3528.87,3410.38,3450.85,399570732.0
1736264700,3450.87,3482.45,3427.5,3461.46,190683566.0
1736265600,3461.33,3473.78,3447.53,3471.11,95736282.0
1736266500,3470.34,3484.31,3464.23,3478.81,61156518.0
1736267400,3478.89,3490.42,3471.09,3483.53,48184438.0
1736268300,3483.5,3483.51,3456.32,3456.8,45456076.0
1736269200,3456.8,3469.33,3456.8,3461.96,35896306.0
1736270100,3462.29,3466.9,3451.56,3453.11,28515132.0
1736271000,3453.39,3467.27,3437.19,3450.24,65194694.0
1736271900,3450.34,3451.72,3420.12,3441.09,98046170.0
1736272800,3440.99,3458.14,3438.18,3448.18,32681682.0
1736273700,3448.18,3448.18,3426.61,3428.11,32509954.0
1736274600,3428.11,3433.6,3411.8,3419.71,74431006.0
1736275500,3420.09,3431.75,3413.27,3420.51,42683968.0
1736276400,3420.51,3436.46,3412.9,3433.72,37437102.0
1736277300,3433.51,3435.32,3413.1,3422.42,31074880.0
1736278200,3422.31,3425.31,3374.36,3399.39,136735386.0
1736279100,3399.76,3406.32,3379.05,3384.93,61804248.0
1736280000,3384.59,3399.26,3372.47,3389.77,54553998.0
1736280900,3389.77,3396.6,3375.0,3379.26,23503842.0
1736281800,3379.35,3393.22,3362.16,3369.64,47477842.0
1736282700,3369.73,3396.61,3363.81,3395.32,50116320.0
1736283600,3395.27,3406.94,3388.63,3406.23,31859614.0
1736284500,3406.23,3412.8,3396.0,3399.01,24716914.0
1736285400,3399.01,3405.81,3375.11,3382.07,30379658.0
1736286300,3382.06,3384.96,3359.81,3361.96,52804568.0
1736287200,3362.09,3382.64,3355.13,3377.45,48853686.0
1736288100,3377.25,3386.89,3372.94,3376.93,12860102.0
1736289000,3376.93,3394.63,3370.81,3391.34,25144290.0
1736289900,3391.14,3396.25,3385.98,3395.21,9365056.0
1736290800,3395.21,3395.21,3375.0,3375.82,21854378.0
1736291700,3375.82,3390.44,3373.61,3383.38,10912314.0
1736292600,3383.47,3389.39,3379.0,3383.01,8622572.0
1736293500,3383.01,3383.5,3375.0,3379.37,10100768.0
1736294400,3379.37,3401.18,3376.91,3399.01,36820178.0
1736295300,3399.01,3409.37,3396.49,3400.32,22162466.0
1736296200,3400.32,3412.4,3392.86,3411.27,14634448.0
1736297100,3411.27,3413.55,3405.31,3410.01,13740868.0
1736298000,3410.09,3410.12,3394.0,3394.19,15293310.0
1736298900,3394.19,3404.69,3390.59,3392.57,11414036.0
1736299800,3392.57,3401.31,3381.21,3386.41,21589092.0
1736300700,3386.41,3390.54,3373.39,3389.82,22450392.0
1736301600,3389.82,3402.98,3381.2,3393.59,15545882.0
1736302500,3393.59,3401.54,3391.71,3394.36,11734164.0
1736303400,3394.36,3400.0,3390.52,3392.16,14399016.0
1736304300,3392.16,3392.17,3381.22,3381.23,9450192.0
1736305200,3381.23,3382.22,3354.45,3368.08,61260360.0
1736306100,3368.28,3386.39,3368.0,3374.37,22934946.0
1736307000,3374.27,3378.7,3359.49,3364.28,25254978.0
1736307900,3364.28,3364.31,3342.71,3359.34,77127390.0
1736308800,3359.34,3372.73,3348.08,3365.68,34997642.0
1736309700,3365.68,3365.68,3346.38,3362.02,27682192.0
1736310600,3362.02,3362.83,3347.09,3351.25,15795988.0
1736311500,3351.25,3353.81,3342.07,3347.27,27390946.0
1736312400,3347.27,3357.93,3336.08,3357.93,37986546.0
1736313300,3358.0,3371.64,3356.7,3370.37,25429820.0
1736314200,3370.37,3371.89,3360.56,3365.26,13820828.0
1736315100,3365.58,3366.0,3343.49,3350.48,27698960.0
1736316000,3350.48,3361.34,3348.64,3352.48,16297880.0
1736316900,3352.48,3353.84,3333.77,3336.66,34576584.0
1736317800,3336.46,3340.92,3311.51,3327.6,88271104.0
1736318700,3327.6,3330.39,3306.03,3307.77,72181996.0
1736319600,3307.8,3333.96,3306.71,3331.28,50997812.0
1736320500,3331.28,3339.57,3320.69,3336.5,35959074.0
1736321400,3336.49,3343.58,3333.71,3341.53,19023984.0
1736322300,3341.53,3358.07,3339.57,3353.19,40206496.0
1736323200,3353.19,3363.67,3349.83,3361.42,29356556.0
1736324100,3361.42,3375.59,3359.86,3362.53,38734370.0
1736325000,3362.54,3373.15,3361.24,3371.33,19474918.0
1736325900,3371.33,3371.72,3363.87,3364.56,13688928.0
1736326800,3364.57,3370.83,3361.59,3367.88,12999626.0
1736327700,3367.88,3372.85,3364.71,3365.12,10606536.0
1736328600,3365.08,3366.5,3354.46,3360.06,33540224.0
1736329500,3360.06,3361.76,3345.0,3345.89,18393510.0
1736330400,3345.89,3356.6,3345.16,3353.32,17116356.0
1736331300,3353.32,3371.79,3349.37,3371.24,20848022.0
1736332200,3371.56,3371.99,3355.55,3356.09,21985944.0
1736333100,3356.09,3362.61,3352.64,3360.9,9879372.0
1736334000,3360.9,3366.39,3348.99,3350.61,17671872.0
1736334900,3350.61,3354.1,3345.46,3348.91,13256196.0
1736335800,3348.91,3350.37,3321.76,3340.21,89858052.0
1736336700,3340.24,3354.86,3339.61,3348.44,43667090.0
1736337600,3348.44,3359.3,3343.02,3355.46,26834224.0
1736338500,3355.46,3357.7,3345.3,3351.55,14461634.0
1736339400,3351.42,3354.7,3341.58,3349.28,16236138.0
1736340300,3349.28,3351.65,3337.6,3338.59,28398990.0
1736341200,3338.61,3364.64,3338.61,3355.88,39745566.0
1736342100,3355.88,3365.29,3352.71,3360.83,21714004.0
1736343000,3360.15,3363.61,3350.95,3357.44,17415938.0
1736343900,3357.44,3364.92,3353.38,3357.39,10773722.0
1736344800,3357.21,3368.4,3351.01,3354.15,23914284.0
1736345700,3354.05,3363.99,3354.05,3360.6,13175904.0
1736346600,3360.48,3380.52,3346.3,3360.94,68431044.0
1736347500,3361.37,3371.33,3349.76,3369.27,45821112.0
1736348400,3368.94,3384.66,3352.51,3353.89,71436408.0
1736349300,3353.89,3358.68,3339.38,3345.69,55014436.0
1736350200,3345.69,3352.95,3332.0,3337.44,53704026.0
1736351100,3337.03,3348.88,3332.62,3345.99,26731160.0
1736352000,3345.99,3346.26,3325.32,3335.4,31528880.0
1736352900,3335.4,3347.06,3328.3,3332.9,23872034.0
1736353800,3333.19,3341.89,3323.17,3328.26,23830016.0
1736354700,3328.94,3330.7,3310.44,3313.07,69138208.0
1736355600,3313.11,3318.93,3256.27,3257.03,248001180.0
1736356500,3257.29,3272.85,3226.01,3232.0,174877388.0
1736357400,3232.38,3246.58,3207.46,3240.11,159367896.0
1736358300,3240.11,3264.39,3234.22,3262.23,76744156.0
1736359200,3262.21,3304.83,3259.27,3298.49,90507604.0
1736360100,3298.23,3329.38,3297.31,3324.21,63566842.0
1736361000,3324.54,3324.54,3288.53,3291.73,60746908.0
1736361900,3291.73,3291.99,3257.5,3281.58,71369394.0
1736362800,3281.99,3308.35,3270.47,3287.01,69197104.0
1736363700,3287.01,3308.69,3286.15,3303.28,24174072.0
1736364600,3303.28,3303.28,3273.81,3278.09,28389982.0
1736365500,3278.04,3292.01,3275.13,3279.62,18503530.0
1736366400,3279.57,3287.39,3266.71,3266.74,23730122.0
1736367300,3266.74,3282.3,3265.01,3280.36,14897076.0
1736368200,3280.36,3289.78,3275.01,3287.4,12770470.0
1736369100,3287.32,3290.0,3279.4,3284.51,14224306.0
1736370000,3284.51,3292.32,3275.86,3276.8,15990720.0
1736370900,3276.69,3296.72,3268.87,3284.76,18978678.0
1736371800,3284.76,3303.67,3279.19,3299.65,21747638.0
1736372700,3299.65,3301.6,3291.86,3297.9,18246190.0
1736373600,3297.85,3319.77,3297.28,3311.64,27711674.0
1736374500,3311.64,3320.41,3304.56,3312.62,21888278.0
1736375400,3312.62,3331.84,3311.3,3330.59,17342298.0
1736376300,3330.59,3332.86,3318.39,3331.31,13528498.0
1736377200,3331.31,3331.32,3317.34,3320.09,13296404.0
1736378100,3320.1,3325.0,3319.19,3322.28,7022922.0
1736379000,3322.38,3328.82,3314.73,3328.8,12031484.0
1736379900,3328.8,3333.47,3324.11,3325.46,9429744.0
1736380800,3325.46,3331.4,3320.01,3328.41,11247454.0
1736381700,3328.41,3331.75,3319.22,3321.99,12888150.0
1736382600,3321.99,3327.87,3316.67,3324.77,10903928.0
1736383500,3324.77,3342.07,3324.17,3340.7,25126950.0
1736384400,3340.12,3347.43,3333.9,3337.89,18162778.0
1736385300,3337.89,3355.02,3337.89,3351.36,23841362.0
1736386200,3351.36,3356.49,3345.76,3351.91,11959346.0
1736387100,3351.91,3351.91,3343.63,3344.64,9650770.0
1736388000,3344.64,3349.59,3305.94,3328.98,104128706.0
1736388900,3328.99,3342.97,3325.72,3334.57,29405450.0
1736389800,3334.6,3343.49,3323.39,3343.49,19682736.0
1736390700,3343.4,3344.91,3335.61,3339.6,12023692.0
1736391600,3339.6,3341.35,3320.1,3324.53,17325228.0
1736392500,3324.53,3331.94,3321.88,3322.41,11184362.0
1736393400,3322.41,3325.86,3315.56,3321.42,19711694.0
1736394300,3321.32,3328.66,3320.11,3324.06,15248164.0
1736395200,3323.71,3326.66,3312.93,3313.29,24563658.0
1736396100,3313.29,3321.79,3311.0,3319.82,15716872.0
1736397000,3319.82,3332.17,3318.7,3330.27,13274386.0
1736397900,3330.27,3342.24,3326.37,3339.0,13957306.0
1736398800,3338.96,3341.19,3332.66,3335.92,10093254.0
1736399700,3335.92,3340.44,3332.84,3337.46,6855502.0
1736400600,3337.46,3338.4,3325.43,3327.1,14255188.0
1736401500,3327.1,3332.72,3323.42,3327.38,7946980.0
1736402400,3327.38,3328.65,3320.63,3326.8,7896366.0
1736403300,3326.89,3333.77,3321.6,3325.22,9170956.0
1736404200,3325.22,3327.36,3319.35,3322.22,8370130.0
1736405100,3322.22,3323.79,3313.68,3314.92,16269828.0
1736406000,3314.92,3323.33,3313.1,3316.77,10468336.0
1736406900,3316.77,3317.45,3294.31,3294.33,52683584.0
1736407800,3294.33,3299.88,3281.3,3294.93,65612618.0
1736408700,3294.93,3298.14,3285.72,3288.19,25741032.0
1736409600,3288.19,3295.41,3263.38,3277.0,73028086.0
1736410500,3277.0,3289.8,3273.84,3284.81,26881636.0
1736411400,3284.8,3325.89,3277.26,3317.48,64397888.0
1736412300,3317.48,3317.48,3301.69,3308.99,27903038.0
1736413200,3309.07,3324.68,3305.94,3315.63,22814864.0
1736414100,3315.63,3326.72,3315.14,3316.24,15352208.0
1736415000,3316.25,3323.5,3314.48,3317.52,17499872.0
1736415900,3317.42,3321.2,3312.85,3316.68,9831202.0
1736416800,3316.68,3321.07,3313.02,3317.51,8938534.0
1736417700,3317.51,3317.7,3298.36,3301.07,24282704.0
1736418600,3301.02,3306.0,3283.42,3299.52,48852102.0
1736419500,3299.52,3313.0,3294.39,3310.84,23991370.0
1736420400,3310.84,3318.13,3304.07,3314.63,17572744.0
1736421300,3314.62,3325.5,3313.34,3314.67,18465864.0
1736422200,3314.67,3316.91,3292.07,3300.6,29937362.0
1736423100,3300.6,3304.41,3295.34,3300.36,10167092.0
1736424000,3300.36,3307.31,3292.3,3305.89,16499864.0
1736424900,3305.89,3309.23,3298.59,3304.3,16438920.0
1736425800,3304.3,3308.08,3285.6,3287.41,20823074.0
1736426700,3287.29,3295.1,3279.89,3294.89,19189694.0
1736427600,3294.89,3297.76,3279.48,3279.7,20869482.0
1736428500,3279.7,3289.51,3275.0,3286.41,31630330.0
1736429400,3286.32,3287.78,3244.81,3250.92,104468094.0
1736430300,3251.57,3255.36,3211.02,3219.8,153933000.0
1736431200,3219.6,3246.48,3209.02,3239.85,99697638.0
1736432100,3239.73,3251.76,3226.53,3236.99,48100328.0
1736433000,3236.99,3250.0,3229.4,3231.82,33203108.0
1736433900,3232.91,3250.0,3230.48,3249.62,26211604.0
1736434800,3249.62,3255.7,3242.45,3254.59,28951882.0
1736435700,3254.6,3289.75,3254.59,3289.18,60322918.0
1736436600,3289.18,3303.4,3285.11,3300.88,49067482.0
1736437500,3300.88,3335.0,3298.84,3318.81,101995700.0
1736438400,3318.81,3326.2,3315.57,3318.08,38989280.0
1736439300,3318.07,3318.07,3288.09,3297.07,59739678.0
1736440200,3297.07,3303.66,3286.7,3301.74,32866026.0
1736441100,3301.74,3311.13,3297.92,3300.79,32446734.0
1736442000,3300.79,3302.94,3287.37,3289.16,30985812.0
1736442900,3289.16,3292.36,3270.27,3286.02,37452732.0
1736443800,3286.02,3286.89,3265.94,3271.52,26098582.0
1736444700,3271.52,3271.53,3234.38,3249.49,90333886.0
1736445600,3249.49,3262.0,3244.47,3259.35,43813524.0
1736446500,3259.35,3262.36,3245.03,3254.22,20309592.0
1736447400,3254.21,3269.11,3249.62,3261.66,25148032.0
1736448300,3261.76,3266.82,3254.22,3258.78,14426282.0
1736449200,3259.07,3267.62,3249.12,3264.68,15269276.0
1736450100,3264.83,3266.81,3238.32,3243.68,21873122.0
1736451000,3243.77,3252.22,3226.89,3228.06,24435980.0
1736451900,3228.06,3233.76,3190.01,3193.56,167882026.0
1736452800,3193.54,3212.74,3164.89,3178.0,135017906.0
1736453700,3178.29,3186.42,3155.96,3177.94,78014494.0
1736454600,3178.4,3193.6,3168.88,3191.48,54121390.0
1736455500,3191.48,3202.31,3181.17,3194.13,35288358.0
1736456400,3194.12,3213.6,3189.44,3208.77,29882104.0
1736457300,3208.68,3224.91,3203.9,3216.55,24863788.0
1736458200,3216.55,3221.48,3207.32,3214.29,15464898.0
1736459100,3214.35,3216.57,3202.02,3206.78,19928778.0
1736460000,3205.89,3213.14,3186.39,3191.62,31515842.0
1736460900,3191.71,3214.15,3189.71,3214.14,15897046.0
1736461800,3214.14,3238.13,3214.14,3231.45,31952808.0
1736462700,3231.45,3236.0,3221.19,3222.7,10405350.0
1736463600,3222.7,3231.72,3218.45,3223.53,12425020.0
1736464500,3223.27,3223.45,3208.6,3212.07,14322524.0
1736465400,3212.29,3218.0,3209.27,3211.73,9877834.0
1736466300,3211.73,3223.31,3209.89,3217.86,13133734.0
1736467200,3218.13,3232.61,3217.35,3225.89,18143976.0
1736468100,3225.86,3231.38,3212.86,3218.2,14923114.0
1736469000,3218.2,3227.03,3215.76,3223.5,9497820.0
1736469900,3223.5,3229.88,3213.6,3221.74,12105810.0
1736470800,3221.74,3228.85,3212.52,3224.22,12539322.0
1736471700,3224.22,3230.2,3216.01,3221.93,12834548.0
1736472600,3221.93,3238.4,3218.68,3235.67,19446292.0
1736473500,3235.67,3238.89,3224.82,3235.53,17005854.0
1736474400,3235.53,3248.89,3234.6,3235.2,21324350.0
1736475300,3235.2,3253.47,3229.27,3251.92,15029552.0
1736476200,3252.17,3258.78,3241.39,3242.37,19445122.0
1736477100,3242.37,3251.62,3238.59,3239.91,18161600.0
1736478000,3240.12,3247.81,3237.3,3246.93,12000730.0
1736478900,3246.93,3248.8,3240.0,3246.55,7204526.0
1736479800,3246.55,3252.0,3242.0,3243.27,8840820.0
1736480700,3243.27,3254.85,3241.54,3253.05,11142976.0
1736481600,3253.05,3263.57,3248.63,3256.91,19777790.0
1736482500,3256.91,3258.49,3245.37,3247.7,13730176.0
1736483400,3247.7,3252.99,3246.92,3250.6,10803558.0
1736484300,3250.6,3255.0,3246.77,3252.64,8330390.0
1736485200,3252.78,3255.84,3248.88,3251.03,7459224.0
1736486100,3251.03,3253.92,3241.27,3248.2,10741744.0
1736487000,3248.2,3280.15,3248.19,3272.89,45863784.0
1736487900,3272.89,3273.9,3259.36,3262.78,17926864.0
1736488800,3262.6,3270.01,3258.81,3265.35,13041322.0
1736489700,3264.95,3271.69,3262.66,3265.06,7396066.0
1736490600,3265.06,3272.16,3258.56,3269.98,13228492.0
1736491500,3269.98,3279.35,3266.18,3276.45,12793752.0
1736492400,3276.45,3284.84,3269.49,3280.64,15109000.0
1736493300,3280.45,3285.0,3275.38,3280.66,16731150.0
1736494200,3280.66,3309.7,3279.51,3307.03,74258300.0
1736495100,3307.3,3312.38,3292.72,3294.65,36644624.0
1736496000,3294.65,3300.57,3290.79,3300.23,18053728.0
1736496900,3300.22,3300.61,3292.15,3295.59,13556896.0
1736497800,3295.6,3295.71,3286.36,3291.28,14374982.0
1736498700,3291.28,3296.36,3287.1,3294.77,8974730.0
1736499600,3294.77,3297.57,3289.02,3297.49,14547672.0
1736500500,3297.49,3309.3,3295.35,3305.89,18042426.0
1736501400,3305.8,3308.07,3300.33,3300.33,10012462.0
1736502300,3300.15,3306.78,3296.18,3301.2,12643274.0
1736503200,3301.2,3307.18,3299.71,3305.13,8462990.0
1736504100,3305.13,3307.93,3297.85,3298.49,14212408.0
1736505000,3298.49,3307.54,3296.47,3306.04,14531320.0
1736505900,3306.04,3319.92,3303.32,3316.89,26022066.0
1736506800,3316.89,3318.66,3308.4,3308.52,19862764.0
1736507700,3308.52,3310.89,3298.93,3301.39,16530482.0
1736508600,3300.97,3305.0,3294.49,3304.57,22244614.0
1736509500,3304.11,3310.0,3304.0,3309.74,10704556.0
1736510400,3309.74,3311.0,3298.13,3299.98,17013206.0
1736511300,3299.98,3302.33,3292.14,3294.2,16885444.0
1736512200,3294.2,3300.4,3291.98,3295.34,20415748.0
1736513100,3295.35,3310.06,3294.96,3309.36,13498126.0
1736514000,3309.25,3315.95,3303.86,3306.93,17185846.0
1736514900,3307.05,3308.8,3299.21,3300.3,18973688.0
1736515800,3300.49,3300.49,3215.36,3244.8,315864622.0
1736516700,3244.81,3256.9,3227.33,3242.94,90722372.0
1736517600,3242.94,3265.51,3237.14,3262.07,57648282.0
1736518500,3262.07,3277.64,3257.41,3269.11,47895790.0
1736519400,3269.14,3269.14,3235.03,3264.9,80318474.0
1736520300,3265.07,3269.82,3238.57,3255.47,43890856.0
1736521200,3253.81,3253.81,3193.21,3196.59,133081304.0
1736522100,3196.11,3235.22,3194.57,3229.43,80476124.0
1736523000,3229.33,3272.51,3221.63,3261.19,73915190.0
1736523900,3261.19,3274.86,3241.93,3243.69,75814640.0
1736524800,3243.54,3247.82,3231.0,3242.31,48064068.0
1736525700,3242.31,3251.39,3232.11,3241.84,32351646.0
1736526600,3241.97,3255.9,3231.78,3253.06,26745366.0
1736527500,3253.06,3260.64,3242.97,3246.19,33973362.0
1736528400,3246.11,3253.11,3241.43,3247.18,21323702.0
1736529300,3247.19,3284.12,3247.19,3279.27,38802710.0
1736530200,3279.36,3286.45,3263.9,3285.91,32771258.0
1736531100,3285.91,3320.22,3277.2,3313.36,80409950.0
1736532000,3313.27,3313.27,3292.25,3299.69,60822148.0
1736532900,3299.43,3303.38,3289.24,3292.62,26216908.0
1736533800,3292.62,3296.0,3280.14,3284.11,20418920.0
1736534700,3284.11,3292.65,3282.0,3285.21,10196442.0
1736535600,3285.76,3286.85,3269.11,3275.76,26545464.0
1736536500,3275.76,3295.51,3274.47,3289.11,22833394.0
1736537400,3289.11,3291.19,3280.85,3286.74,16983204.0
1736538300,3286.74,3297.7,3280.56,3293.79,17639718.0
1736539200,3293.79,3293.8,3282.0,3282.65,13078098.0
1736540100,3282.65,3282.89,3268.81,3271.9,16242446.0
1736541000,3271.04,3273.77,3256.27,3260.99,17734546.0
1736541900,3260.9,3268.56,3257.2,3258.81,15403746.0
1736542800,3258.71,3263.62,3256.01,3262.71,11065636.0
1736543700,3262.71,3271.55,3260.94,3271.55,10238538.0
1736544600,3271.55,3273.33,3266.4,3269.06,6333494.0
1736545500,3269.17,3270.19,3263.71,3264.13,5340658.0
1736546400,3264.13,3267.41,3258.48,3259.76,10052500.0
1736547300,3259.76,3268.0,3258.77,3267.98,7998810.0
1736548200,3267.98,3280.1,3267.63,3278.9,12299650.0
1736549100,3278.79,3278.79,3269.05,3272.36,5279436.0
1736550000,3272.36,3272.36,3263.04,3269.31,6947186.0
1736550900,3269.31,3272.01,3265.85,3271.3,2948088.0
1736551800,3271.39,3274.17,3267.14,3272.6,8131948.0
1736552700,3272.6,3272.6,3265.1,3265.52,4886838.0
1736553600,3265.52,3268.92,3263.58,3266.87,10242884.0
1736554500,3266.87,3266.87,3256.77,3263.89,10180022.0
1736555400,3263.89,3266.66,3257.59,3259.21,10726682.0
1736556300,3259.3,3264.79,3256.51,3264.4,6925794.0
1736557200,3264.4,3266.68,3257.02,3259.19,4814860.0
1736558100,3259.19,3260.99,3247.76,3248.51,23959106.0
1736559000,3248.59,3250.99,3239.37,3242.64,22385300.0
1736559900,3242.64,3243.08,3240.68,3241.03,724888.0
1736560800,3244.52,3250.58,3243.29,3244.8,7616086.0
1736561700,3244.81,3244.94,3236.17,3240.05,10603122.0
1736562600,3240.04,3250.4,3237.19,3247.79,7120822.0
1736563500,3248.78,3250.87,3244.41,3246.5,4407906.0
1736564400,3246.5,3247.11,3234.51,3238.6,11294676.0
1736565300,3238.6,3240.46,3230.52,3235.58,8211056.0
1736566200,3235.38,3240.33,3234.91,3239.34,4320072.0
1736567100,3239.43,3242.01,3234.0,3235.88,5098504.0
1736568000,3235.88,3241.81,3235.02,3235.81,6666022.0
1736568900,3235.81,3242.0,3233.39,3233.4,6197430.0
1736569800,3233.4,3236.51,3228.51,3235.22,14535050.0
1736570700,3235.22,3239.01,3232.98,3237.53,4904852.0
1736571600,3237.53,3241.48,3233.77,3238.31,7865476.0
1736572500,3238.31,3238.31,3231.48,3236.96,7156960.0
1736573400,3236.96,3243.63,3234.06,3240.53,12573330.0
1736574300,3240.53,3244.92,3237.59,3244.35,5610194.0
1736575200,3244.35,3249.5,3242.27,3245.62,7561142.0
1736576100,3245.59,3247.95,3242.27,3247.74,4478056.0
1736577000,3247.74,3248.39,3241.62,3245.4,7790086.0
1736577900,3245.4,3245.41,3236.31,3236.33,8681616.0
1736578800,3236.33,3243.13,3236.31,3242.55,6713504.0
1736579700,3242.55,3242.65,3230.36,3232.86,6678190.0
1736580600,3232.86,3232.86,3225.2,3227.99,13157100.0
1736581500,3227.99,3234.79,3224.17,3234.72,11989056.0
1736582400,3234.72,3237.46,3231.23,3237.46,9564232.0
1736583300,3237.46,3239.07,3231.02,3235.53,7192402.0
1736584200,3235.53,3235.53,3224.43,3228.43,8193076.0
1736585100,3228.43,3228.7,3215.12,3223.37,23426820.0
1736586000,3223.37,3231.17,3222.27,3230.85,13179390.0
1736586900,3230.88,3235.66,3227.15,3233.85,5719376.0
1736587800,3233.84,3240.9,3232.19,3240.52,14771712.0
1736588700,3240.52,3243.45,3234.89,3243.01,15848328.0
1736589600,3243.01,3250.23,3242.22,3249.39,31251960.0
1736590500,3249.39,3252.02,3243.86,3246.99,18888158.0
1736591400,3246.99,3251.4,3243.59,3247.08,15773630.0
1736592300,3247.08,3255.31,3246.48,3255.26,13842812.0
1736593200,3255.26,3271.14,3252.9,3261.46,39339964.0
1736594100,3261.46,3277.09,3261.45,3268.51,27212652.0
1736595000,3268.5,3277.83,3265.91,3274.89,13670872.0
1736595900,3274.89,3279.23,3271.3,3272.68,14879628.0
1736596800,3272.68,3276.51,3266.71,3270.03,12691222.0
1736597700,3270.03,3280.0,3270.03,3275.0,11479190.0
1736598600,3275.0,3277.01,3271.82,3276.67,8466812.0
1736599500,3276.68,3278.01,3269.89,3271.65,7015276.0
1736600400,3271.65,3274.82,3265.33,3269.56,15598284.0
1736601300,3269.56,3272.89,3265.01,3268.91,9793186.0
1736602200,3268.91,3270.96,3257.51,3262.4,16078242.0
1736603100,3262.4,3269.01,3261.57,3266.4,7979876.0
1736604000,3266.4,3269.95,3261.81,3262.41,7819400.0
1736604900,3262.41,3265.0,3257.26,3260.9,11492308.0
1736605800,3260.9,3276.01,3260.9,3271.82,14834364.0
1736606700,3271.82,3278.98,3268.39,3277.3,8720616.0
1736607600,3277.2,3281.01,3270.68,3270.81,10425784.0
1736608500,3270.81,3273.75,3265.16,3272.27,9384198.0
1736609400,3272.21,3273.95,3268.23,3272.48,4805072.0
1736610300,3272.48,3272.48,3266.38,3270.07,6591622.0
1736611200,3270.07,3272.97,3261.0,3267.59,10807994.0
1736612100,3267.7,3271.41,3261.34,3267.61,6241630.0
1736613000,3267.61,3277.14,3266.83,3275.11,7288662.0
1736613900,3275.12,3276.72,3269.43,3274.11,6944494.0
1736614800,3274.11,3274.9,3260.02,3263.41,11991932.0
1736615700,3263.41,3272.99,3257.7,3267.99,9678300.0
1736616600,3267.99,3274.62,3265.01,3269.02,12025686.0
1736617500,3269.02,3270.9,3264.01,3270.89,6358444.0
1736618400,3270.89,3275.0,3267.32,3274.98,5381116.0
1736619300,3274.98,3276.76,3271.69,3274.22,4968136.0
1736620200,3274.22,3275.66,3266.11,3269.2,3761500.0
1736621100,3269.2,3279.01,3267.23,3277.06,4740718.0
1736622000,3276.96,3282.49,3272.0,3276.57,6719194.0
1736622900,3276.53,3280.9,3276.01,3277.31,4682498.0
1736623800,3277.3,3278.0,3268.28,3272.43,15353392.0
1736624700,3272.43,3278.37,3270.26,3277.47,4462210.0
1736625600,3277.47,3280.46,3274.64,3276.52,5348740.0
1736626500,3276.52,3289.26,3274.61,3289.25,11052592.0
1736627400,3289.25,3292.51,3284.02,3290.39,10430134.0
1736628300,3290.3,3299.48,3288.03,3298.28,13763242.0
1736629200,3298.28,3310.7,3298.05,3307.31,21692010.0
1736630100,3307.31,3319.01,3307.3,3310.02,19183160.0
1736631000,3310.01,3310.99,3302.49,3307.09,13096308.0
1736631900,3307.09,3313.41,3304.01,3305.69,8746324.0
1736632800,3305.69,3307.36,3296.1,3301.34,10305116.0
1736633700,3301.34,3301.34,3290.01,3291.2,10876620.0
1736634600,3291.2,3295.0,3284.5,3291.18,13241650.0
1736635500,3291.18,3295.96,3286.02,3287.56,6290894.0
1736636400,3287.56,3291.74,3283.57,3287.02,9741170.0
1736637300,3286.91,3293.0,3283.51,3290.47,6996106.0
1736638200,3290.9,3293.32,3286.38,3286.39,4661940.0
1736639100,3286.39,3286.71,3280.33,3281.85,8496604.0
1736640000,3281.85,3284.64,3277.98,3282.91,8857154.0
1736640900,3282.91,3284.18,3278.01,3281.05,5005328.0
1736641800,3281.05,3286.11,3278.13,3285.04,5229898.0
1736642700,3284.68,3285.99,3280.02,3282.18,3742400.0
1736643600,3282.18,3284.51,3278.27,3281.84,3852728.0
1736644500,3281.84,3283.63,3273.02,3274.98,8632540.0
1736645400,3275.11,3282.24,3274.74,3279.38,5640390.0
1736646300,3279.56,3288.32,3279.44,3287.87,7510912.0
1736647200,3287.87,3288.5,3281.25,3283.58,4558986.0
1736648100,3283.58,3284.52,3278.26,3280.89,2792140.0
1736649000,3280.89,3287.61,3279.73,3283.41,4893564.0
1736649900,3283.41,3288.96,3281.02,3288.87,5728546.0
1736650800,3288.87,3289.88,3284.26,3284.27,5397380.0
1736651700,3284.27,3284.73,3277.65,3279.01,8089478.0
1736652600,3279.01,3283.79,3277.02,3281.69,3530200.0
1736653500,3281.79,3285.28,3278.31,3285.27,2728056.0
1736654400,3285.27,3285.28,3281.85,3282.38,3386312.0
1736655300,3282.38,3287.15,3280.59,3285.53,3141594.0
1736656200,3285.53,3288.62,3283.97,3287.47,5189058.0
1736657100,3287.47,3288.0,3279.52,3282.52,5819726.0
1736658000,3282.52,3284.4,3280.84,3283.61,2309302.0
1736658900,3283.61,3284.0,3278.0,3280.71,3463652.0
1736659800,3280.93,3281.04,3273.11,3275.59,9149604.0
1736660700,3275.59,3279.33,3274.33,3278.51,3260364.0
1736661600,3278.51,3280.29,3275.51,3277.53,2616576.0
1736662500,3277.53,3280.19,3271.01,3272.48,9527084.0
1736663400,3272.48,3273.6,3269.61,3270.75,7411584.0
1736664300,3270.75,3272.62,3266.38,3269.24,9175684.0
1736665200,3269.24,3272.82,3262.31,3264.98,14883290.0
1736666100,3264.9,3270.81,3264.68,3269.06,6622936.0
1736667000,3269.06,3272.18,3264.46,3264.84,9332178.0
1736667900,3264.84,3268.6,3264.61,3265.63,7632112.0
1736668800,3265.62,3270.61,3264.62,3267.81,6081418.0
1736669700,3267.81,3269.88,3263.41,3264.15,7215984.0
1736670600,3264.15,3264.68,3246.15,3250.78,60696862.0
1736671500,3250.78,3250.78,3233.02,3238.36,48657862.0
1736672400,3238.45,3243.5,3235.77,3241.99,26362834.0
1736673300,3241.99,3241.99,3229.9,3230.01,23279524.0
1736674200,3230.02,3235.44,3223.13,3230.82,35701974.0
1736675100,3230.82,3239.44,3230.73,3236.97,22166292.0
1736676000,3236.97,3241.01,3235.99,3239.32,13601188.0
1736676900,3239.32,3244.4,3232.45,3237.31,17634168.0
1736677800,3236.95,3241.1,3232.71,3239.69,7126602.0
1736678700,3239.69,3244.82,3239.6,3243.12,9334130.0
1736679600,3243.12,3248.72,3239.67,3245.6,14250022.0
1736680500,3245.6,3250.7,3245.24,3248.99,11578176.0
1736681400,3248.99,3257.11,3247.01,3256.22,15764104.0
1736682300,3256.32,3256.48,3251.41,3251.63,8546396.0
1736683200,3251.86,3254.82,3246.51,3254.17,13120818.0
1736684100,3254.17,3264.27,3252.73,3255.31,19943986.0
1736685000,3255.31,3257.89,3253.32,3255.52,10182674.0
1736685900,3255.52,3258.4,3248.85,3249.24,14371710.0
1736686800,3249.24,3254.68,3246.94,3254.68,20192938.0
1736687700,3254.68,3263.79,3254.0,3262.52,20484716.0
1736688600,3262.52,3263.29,3255.1,3258.62,11303618.0
1736689500,3258.62,3270.58,3258.62,3266.0,16963178.0
1736690400,3266.0,3278.08,3265.0,3272.99,27376154.0
1736691300,3272.99,3279.9,3268.92,3272.19,26238742.0
1736692200,3272.19,3276.25,3270.0,3270.95,10808826.0
1736693100,3270.22,3272.39,3266.05,3267.83,8816462.0
1736694000,3267.83,3270.0,3264.0,3267.48,11299394.0
1736694900,3267.51,3294.5,3265.77,3290.51,40617722.0
1736695800,3290.51,3294.08,3276.44,3282.4,18763690.0
1736696700,3282.4,3286.48,3279.35,3284.65,9207878.0
1736697600,3284.65,3286.99,3272.5,3273.01,13627444.0
1736698500,3273.01,3276.85,3267.61,3275.99,13779832.0
1736699400,3275.99,3284.43,3275.28,3279.13,10931676.0
1736700300,3279.13,3280.69,3274.78,3280.51,4830708.0
1736701200,3280.51,3289.69,3278.11,3288.23,17082038.0
1736702100,3288.3,3290.5,3281.93,3282.61,8325680.0
1736703000,3282.61,3290.59,3277.19,3289.89,13627666.0
1736703900,3289.89,3291.46,3285.93,3287.9,7108170.0
1736704800,3287.81,3298.89,3285.81,3293.86,18477620.0
1736705700,3293.86,3296.25,3291.0,3291.71,7977344.0
1736706600,3291.71,3291.73,3280.39,3280.82,9937650.0
1736707500,3280.82,3285.4,3279.33,3283.73,10648904.0
1736708400,3283.73,3287.97,3280.38,3281.02,8156438.0
1736709300,3281.02,3282.86,3276.07,3277.4,7747758.0
1736710200,3277.51,3281.44,3276.47,3279.84,4674550.0
1736711100,3279.98,3282.19,3274.66,3279.11,5221910.0
1736712000,3279.11,3288.49,3278.94,3285.68,7822266.0
1736712900,3285.68,3285.7,3280.88,3282.49,3165086.0
1736713800,3282.24,3282.39,3275.97,3276.62,4576112.0
1736714700,3276.62,3281.23,3272.07,3280.55,7440052.0
1736715600,3280.63,3281.94,3272.83,3272.84,4700526.0
1736716500,3272.84,3277.37,3262.59,3275.91,23098048.0
1736717400,3276.02,3278.47,3266.94,3270.7,7817638.0
1736718300,3270.7,3270.7,3263.0,3265.11,8510036.0
1736719200,3265.12,3267.41,3236.1,3243.97,48701586.0
1736720100,3244.07,3244.69,3232.85,3236.49,24445806.0
1736721000,3236.49,3249.24,3234.48,3243.54,17369988.0
1736721900,3243.54,3246.22,3235.01,3239.17,10889698.0
1736722800,3239.17,3247.76,3237.68,3246.48,14834072.0
1736723700,3246.48,3249.81,3241.19,3249.24,5673838.0
1736724600,3249.29,3264.52,3249.29,3262.9,14572750.0
1736725500,3262.9,3267.36,3260.0,3265.69,9680698.0
1736726400,3265.69,3280.81,3263.9,3277.61,29105168.0
1736727300,3277.61,3312.76,3271.02,3302.52,56032780.0
1736728200,3302.52,3338.19,3302.51,3318.14,133123016.0
1736729100,3318.04,3320.58,3307.0,3307.67,34694842.0
1736730000,3307.43,3310.57,3290.8,3293.42,36484156.0
1736730900,3293.6,3311.66,3284.01,3303.83,56966500.0
1736731800,3303.51,3305.96,3270.01,3274.7,53112090.0
1736732700,3275.18,3279.79,3251.27,3260.13,50081642.0
1736733600,3260.13,3266.11,3254.82,3261.53,24764508.0
1736734500,3261.53,3269.95,3256.1,3261.65,18313172.0
1736735400,3261.41,3261.41,3241.23,3242.63,35132474.0
1736736300,3242.63,3257.6,3236.0,3254.9,43164192.0
1736737200,3254.9,3265.89,3254.32,3257.71,24249634.0
1736738100,3257.72,3258.43,3244.13,3254.13,22696236.0
1736739000,3254.29,3260.99,3248.52,3252.85,16850050.0
1736739900,3252.85,3252.85,3234.02,3241.24,26571410.0
1736740800,3241.24,3250.12,3239.63,3246.07,23499332.0
1736741700,3246.07,3259.11,3245.3,3254.18,16089674.0
1736742600,3254.18,3259.58,3239.23,3240.35,24254582.0
1736743500,3240.35,3243.19,3236.46,3237.36,15095020.0
1736744400,3237.36,3237.8,3219.28,3227.23,52343474.0
1736745300,3227.23,3232.15,3216.45,3220.96,22896698.0
1736746200,3220.96,3227.31,3217.02,3221.93,17365582.0
1736747100,3221.93,3228.71,3211.68,3224.18,26483582.0
1736748000,3224.49,3232.3,3217.88,3230.0,17518872.0
1736748900,3230.01,3230.52,3216.74,3220.0,13669266.0
1736749800,3220.0,3222.18,3202.56,3205.33,36622878.0
1736750700,3205.33,3205.87,3180.01,3190.13,109021916.0
1736751600,3190.1,3200.61,3181.93,3193.69,30914172.0
1736752500,3193.69,3203.49,3190.67,3201.62,19640132.0
1736753400,3201.62,3208.74,3194.22,3202.11,20486954.0
1736754300,3202.11,3203.25,3196.85,3200.53,15669542.0
1736755200,3200.53,3205.45,3188.51,3194.97,28358598.0
1736756100,3194.97,3196.58,3159.9,3176.74,78981568.0
1736757000,3176.94,3182.2,3168.31,3175.82,29840530.0
1736757900,3175.57,3178.39,3166.57,3168.74,18892368.0
1736758800,3168.74,3176.15,3157.75,3169.68,44920644.0
1736759700,3169.68,3171.94,3148.94,3155.36,46033382.0
1736760600,3155.5,3168.44,3119.18,3160.72,114821122.0
1736761500,3160.72,3166.21,3150.93,3155.01,29201552.0
1736762400,3155.01,3155.99,3142.82,3150.49,35211184.0
1736763300,3150.59,3150.73,3113.28,3121.82,113988076.0
1736764200,3121.81,3134.1,3113.32,3118.1,86810408.0
1736765100,3118.1,3124.19,3106.07,3117.96,81602218.0
1736766000,3118.75,3123.04,3108.02,3110.24,41271758.0
1736766900,3110.5,3120.56,3103.05,3103.89,49781686.0
1736767800,3103.89,3106.59,3064.51,3075.04,204239646.0
1736768700,3075.2,3084.95,3055.09,3056.7,83466586.0
1736769600,3056.4,3084.95,3045.17,3069.57,128438060.0
1736770500,3069.6,3075.28,3059.6,3066.53,49126218.0
1736771400,3066.36,3066.36,3039.54,3063.38,85278116.0
1736772300,3063.03,3065.03,3045.72,3045.72,42706458.0
1736773200,3045.89,3077.97,3032.3,3074.45,94073558.0
1736774100,3074.3,3090.3,3073.07,3076.3,69351364.0
1736775000,3076.3,3078.72,3062.31,3066.31,44801132.0
1736775900,3066.31,3066.5,3056.43,3059.44,41753470.0
1736776800,3059.44,3060.11,3038.09,3050.44,71707088.0
1736777700,3050.44,3057.01,3035.22,3046.27,39051276.0
1736778600,3046.35,3046.9,2909.6,3017.54,647026500.0
1736779500,3018.06,3051.59,3007.69,3033.47,216458482.0
1736780400,3033.59,3058.89,3025.13,3052.65,116334702.0
1736781300,3053.08,3076.35,3040.89,3048.3,136220702.0
1736782200,3048.12,3070.89,3036.91,3065.9,68228510.0
1736783100,3065.94,3067.51,3046.13,3047.42,46038968.0
1736784000,3047.42,3058.66,3030.32,3040.72,66107360.0
1736784900,3040.62,3046.0,3020.44,3023.26,71570044.0
1736785800,3023.15,3037.0,3021.36,3036.36,44523924.0
1736786700,3036.37,3040.47,3004.86,3008.65,52278050.0
1736787600,3007.87,3029.34,3003.01,3017.12,59008614.0
1736788500,3017.12,3029.84,3016.02,3024.51,24474500.0
1736789400,3024.6,3035.84,3006.94,3008.63,37343920.0
1736790300,3009.01,3020.32,3003.93,3019.36,32168134.0
1736791200,3019.36,3032.98,3008.52,3013.3,43299558.0
1736792100,3013.2,3013.52,2985.02,2986.5,80080178.0
1736793000,2986.58,3015.84,2986.58,2998.35,33678810.0
1736793900,2998.35,3014.93,2993.07,3006.39,22939430.0
1736794800,3006.38,3024.7,3004.56,3014.69,35939544.0
1736795700,3014.48,3016.54,2991.8,3015.98,33934078.0
1736796600,3016.09,3031.95,3009.05,3030.82,27044624.0
1736797500,3030.82,3036.47,3016.07,3023.97,28450856.0
1736798400,3023.97,3028.54,3011.44,3012.73,19577430.0
1736799300,3012.62,3029.44,3010.35,3022.73,19689482.0
1736800200,3022.75,3058.28,3022.56,3057.94,39190900.0
1736801100,3057.94,3103.38,3057.93,3090.15,99294620.0
1736802000,3090.41,3109.17,3081.97,3104.09,63026842.0
1736802900,3104.1,3109.88,3092.77,3102.66,32547084.0
1736803800,3102.45,3118.78,3086.01,3118.19,49866992.0
1736804700,3118.19,3118.19,3104.16,3112.72,20345868.0
1736805600,3112.72,3131.11,3110.97,3130.39,40544094.0
1736806500,3130.4,3141.66,3120.31,3135.2,39819276.0
1736807400,3135.11,3138.0,3119.15,3126.23,26155344.0
1736808300,3126.23,3131.52,3123.02,3130.64,10455958.0
1736809200,3130.64,3138.79,3124.38,3134.42,17523896.0
1736810100,3134.42,3139.43,3126.08,3129.47,11992030.0
1736811000,3129.47,3136.0,3126.68,3132.32,9173038.0
1736811900,3132.32,3137.45,3128.27,3136.15,8855256.0
1736812800,3136.15,3137.76,3126.52,3127.06,20452888.0
1736813700,3127.06,3147.25,3125.22,3134.32,26378648.0
1736814600,3134.32,3138.69,3126.74,3129.82,23547732.0
1736815500,3129.82,3135.81,3124.06,3132.57,13805898.0
1736816400,3132.57,3157.97,3132.19,3157.39,40002796.0
1736817300,3157.39,3157.65,3142.51,3150.98,15713734.0
1736818200,3150.91,3154.35,3136.61,3140.46,27379614.0
1736819100,3140.46,3145.77,3135.27,3138.01,10978452.0
1736820000,3137.9,3146.03,3130.36,3145.23,15809946.0
1736820900,3145.23,3165.79,3145.02,3162.6,41216322.0
1736821800,3162.6,3165.1,3155.05,3156.53,15490158.0
1736822700,3156.52,3158.35,3150.33,3155.98,12705166.0
1736823600,3155.98,3167.49,3153.45,3166.35,14997406.0
1736824500,3166.35,3172.93,3160.16,3170.14,15923874.0
1736825400,3170.14,3174.3,3161.62,3167.01,12145704.0
1736826300,3167.01,3168.31,3157.38,3157.58,11338226.0
1736827200,3157.58,3166.0,3157.58,3166.0,11132026.0
1736828100,3166.0,3169.85,3160.47,3161.02,16080568.0
1736829000,3161.02,3168.63,3158.04,3167.49,13635392.0
1736829900,3167.49,3174.12,3165.77,3171.39,15009904.0
1736830800,3171.23,3181.33,3169.69,3178.6,25832132.0
1736831700,3178.5,3178.5,3166.56,3168.82,22480582.0
1736832600,3168.82,3171.73,3162.67,3167.41,17993460.0
1736833500,3167.41,3168.33,3158.29,3160.65,13627814.0
1736834400,3160.65,3170.29,3156.26,3167.02,23200928.0
1736835300,3167.02,3180.94,3166.07,3176.2,18874096.0
1736836200,3175.92,3187.06,3172.49,3184.06,18324314.0
1736837100,3184.06,3185.97,3177.44,3182.95,12705366.0
1736838000,3182.95,3189.0,3179.37,3180.93,20565674.0
1736838900,3180.93,3181.48,3176.4,3179.34,13662286.0
1736839800,3179.31,3182.53,3172.75,3174.43,12146338.0
1736840700,3174.72,3177.65,3169.86,3170.4,10130750.0
1736841600,3170.4,3187.83,3168.36,3184.54,16683706.0
1736842500,3184.54,3191.27,3174.01,3178.11,30987246.0
1736843400,3178.11,3185.73,3174.0,3183.72,10044712.0
1736844300,3183.72,3189.14,3181.9,3181.91,16541522.0
1736845200,3182.0,3196.0,3176.59,3196.0,38208352.0
1736846100,3196.0,3236.49,3193.1,3233.79,93173274.0
1736847000,3233.79,3249.65,3229.12,3248.54,64350944.0
1736847900,3248.54,3255.21,3241.47,3242.42,63768800.0
1736848800,3242.42,3242.89,3221.41,3224.98,51197570.0
1736849700,3225.08,3232.78,3219.7,3229.99,39932070.0
1736850600,3229.99,3230.53,3223.7,3230.43,14793558.0
1736851500,3230.43,3236.57,3226.78,3233.75,19041750.0
1736852400,3233.75,3234.23,3223.67,3225.61,10384630.0
1736853300,3225.61,3226.24,3215.35,3219.01,23137860.0
1736854200,3219.01,3223.18,3209.7,3215.02,21728662.0
1736855100,3215.02,3216.86,3211.11,3216.28,12559860.0
1736856000,3216.12,3218.73,3201.18,3204.6,33028744.0
1736856900,3204.6,3204.62,3179.51,3183.51,84790116.0
1736857800,3183.51,3195.36,3183.0,3189.64,24766670.0
1736858700,3189.64,3195.62,3181.6,3182.39,20428688.0
1736859600,3182.5,3188.98,3178.0,3183.99,27350246.0
1736860500,3183.99,3186.66,3178.08,3179.48,16847968.0
1736861400,3179.89,3231.74,3179.89,3203.22,117583496.0
1736862300,3203.22,3220.78,3202.95,3207.21,37712776.0
1736863200,3207.22,3209.99,3194.28,3205.08,28719912.0
1736864100,3204.58,3216.97,3202.31,3213.29,23762182.0
1736865000,3213.29,3232.31,3203.92,3217.35,62210976.0
1736865900,3217.35,3217.65,3186.1,3190.41,16049866.0
1736866800,3190.94,3212.78,3186.11,3209.3,71307684.0
1736867700,3209.51,3214.98,3194.72,3200.98,22927424.0
1736868600,3201.22,3211.82,3194.61,3211.47,25456106.0
1736869500,3211.47,3211.47,3197.69,3197.86,17646770.0
1736870400,3197.86,3198.04,3171.03,3186.11,65912596.0
1736871300,3186.26,3202.94,3179.57,3191.4,27374724.0
1736872200,3191.4,3194.4,3178.92,3181.27,26047786.0
1736873100,3181.4,3195.0,3180.01,3189.99,18301006.0
1736874000,3189.99,3205.82,3182.72,3203.36,23101892.0
1736874900,3203.37,3211.41,3192.96,3204.38,22197658.0
1736875800,3204.38,3210.27,3191.69,3207.44,17403500.0
1736876700,3207.44,3211.7,3203.69,3211.33,18274998.0
1736877600,3211.1,3222.8,3208.1,3211.18,32915996.0
1736878500,3211.18,3219.33,3205.89,3218.62,21248930.0
1736879400,3218.66,3229.31,3216.49,3224.64,21962962.0
1736880300,3224.58,3231.4,3221.92,3223.37,16289612.0
1736881200,3223.37,3226.7,3217.27,3222.26,14699358.0
1736882100,3222.21,3225.2,3216.01,3220.39,11273534.0
1736883000,3220.39,3234.31,3219.11,3229.49,17081724.0
1736883900,3229.64,3229.69,3211.09,3212.9,19158762.0
1736884800,3212.9,3214.52,3193.52,3206.15,40034450.0
1736885700,3206.35,3224.65,3206.35,3224.31,22079624.0
1736886600,3224.32,3224.69,3209.77,3213.58,11066694.0
1736887500,3213.58,3222.33,3213.19,3221.24,9542484.0
1736888400,3221.24,3231.0,3215.02,3225.11,21783010.0
1736889300,3225.11,3232.5,3223.01,3225.15,9317888.0
1736890200,3224.82,3225.4,3215.93,3217.67,7546422.0
1736891100,3217.67,3218.2,3211.25,3214.72,11858216.0
1736892000,3214.72,3226.43,3212.11,3226.42,7433618.0
1736892900,3226.42,3230.12,3223.46,3230.02,7614778.0
1736893800,3230.02,3234.94,3223.82,3231.97,8795432.0
1736894700,3231.97,3239.2,3229.13,3233.81,11853756.0
1736895600,3233.81,3236.6,3226.67,3227.59,9561216.0
1736896500,3227.8,3233.33,3226.23,3228.56,7319584.0
1736897400,3228.56,3232.9,3221.18,3226.31,6292674.0
1736898300,3226.31,3229.11,3221.77,3223.99,5285396.0
1736899200,3223.99,3227.71,3216.09,3225.94,17090696.0
1736900100,3225.97,3241.26,3220.36,3231.15,21090832.0
1736901000,3231.15,3235.68,3216.47,3221.01,16840260.0
1736901900,3220.9,3227.71,3216.81,3220.18,7452930.0
1736902800,3220.18,3233.03,3215.73,3221.56,11478590.0
1736903700,3221.56,3234.45,3216.76,3233.46,13491328.0
1736904600,3233.46,3244.58,3227.53,3235.79,23705730.0
1736905500,3236.99,3241.19,3220.53,3228.96,22980510.0
1736906400,3228.96,3238.69,3220.71,3223.05,14879178.0
1736907300,3223.05,3223.84,3215.86,3216.99,15450422.0
1736908200,3216.99,3216.99,3205.0,3209.48,22312912.0
1736909100,3209.48,3218.89,3207.1,3211.66,17782976.0
1736910000,3211.77,3222.62,3207.26,3217.39,12387802.0
1736910900,3217.49,3223.37,3207.26,3214.98,9843822.0
1736911800,3214.98,3225.29,3214.61,3222.98,9273148.0
1736912700,3222.98,3240.66,3219.57,3239.89,23254440.0
1736913600,3239.88,3251.11,3226.0,3227.14,42730822.0
1736914500,3227.14,3232.06,3221.0,3228.11,18961008.0
1736915400,3227.92,3233.33,3224.89,3226.77,7784930.0
1736916300,3226.97,3228.44,3220.79,3225.01,11996510.0
1736917200,3224.99,3227.07,3213.86,3219.32,14850112.0
1736918100,3219.32,3230.4,3217.1,3228.24,12268778.0
1736919000,3228.24,3231.81,3225.63,3231.81,8096732.0
1736919900,3231.81,3234.39,3228.57,3228.57,11545244.0
1736920800,3228.57,3231.82,3219.9,3220.01,10142020.0
1736921700,3220.01,3223.03,3217.4,3217.41,10828772.0
1736922600,3217.41,3227.75,3215.17,3222.68,19404946.0
1736923500,3222.68,3230.98,3222.68,3229.14,6993994.0
1736924400,3229.14,3236.62,3228.87,3234.01,13859030.0
1736925300,3234.01,3248.99,3234.01,3247.86,21907462.0
1736926200,3247.81,3249.69,3233.34,3233.61,23537346.0
1736927100,3232.44,3235.11,3228.61,3231.31,13362766.0
1736928000,3231.31,3237.94,3228.52,3233.71,11760408.0
1736928900,3233.56,3246.0,3229.88,3246.0,17308668.0
1736929800,3246.0,3246.86,3233.02,3236.32,19505690.0
1736930700,3236.32,3236.93,3229.05,3230.98,12211854.0
1736931600,3231.1,3235.65,3228.82,3233.36,11850924.0
1736932500,3233.36,3236.52,3218.35,3219.0,19689830.0
1736933400,3219.0,3224.18,3211.62,3215.7,21751550.0
1736934300,3215.64,3217.0,3195.34,3199.21,44234760.0
1736935200,3199.21,3211.08,3196.79,3207.24,26749318.0
1736936100,3207.11,3216.25,3204.12,3214.4,17010208.0
1736937000,3214.4,3217.14,3207.39,3209.38,11901198.0
1736937900,3209.38,3211.32,3204.9,3208.08,6465410.0
1736938800,3208.08,3208.96,3192.95,3200.44,19566460.0
1736939700,3200.36,3202.41,3187.32,3191.74,29056564.0
1736940600,3191.74,3198.65,3185.53,3196.13,16807326.0
1736941500,3195.94,3201.99,3194.37,3198.3,12029478.0
1736942400,3198.3,3199.99,3190.92,3193.02,12163734.0
1736943300,3193.11,3194.95,3185.4,3187.4,15130676.0
1736944200,3187.4,3210.72,3185.84,3207.17,37444310.0
1736945100,3207.16,3207.16,3199.25,3200.66,14182954.0
1736946000,3200.66,3209.22,3200.4,3206.92,12085740.0
1736946900,3206.92,3225.8,3203.25,3216.64,36075354.0
1736947800,3216.71,3281.62,3216.71,3268.79,225867304.0
1736948700,3268.79,3297.25,3268.79,3297.01,87651662.0
1736949600,3297.01,3312.31,3283.34,3289.89,93241444.0
1736950500,3289.29,3297.53,3274.57,3287.64,54078834.0
1736951400,3287.64,3300.81,3277.43,3293.99,45357118.0
1736952300,3293.99,3330.61,3289.85,3328.32,67836604.0
1736953200,3328.37,3343.59,3324.53,3333.58,79287646.0
1736954100,3333.59,3350.91,3328.9,3347.62,57577016.0
1736955000,3347.28,3353.09,3335.22,3337.89,40246120.0
1736955900,3337.89,3345.12,3332.39,3333.17,39346278.0
1736956800,3333.07,3356.15,3332.56,3351.47,42965950.0
1736957700,3351.69,3365.41,3342.48,3358.11,43355714.0
1736958600,3358.11,3358.5,3341.04,3346.69,26942070.0
1736959500,3346.59,3349.52,3337.34,3338.3,25981344.0
1736960400,3338.3,3347.99,3336.31,3346.31,16640184.0
1736961300,3346.41,3351.12,3338.44,3350.21,12320944.0
1736962200,3350.29,3357.46,3347.77,3349.99,14840726.0
1736963100,3349.99,3352.65,3322.99,3324.68,46608264.0
1736964000,3324.68,3337.28,3324.68,3336.82,15991332.0
1736964900,3336.9,3347.95,3336.75,3346.48,15163896.0
1736965800,3346.48,3358.7,3346.34,3356.18,14374308.0
1736966700,3356.18,3373.77,3356.02,3370.89,36146816.0
1736967600,3370.8,3377.69,3366.66,3375.17,40963302.0
1736968500,3375.36,3393.66,3372.63,3392.01,44787590.0
1736969400,3392.02,3419.99,3391.71,3407.43,95719394.0
1736970300,3408.55,3442.18,3407.0,3433.76,81840680.0
1736971200,3433.76,3457.95,3433.76,3457.77,60572374.0
1736972100,3457.72,3472.38,3448.74,3451.2,53408778.0
1736973000,3451.12,3458.37,3437.61,3442.0,57785080.0
1736973900,3441.84,3444.64,3431.66,3432.83,37177906.0
1736974800,3432.81,3439.21,3426.0,3436.36,25569182.0
1736975700,3436.26,3445.86,3434.46,3438.86,17412020.0
1736976600,3438.88,3440.48,3430.14,3430.95,8805010.0
1736977500,3430.95,3438.99,3427.53,3431.39,10554126.0
1736978400,3431.39,3434.99,3427.0,3427.95,10159974.0
1736979300,3428.18,3430.25,3417.53,3419.56,19771160.0
1736980200,3419.56,3429.06,3419.55,3427.77,13303376.0
1736981100,3427.77,3431.34,3425.0,3429.39,7973014.0
1736982000,3429.48,3433.07,3419.23,3423.32,16172442.0
1736982900,3423.32,3439.2,3421.79,3439.19,11491218.0
1736983800,3439.19,3445.97,3430.33,3444.33,19108606.0
1736984700,3444.33,3451.12,3437.8,3449.82,19238118.0
1736985600,3449.82,3458.48,3435.14,3436.01,38214456.0
1736986500,3436.1,3437.29,3418.18,3421.21,28399144.0
1736987400,3421.21,3424.68,3385.69,3396.9,83186350.0
1736988300,3396.84,3405.4,3390.19,3397.95,21582742.0
1736989200,3397.95,3412.55,3395.64,3407.66,16945874.0
1736990100,3407.66,3407.66,3391.65,3403.53,10722152.0
1736991000,3403.01,3405.89,3397.72,3402.12,13560156.0
1736991900,3402.12,3406.39,3399.0,3402.58,5494442.0
1736992800,3402.58,3405.0,3393.71,3402.44,10792842.0
1736993700,3402.03,3402.03,3386.59,3388.82,15352542.0
1736994600,3388.82,3395.42,3387.59,3390.27,15102274.0
1736995500,3390.27,3390.27,3380.39,3384.03,20184300.0
1736996400,3384.03,3386.8,3376.7,3383.28,18444750.0
1736997300,3383.28,3383.28,3359.22,3359.76,41679968.0
1736998200,3359.76,3366.2,3345.74,3365.78,60150108.0
1736999100,3365.94,3367.49,3359.01,3362.11,12094996.0
1737000000,3362.11,3373.1,3360.45,3370.04,16502830.0
1737000900,3370.04,3371.82,3365.6,3366.93,10500840.0
1737001800,3366.93,3374.53,3365.84,3372.9,13191222.0
1737002700,3372.9,3373.61,3368.23,3373.24,15710890.0
1737003600,3373.24,3376.07,3369.61,3369.81,9168740.0
1737004500,3369.81,3374.99,3366.62,3371.56,8515904.0
1737005400,3371.56,3373.85,3364.58,3367.5,5351066.0
1737006300,3367.5,3370.94,3366.21,3366.9,4173382.0
1737007200,3366.9,3372.53,3361.78,3372.32,11582624.0
1737008100,3372.39,3381.56,3367.23,3380.7,13696952.0
1737009000,3380.7,3386.55,3375.15,3375.82,19658304.0
1737009900,3375.83,3375.83,3372.73,3372.74,937758.0
1737010800,3378.86,3384.99,3376.77,3384.99,11066616.0
1737011700,3385.06,3389.29,3379.9,3383.73,13298510.0
1737012600,3383.73,3385.17,3375.89,3380.37,9360524.0
1737013500,3380.25,3385.77,3377.8,3382.41,8300516.0
1737014400,3382.41,3384.0,3373.18,3373.89,11449052.0
1737015300,3373.82,3373.92,3351.86,3357.69,33715162.0
1737016200,3357.69,3361.01,3327.71,3329.79,63237080.0
1737017100,3329.78,3333.89,3301.88,3315.42,105149524.0
1737018000,3315.44,3319.55,3300.01,3309.91,59355270.0
1737018900,3309.91,3312.89,3302.2,3305.38,29986170.0
1737019800,3305.48,3319.99,3298.01,3319.98,52402352.0
1737020700,3320.75,3335.0,3319.42,3334.8,31526862.0
1737021600,3334.8,3337.99,3331.12,3335.14,17598262.0
1737022500,3335.14,3337.6,3329.32,3335.45,10902464.0
1737023400,3335.45,3340.99,3331.53,3332.36,19016498.0
1737024300,3332.36,3337.44,3328.0,3332.2,12154610.0
1737025200,3332.87,3347.6,3320.07,3340.71,37564464.0
1737026100,3340.71,3342.13,3322.0,3335.88,31203998.0
1737027000,3335.88,3343.0,3331.01,3339.28,17682160.0
1737027900,3339.28,3354.87,3338.0,3349.64,24735478.0
1737028800,3349.65,3353.82,3340.11,3353.82,20141258.0
1737029700,3353.4,3363.19,3345.01,3345.83,34455328.0
1737030600,3345.83,3357.0,3345.82,3352.52,23699022.0
1737031500,3352.52,3363.28,3348.38,3355.43,19111630.0
1737032400,3355.53,3357.3,3321.39,3326.39,55484304.0
1737033300,3326.32,3338.74,3310.52,3310.52,34744704.0
1737034200,3310.03,3341.0,3309.0,3337.32,59687832.0
1737035100,3337.33,3340.49,3325.6,3327.07,17597938.0
1737036000,3327.1,3332.76,3313.58,3331.89,30163090.0
1737036900,3331.81,3341.53,3328.8,3340.32,16191076.0
1737037800,3340.22,3340.32,3286.1,3288.22,97302560.0
1737038700,3288.26,3293.69,3264.28,3276.1,141549240.0
1737039600,3276.25,3299.27,3268.53,3279.35,99998322.0
1737040500,3279.35,3316.56,3277.41,3316.2,57331576.0
1737041400,3316.16,3321.75,3298.09,3304.64,39032298.0
1737042300,3304.64,3332.09,3298.88,3331.98,32035426.0
1737043200,3331.98,3360.66,3329.4,3338.87,74868116.0
1737044100,3338.95,3351.39,3331.05,3349.11,31475892.0
1737045000,3349.02,3353.28,3332.12,3335.35,27203972.0
1737045900,3335.42,3347.69,3333.23,3339.22,19314004.0
1737046800,3338.77,3344.99,3332.68,3336.96,17206132.0
1737047700,3336.96,3347.63,3329.91,3344.21,17720436.0
1737048600,3344.23,3364.41,3342.1,3347.85,39373154.0
1737049500,3347.85,3352.73,3337.17,3342.69,19168822.0
1737050400,3342.69,3349.79,3333.77,3336.69,14742954.0
1737051300,3336.69,3337.43,3318.02,3319.98,31731122.0
1737052200,3319.98,3323.42,3308.93,3319.0,28722712.0
1737053100,3319.0,3329.57,3311.83,3324.61,15038012.0
1737054000,3324.61,3332.16,3318.01,3330.01,9523432.0
1737054900,3330.01,3334.7,3321.92,3328.11,7843832.0
1737055800,3328.11,3336.46,3323.71,3331.62,8638698.0
1737056700,3331.62,3344.94,3331.01,3343.35,17452408.0
1737057600,3343.35,3351.99,3339.0,3339.77,17127474.0
1737058500,3339.66,3342.1,3324.68,3331.61,15675550.0
1737059400,3331.44,3340.58,3328.91,3334.95,10956260.0
1737060300,3334.95,3338.99,3329.11,3335.77,9529752.0
1737061200,3335.71,3336.78,3319.9,3332.54,14480136.0
1737062100,3332.54,3333.28,3310.16,3319.14,23340524.0
1737063000,3319.14,3327.56,3315.27,3326.19,7883780.0
1737063900,3326.67,3327.75,3314.38,3319.09,8940140.0
1737064800,3319.09,3319.31,3304.61,3307.68,16539786.0
1737065700,3307.68,3309.9,3288.0,3289.43,37247614.0
1737066600,3289.43,3291.65,3267.03,3282.4,58539590.0
1737067500,3282.4,3297.98,3279.39,3296.7,19390862.0
1737068400,3296.7,3306.49,3294.99,3303.8,22419690.0
1737069300,3303.79,3307.61,3289.02,3293.93,13609344.0
1737070200,3293.98,3304.16,3293.61,3304.15,16702034.0
1737071100,3304.15,3311.39,3301.06,3306.93,15516778.0
1737072000,3306.93,3314.4,3306.61,3309.45,14503642.0
1737072900,3309.55,3316.78,3306.59,3313.26,12518274.0
1737073800,3313.14,3316.49,3308.26,3313.84,10007304.0
1737074700,3313.84,3314.71,3306.59,3312.78,5646192.0
1737075600,3312.78,3324.73,3312.72,3321.34,19817064.0
1737076500,3321.08,3340.5,3320.72,3339.98,38844502.0
1737077400,3339.98,3382.64,3338.91,3376.12,85177406.0
1737078300,3376.18,3393.76,3366.49,3384.73,71113398.0
1737079200,3384.73,3388.45,3378.13,3383.89,33418630.0
1737080100,3383.89,3396.23,3380.71,3389.16,30314752.0
1737081000,3389.32,3390.5,3370.81,3374.26,27336838.0
1737081900,3374.28,3374.28,3354.05,3372.07,48936728.0
1737082800,3372.07,3376.06,3366.2,3368.32,16764508.0
1737083700,3368.32,3371.94,3362.02,3364.3,11895006.0
1737084600,3364.3,3372.88,3364.3,3368.52,7727446.0
1737085500,3368.52,3371.74,3357.4,3359.98,10780250.0
1737086400,3359.98,3363.78,3347.27,3347.72,27486946.0
1737087300,3347.72,3357.12,3346.44,3356.58,15819158.0
1737088200,3356.58,3365.0,3353.92,3363.81,11448886.0
1737089100,3363.81,3371.42,3362.94,3369.69,9363906.0
1737090000,3369.69,3374.51,3364.65,3370.93,12245842.0
1737090900,3371.03,3374.77,3363.64,3365.21,13054160.0
1737091800,3365.27,3367.44,3358.19,3360.07,11453766.0
1737092700,3360.07,3368.41,3358.94,3365.51,7887626.0
1737093600,3365.51,3374.7,3363.39,3372.64,8409238.0
1737094500,3372.64,3374.69,3368.85,3370.65,8884254.0
1737095400,3370.65,3374.65,3368.19,3373.03,6169948.0
1737096300,3372.89,3373.0,3363.53,3366.38,16300116.0
1737097200,3366.38,3369.9,3361.3,3369.42,6654504.0
1737098100,3369.42,3371.52,3365.0,3367.09,12881986.0
1737099000,3367.09,3393.91,3363.34,3378.82,32725364.0
1737099900,3378.81,3380.99,3368.01,3371.36,18678188.0
1737100800,3371.36,3380.0,3371.0,3378.29,13386974.0
1737101700,3378.29,3385.06,3372.8,3379.45,21056892.0
1737102600,3379.45,3400.89,3379.03,3392.81,47807370.0
1737103500,3392.81,3412.78,3384.12,3405.9,39641186.0
1737104400,3405.9,3413.03,3399.07,3410.37,25153174.0
1737105300,3410.37,3410.99,3399.29,3407.72,17311332.0
1737106200,3407.63,3411.56,3401.19,3401.29,15954804.0
1737107100,3401.29,3407.79,3400.67,3402.51,12510352.0
1737108000,3402.51,3437.78,3401.1,3434.15,42648112.0
1737108900,3434.15,3437.27,3416.67,3420.16,33826592.0
1737109800,3420.16,3425.12,3414.65,3418.41,16423574.0
1737110700,3418.41,3426.7,3415.87,3426.64,9889958.0
1737111600,3426.64,3427.73,3415.53,3417.64,13191822.0
1737112500,3417.64,3429.41,3416.84,3424.19,17962580.0
1737113400,3424.19,3429.5,3423.02,3426.39,14316070.0
1737114300,3426.39,3426.92,3418.38,3422.1,9547726.0
1737115200,3422.1,3425.46,3417.14,3422.16,13897372.0
1737116100,3422.16,3424.17,3408.16,3410.4,24963092.0
1737117000,3410.31,3412.09,3399.89,3411.3,32072132.0
1737117900,3411.3,3417.59,3403.67,3406.78,19579600.0
1737118800,3406.78,3417.47,3406.78,3414.55,14901226.0
1737119700,3414.55,3422.93,3408.95,3417.35,14622090.0
1737120600,3417.35,3421.28,3394.96,3411.17,31629178.0
1737121500,3411.33,3415.0,3399.31,3400.81,16527274.0
1737122400,3400.76,3414.56,3400.75,3409.7,14400830.0
1737123300,3409.53,3426.82,3409.24,3423.45,22721132.0
1737124200,3423.2,3431.89,3400.9,3405.78,83297024.0
1737125100,3405.51,3431.77,3402.58,3427.7,46856572.0
1737126000,3427.49,3448.22,3424.34,3448.2,69785910.0
1737126900,3448.2,3449.69,3403.1,3416.06,76005996.0
1737127800,3415.91,3425.77,3408.18,3419.1,29509018.0
1737128700,3419.17,3421.01,3407.52,3420.33,19783742.0
1737129600,3420.32,3430.49,3410.53,3430.49,26596962.0
1737130500,3430.49,3447.59,3428.43,3439.74,45827368.0
1737131400,3439.74,3444.98,3435.72,3440.78,20836930.0
1737132300,3440.78,3442.89,3432.18,3436.43,17995176.0
1737133200,3436.43,3436.52,3425.73,3429.01,20604590.0
1737134100,3429.01,3441.9,3422.15,3437.31,24695704.0
1737135000,3437.31,3439.15,3406.02,3413.19,36843180.0
1737135900,3413.46,3421.35,3407.72,3413.26,18366852.0
1737136800,3413.38,3418.56,3409.31,3416.39,11885272.0
1737137700,3416.57,3428.83,3414.12,3420.12,11578502.0
1737138600,3420.12,3425.31,3415.1,3418.37,11006616.0
1737139500,3418.37,3421.83,3409.07,3410.49,12743204.0
1737140400,3410.49,3427.28,3409.73,3427.28,17710832.0
1737141300,3427.5,3443.03,3424.98,3429.61,34907024.0
1737142200,3429.61,3429.81,3416.34,3425.18,23014626.0
1737143100,3425.18,3433.07,3422.16,3430.79,16330504.0
1737144000,3431.02,3453.06,3424.26,3443.99,39367612.0
1737144900,3443.99,3494.3,3441.82,3490.19,89907456.0
1737145800,3490.78,3514.5,3490.78,3510.23,101469444.0
1737146700,3510.24,3524.4,3500.32,3514.04,56007238.0
1737147600,3514.04,3524.53,3501.81,3509.27,34126002.0
1737148500,3509.18,3513.33,3496.72,3497.2,23768158.0
1737149400,3497.59,3500.0,3472.15,3479.2,53821992.0
1737150300,3479.2,3481.41,3465.44,3472.64,24724334.0
1737151200,3472.64,3486.56,3471.04,3478.31,24759150.0
1737152100,3478.31,3482.94,3473.08,3477.09,13177660.0
1737153000,3477.09,3484.12,3472.81,3473.1,13933650.0
1737153900,3473.09,3475.39,3466.01,3468.91,9910758.0
1737154800,3468.91,3476.35,3461.49,3473.74,15870066.0
1737155700,3473.74,3483.87,3469.19,3481.99,11806390.0
1737156600,3481.99,3481.99,3472.01,3477.0,10466538.0
1737157500,3477.0,3479.46,3470.69,3472.39,9053684.0
1737158400,3472.39,3477.89,3470.34,3473.76,14754490.0
1737159300,3473.76,3475.69,3467.34,3473.76,8289278.0
1737160200,3473.76,3484.45,3472.84,3483.64,14191162.0
1737161100,3483.64,3492.94,3480.6,3485.83,15380186.0
1737162000,3485.83,3485.83,3470.9,3474.89,17393264.0
1737162900,3474.89,3474.9,3465.7,3469.03,14538670.0
1737163800,3469.03,3469.04,3453.85,3460.47,22306650.0
1737164700,3460.47,3466.44,3456.32,3464.95,9605396.0
1737165600,3464.95,3470.31,3461.31,3469.15,7420510.0
1737166500,3469.15,3473.28,3467.1,3468.48,6836698.0
1737167400,3468.58,3468.7,3456.77,3460.11,9929882.0
1737168300,3460.11,3463.73,3446.9,3450.06,23070288.0
1737169200,3450.11,3455.0,3443.76,3445.44,16451258.0
1737170100,3445.44,3447.77,3416.37,3426.36,56852140.0
1737171000,3426.36,3427.52,3366.79,3380.98,98337960.0
1737171900,3381.09,3394.4,3370.24,3382.77,58056162.0
1737172800,3382.77,3394.52,3378.49,3379.6,30363090.0
1737173700,3379.5,3379.5,3350.01,3362.03,77262664.0
1737174600,3362.03,3376.93,3357.2,3371.05,31621544.0
1737175500,3371.14,3371.48,3351.17,3364.52,32811642.0
1737176400,3364.52,3369.99,3329.05,3336.97,68047338.0
1737177300,3336.97,3352.29,3327.24,3333.82,42404894.0
1737178200,3333.82,3333.82,3307.04,3318.77,78937436.0
1737179100,3318.78,3325.73,3290.01,3292.89,84847526.0
1737180000,3292.89,3318.9,3291.66,3314.58,49389688.0
1737180900,3314.58,3328.24,3308.56,3321.52,33928712.0
1737181800,3321.52,3339.39,3318.13,3318.6,45714618.0
1737182700,3318.6,3323.27,3311.11,3312.76,23967752.0
1737183600,3312.76,3314.37,3284.1,3284.78,54696260.0
1737184500,3285.13,3302.99,3284.76,3291.45,33882484.0
1737185400,3291.45,3304.14,3285.01,3296.47,26774600.0
1737186300,3296.47,3297.45,3280.01,3286.46,32251450.0
1737187200,3286.47,3286.47,3251.0,3277.58,106198464.0
1737188100,3277.58,3282.03,3253.0,3276.95,48829566.0
1737189000,3277.05,3285.73,3271.61,3282.5,40900848.0
1737189900,3282.49,3294.66,3280.07,3291.85,32326100.0
1737190800,3291.85,3299.87,3280.0,3282.23,35535588.0
1737191700,3282.23,3289.19,3272.18,3280.43,24347220.0
1737192600,3280.43,3280.83,3252.31,3261.69,44254458.0
1737193500,3261.69,3272.72,3256.36,3269.83,23631160.0
1737194400,3269.89,3275.94,3232.43,3246.82,62861040.0
1737195300,3246.72,3260.76,3239.0,3255.43,49451080.0
1737196200,3255.25,3256.9,3225.14,3240.98,56657796.0
1737197100,3240.42,3276.99,3231.11,3265.78,83580436.0
1737198000,3265.81,3265.82,3247.76,3257.82,37460686.0
1737198900,3257.46,3273.99,3252.57,3271.85,28126698.0
1737199800,3271.85,3318.88,3265.11,3315.41,80872396.0
1737200700,3316.59,3323.48,3305.56,3310.18,80811332.0
1737201600,3310.29,3320.91,3306.85,3310.35,31124692.0
1737202500,3310.35,3314.65,3287.54,3289.08,52296586.0
1737203400,3289.43,3294.0,3273.3,3286.39,55646050.0
1737204300,3286.49,3294.24,3280.77,3288.68,20303268.0
1737205200,3288.68,3297.98,3278.33,3297.98,29953538.0
1737206100,3298.08,3303.95,3289.5,3301.61,35766942.0
1737207000,3301.97,3316.66,3301.1,3315.01,42773894.0
1737207900,3315.01,3322.36,3304.92,3321.84,29455270.0
1737208800,3321.84,3325.22,3306.84,3308.93,23744422.0
1737209700,3308.93,3320.02,3306.66,3310.79,15152638.0
1737210600,3310.79,3311.93,3287.76,3291.57,41950664.0
1737211500,3291.49,3305.35,3290.11,3295.86,16341718.0
1737212400,3295.86,3302.74,3283.95,3301.93,25576018.0
1737213300,3301.93,3346.2,3301.18,3324.64,109887964.0
1737214200,3324.3,3342.06,3320.81,3330.8,37789950.0
1737215100,3330.8,3339.09,3304.69,3305.77,46013092.0
1737216000,3305.89,3315.72,3286.99,3289.25,70571986.0
1737216900,3289.25,3301.22,3262.01,3291.1,89438896.0
1737217800,3290.8,3300.55,3266.92,3275.45,41608124.0
1737218700,3275.53,3284.27,3252.51,3252.51,41854638.0
1737219600,3252.51,3277.17,3252.12,3277.1,37267306.0
1737220500,3277.1,3284.8,3263.97,3270.19,27779132.0
1737221400,3270.52,3284.33,3265.93,3271.95,17057142.0
1737222300,3271.95,3281.25,3256.24,3257.2,15495488.0
1737223200,3256.5,3273.54,3254.43,3268.02,18907708.0
1737224100,3268.54,3278.18,3249.0,3273.88,29121734.0
1737225000,3273.87,3283.03,3271.76,3280.59,16438176.0
1737225900,3280.59,3281.34,3255.72,3263.66,19060492.0
1737226800,3263.54,3274.5,3260.39,3271.34,10240680.0
1737227700,3271.28,3287.27,3271.28,3284.11,20358372.0
1737228600,3284.11,3291.4,3281.68,3289.55,15579712.0
1737229500,3289.79,3292.49,3285.06,3289.08,10365552.0
1737230400,3289.08,3290.88,3277.46,3280.94,11643594.0
1737231300,3280.87,3281.94,3258.1,3263.97,23278330.0
1737232200,3263.97,3272.98,3263.66,3269.77,7730480.0
1737233100,3269.77,3270.0,3256.74,3264.87,15368684.0
1737234000,3264.88,3279.48,3262.08,3277.8,12437072.0
1737234900,3277.8,3285.06,3276.55,3282.31,11659460.0
1737235800,3282.31,3282.31,3273.86,3277.15,6561766.0
1737236700,3277.15,3281.09,3270.61,3273.72,6660982.0
1737237600,3273.72,3281.25,3270.02,3280.89,11277868.0
1737238500,3280.89,3286.54,3279.44,3286.18,7980952.0
1737239400,3286.21,3287.67,3281.02,3283.21,5301720.0
1737240300,3283.21,3285.0,3279.35,3279.36,5730708.0
1737241200,3279.42,3288.16,3278.46,3281.16,11678882.0
1737242100,3281.16,3301.47,3278.22,3298.9,26045034.0
1737243000,3298.9,3320.34,3298.01,3313.99,32647406.0
1737243900,3313.99,3315.46,3306.23,3306.69,12843846.0
1737244800,3306.69,3306.71,3297.72,3299.41,21969764.0
1737245700,3299.41,3318.4,3298.54,3315.43,16930402.0
1737246600,3315.43,3322.38,3308.64,3315.77,14086214.0
1737247500,3315.77,3321.57,3310.92,3315.68,13810114.0
1737248400,3315.68,3365.18,3312.9,3358.16,66999556.0
1737249300,3358.19,3361.6,3341.22,3346.62,52282330.0
1737250200,3346.62,3351.0,3336.22,3348.66,20660392.0
1737251100,3348.66,3359.21,3348.39,3352.57,15506916.0
1737252000,3352.57,3358.88,3347.78,3348.47,13718286.0
1737252900,3348.47,3362.47,3346.9,3356.68,14472528.0
1737253800,3356.68,3377.32,3350.9,3373.39,26385890.0
1737254700,3373.29,3373.3,3350.31,3352.47,27664112.0
1737255600,3352.47,3365.32,3344.1,3346.87,30636928.0
1737256500,3346.87,3359.87,3332.52,3339.16,34302140.0
1737257400,3339.16,3345.16,3332.68,3335.82,15823062.0
1737258300,3335.49,3349.87,3333.93,3334.97,16247092.0
1737259200,3334.97,3337.32,3322.52,3325.18,30154916.0
1737260100,3325.39,3327.56,3276.02,3301.9,114443702.0
1737261000,3301.9,3301.9,3280.56,3299.63,31563466.0
1737261900,3299.6,3305.51,3280.19,3282.51,26120568.0
1737262800,3282.51,3287.87,3261.61,3261.61,40661316.0
1737263700,3261.83,3280.89,3258.18,3277.49,27720948.0
1737264600,3277.49,3282.18,3268.61,3281.91,13034832.0
1737265500,3281.91,3299.78,3278.0,3298.57,23904876.0
1737266400,3298.57,3299.93,3289.51,3297.39,14970766.0
1737267300,3297.11,3298.11,3287.78,3296.45,10426282.0
1737268200,3296.45,3296.45,3285.19,3290.99,10538346.0
1737269100,3291.09,3292.56,3280.91,3282.12,11322476.0
1737270000,3282.18,3292.37,3270.89,3272.64,18626292.0
1737270900,3272.64,3273.99,3261.31,3270.69,30766358.0
1737271800,3270.69,3280.41,3268.81,3276.27,18968500.0
1737272700,3276.27,3287.97,3273.97,3275.02,19961176.0
1737273600,3275.02,3277.15,3262.4,3262.69,22990724.0
1737274500,3262.69,3263.91,3236.74,3237.23,68734892.0
1737275400,3237.3,3249.3,3227.24,3228.89,51145310.0
1737276300,3229.05,3238.61,3215.0,3221.19,60461516.0
1737277200,3221.19,3221.82,3157.32,3171.63,159002348.0
1737278100,3172.24,3180.12,3143.11,3173.01,121169190.0
1737279000,3173.1,3197.0,3166.6,3197.0,59145070.0
1737279900,3197.0,3233.18,3190.39,3226.34,71925676.0
1737280800,3225.66,3226.18,3191.5,3198.41,56710722.0
1737281700,3198.41,3203.61,3175.87,3180.93,40024438.0
1737282600,3180.92,3198.49,3179.32,3191.9,32364296.0
1737283500,3191.71,3203.36,3173.02,3174.2,37687528.0
1737284400,3174.3,3186.39,3169.61,3173.1,39492944.0
1737285300,3173.1,3188.53,3158.01,3159.93,38201892.0
1737286200,3160.46,3167.74,3131.0,3150.59,77082992.0
1737287100,3150.33,3156.2,3131.07,3149.56,54911580.0
1737288000,3150.33,3178.38,3144.26,3175.81,56788196.0
1737288900,3175.81,3182.94,3160.99,3175.78,36018176.0
1737289800,3175.78,3196.11,3172.7,3187.49,32819866.0
1737290700,3187.88,3210.59,3183.14,3205.26,38673668.0
1737291600,3205.26,3222.15,3200.05,3203.1,53096324.0
1737292500,3203.1,3218.47,3197.0,3216.09,29596918.0
1737293400,3216.12,3220.88,3205.19,3209.85,21220508.0
1737294300,3209.85,3277.31,3193.14,3273.7,147356600.0
1737295200,3275.24,3364.59,3258.42,3364.59,305419200.0
1737296100,3364.69,3388.08,3324.11,3351.33,257864482.0
1737297000,3351.4,3368.84,3303.84,3368.65,184632306.0
1737297900,3369.01,3395.99,3355.11,3380.19,115847550.0
1737298800,3380.11,3424.81,3373.64,3405.79,131549648.0
1737299700,3405.8,3415.99,3352.82,3366.74,110480418.0
1737300600,3366.65,3393.8,3360.34,3382.62,49557340.0
1737301500,3382.62,3390.82,3368.48,3383.79,42244204.0
1737302400,3383.77,3405.7,3377.57,3390.95,41555328.0
1737303300,3391.04,3422.86,3390.17,3415.88,57379994.0
1737304200,3415.88,3424.04,3400.33,3402.36,44222452.0
1737305100,3402.36,3420.74,3401.01,3410.83,25654554.0
1737306000,3410.88,3423.76,3405.27,3406.27,26423984.0
1737306900,3406.38,3436.26,3385.96,3426.82,78468370.0
1737307800,3426.82,3429.82,3403.11,3419.89,44876882.0
1737308700,3419.99,3448.14,3414.67,3442.35,44485962.0
1737309600,3442.35,3449.0,3428.3,3435.52,29288934.0
1737310500,3435.52,3436.34,3409.7,3410.62,34204120.0
1737311400,3410.62,3419.14,3406.9,3412.66,19185858.0
1737312300,3412.56,3434.41,3410.51,3434.0,23646788.0
1737313200,3433.4,3434.0,3421.01,3424.32,12127930.0
1737314100,3424.23,3433.31,3419.9,3428.66,15304026.0
1737315000,3428.51,3431.36,3411.47,3415.8,18100474.0
1737315900,3415.8,3420.58,3407.59,3419.94,11779736.0
1737316800,3419.94,3432.95,3410.33,3412.6,30276510.0
1737317700,3412.68,3423.83,3403.72,3418.76,19592684.0
1737318600,3418.5,3422.01,3402.45,3405.57,15958470.0
1737319500,3405.57,3408.83,3351.04,3378.22,78193128.0
1737320400,3378.22,3379.4,3338.97,3374.35,66980780.0
1737321300,3374.24,3377.61,3207.05,3247.11,176493082.0
1737322200,3251.01,3296.44,3250.25,3252.66,133919936.0
1737323100,3252.66,3270.73,3212.82,3235.01,124472948.0
1737324000,3232.5,3259.79,3156.18,3258.57,178955840.0
1737324900,3258.93,3311.84,3246.85,3293.23,130854246.0
1737325800,3293.23,3293.23,3227.7,3253.18,63086286.0
1737326700,3252.82,3265.77,3165.89,3265.77,106099758.0
1737327600,3265.76,3265.76,3192.48,3195.7,118028492.0
1737328500,3195.69,3230.36,3160.07,3172.99,122270476.0
1737329400,3172.46,3226.97,3161.83,3217.72,146836460.0
1737330300,3217.72,3239.78,3195.43,3213.52,79626782.0
1737331200,3214.05,3225.31,3181.61,3212.78,95757722.0
1737332100,3212.88,3219.73,3181.06,3185.01,71393430.0
1737333000,3185.01,3201.4,3154.92,3193.4,115641128.0
1737333900,3193.99,3195.08,3142.73,3170.28,125194630.0
1737334800,3170.27,3210.93,3165.19,3203.68,67526030.0
1737335700,3203.56,3212.09,3174.56,3194.15,55016488.0
1737336600,3194.16,3219.48,3178.55,3182.83,63165260.0
1737337500,3182.84,3200.48,3171.35,3200.27,43352508.0
1737338400,3199.96,3232.68,3196.01,3226.52,52002826.0
1737339300,3226.52,3268.51,3223.4,3267.12,61280196.0
1737340200,3267.12,3273.76,3233.8,3237.54,56648940.0
1737341100,3237.54,3261.07,3232.52,3243.54,48655474.0
1737342000,3244.04,3255.99,3227.01,3251.9,32640566.0
1737342900,3251.91,3277.1,3242.11,3247.85,39257346.0
1737343800,3247.74,3279.99,3243.35,3271.22,29337320.0
1737344700,3271.22,3275.72,3260.36,3271.39,17926610.0
1737345600,3271.35,3271.35,3249.6,3257.73,22969446.0
1737346500,3257.73,3267.65,3250.17,3258.07,14789454.0
1737347400,3258.07,3278.78,3253.81,3276.55,20525182.0
1737348300,3276.93,3298.81,3267.11,3269.87,42166210.0
1737349200,3269.87,3318.14,3266.79,3300.25,45185732.0
1737350100,3300.15,3311.58,3281.98,3286.42,31974444.0
1737351000,3286.36,3290.46,3268.11,3286.07,28236530.0
1737351900,3285.99,3297.86,3279.27,3290.91,19157316.0
1737352800,3290.91,3306.98,3285.41,3301.86,27106684.0
1737353700,3301.86,3308.11,3292.82,3303.14,30734722.0
1737354600,3303.14,3353.52,3300.92,3351.84,59119914.0
1737355500,3352.3,3454.72,3352.3,3417.53,271267244.0
1737356400,3417.41,3441.9,3411.06,3428.48,135114918.0
1737357300,3427.1,3431.75,3384.21,3397.93,87521478.0
1737358200,3397.93,3399.43,3351.89,3376.77,95867482.0
1737359100,3376.76,3392.07,3370.64,3383.02,56074048.0
1737360000,3382.95,3405.43,3380.02,3401.49,35822678.0
1737360900,3401.49,3409.02,3390.96,3399.29,33094658.0
1737361800,3398.69,3412.04,3393.06,3397.23,28934114.0
1737362700,3397.23,3397.23,3382.84,3392.15,29245316.0
1737363600,3392.15,3411.93,3384.11,3398.02,38308178.0
1737364500,3397.92,3401.86,3367.48,3378.39,46776400.0
1737365400,3378.5,3391.3,3352.99,3372.53,63509372.0
1737366300,3372.53,3375.94,3354.28,3364.15,38277722.0
1737367200,3364.15,3379.51,3358.82,3370.06,24690304.0
1737368100,3370.06,3391.99,3370.06,3389.19,26747618.0
1737369000,3389.52,3391.76,3361.59,3372.79,30061558.0
1737369900,3373.39,3379.98,3341.78,3354.39,45113050.0
1737370800,3354.39,3361.54,3334.21,3342.63,39827862.0
1737371700,3342.63,3388.33,3341.03,3365.44,85371924.0
1737372600,3365.8,3376.98,3358.33,3374.47,30372008.0
1737373500,3374.47,3379.13,3369.0,3375.69,16801314.0
1737374400,3375.69,3379.6,3321.06,3332.32,67753484.0
1737375300,3332.35,3338.65,3256.4,3302.11,182166358.0
1737376200,3302.34,3319.68,3272.24,3288.8,77920186.0
1737377100,3288.8,3312.48,3288.68,3303.82,39169658.0
1737378000,3303.93,3320.26,3295.01,3312.21,41361456.0
1737378900,3312.39,3333.38,3307.78,3316.74,43602528.0
1737379800,3316.74,3354.87,3312.6,3324.85,98313934.0
1737380700,3324.9,3343.68,3318.8,3342.28,27282432.0
1737381600,3342.23,3358.34,3329.61,3343.37,57106274.0
1737382500,3344.18,3358.03,3337.19,3338.41,42391306.0
1737383400,3338.41,3361.6,3331.57,3345.77,30739426.0
1737384300,3346.01,3359.65,3336.41,3358.56,24693778.0
1737385200,3358.55,3370.59,3342.21,3364.78,35047136.0
1737386100,3364.43,3378.98,3339.23,3373.69,65907834.0
1737387000,3373.69,3375.0,3347.22,3357.52,38940454.0
1737387900,3357.52,3357.52,3315.21,3335.57,101627898.0
1737388800,3335.93,3352.36,3276.81,3307.99,96663418.0
1737389700,3307.99,3355.93,3300.39,3348.99,71048686.0
1737390600,3348.99,3390.0,3339.93,3367.98,64817934.0
1737391500,3367.98,3382.92,3361.96,3380.16,41628272.0
1737392400,3379.9,3384.07,3263.98,3318.62,280942288.0
1737393300,3319.66,3352.91,3310.82,3318.53,89093298.0
1737394200,3318.46,3338.75,3205.0,3229.81,260897752.0
1737395100,3230.16,3319.94,3222.45,3292.24,164139034.0
1737396000,3292.24,3316.89,3286.03,3308.18,64087274.0
1737396900,3308.18,3325.03,3283.72,3311.83,59370034.0
1737397800,3312.42,3327.48,3301.29,3311.57,37054290.0
1737398700,3311.28,3341.58,3303.22,3330.16,53344052.0
1737399600,3330.04,3333.89,3308.4,3326.22,31638750.0
1737400500,3326.22,3354.45,3316.67,3344.82,37321074.0
1737401400,3345.49,3363.9,3328.87,3341.31,35080342.0
1737402300,3342.05,3364.11,3341.09,3342.92,24590724.0
1737403200,3342.92,3344.32,3323.64,3330.05,27189642.0
1737404100,3330.65,3336.22,3313.98,3324.13,25144220.0
1737405000,3324.13,3341.61,3323.74,3335.45,13375762.0
1737405900,3335.45,3342.41,3320.27,3320.27,11528214.0
1737406800,3320.27,3329.55,3311.46,3318.99,13026006.0
1737407700,3319.46,3337.16,3314.57,3323.42,14040742.0
1737408600,3323.36,3331.18,3309.3,3316.61,17513686.0
1737409500,3316.61,3317.05,3280.51,3284.42,37669424.0
1737410400,3284.36,3293.2,3255.28,3287.64,49040880.0
1737411300,3288.01,3306.55,3282.11,3304.62,24329362.0
1737412200,3304.62,3317.47,3298.57,3314.8,19212346.0
1737413100,3314.8,3324.16,3312.44,3318.25,10514196.0
1737414000,3318.14,3320.28,3289.37,3292.6,23855424.0
1737414900,3292.39,3307.49,3281.76,3303.99,16864766.0
1737415800,3303.99,3304.88,3291.21,3300.78,9320418.0
1737416700,3300.78,3302.37,3260.59,3283.21,48110884.0
1737417600,3283.21,3289.47,3253.67,3278.83,33114958.0
1737418500,3278.83,3280.9,3243.14,3247.43,37000700.0
1737419400,3246.94,3269.11,3233.77,3261.63,38560298.0
1737420300,3261.34,3272.86,3220.47,3225.66,58898316.0
1737421200,3225.9,3259.88,3222.47,3253.55,30808896.0
1737422100,3253.97,3254.68,3210.0,3214.19,43725472.0
1737423000,3214.24,3247.89,3203.89,3236.49,75854660.0
1737423900,3236.49,3260.77,3232.94,3250.4,30686546.0
1737424800,3250.4,3272.75,3242.01,3267.11,31392906.0
1737425700,3267.05,3268.62,3251.43,3256.44,21816856.0
1737426600,3256.44,3256.44,3233.35,3239.76,23879044.0
1737427500,3239.81,3258.35,3227.81,3256.73,20035974.0
1737428400,3256.73,3264.45,3248.11,3254.9,17372742.0
1737429300,3254.9,3269.67,3248.1,3258.23,17552952.0
1737430200,3258.09,3267.9,3248.01,3260.39,19249966.0
1737431100,3260.39,3265.68,3255.31,3262.23,9558660.0
1737432000,3262.23,3262.25,3231.39,3245.98,27823158.0
1737432900,3245.98,3261.63,3244.96,3252.9,16605606.0
1737433800,3252.85,3252.9,3212.81,3232.21,36348164.0
1737434700,3232.54,3247.23,3230.36,3246.37,14507464.0
1737435600,3246.37,3253.9,3236.71,3247.72,20664514.0
1737436500,3247.72,3249.65,3236.01,3239.36,11572338.0
1737437400,3239.47,3240.0,3220.0,3230.15,23089406.0
1737438300,3230.47,3236.18,3216.03,3224.39,18566336.0
1737439200,3224.65,3248.62,3212.82,3246.4,33994724.0
1737440100,3246.44,3253.97,3235.59,3238.69,20450818.0
1737441000,3238.69,3239.63,3216.33,3218.44,25964108.0
1737441900,3218.15,3244.14,3217.02,3241.15,17689272.0
1737442800,3241.15,3250.78,3234.55,3248.25,19076426.0
1737443700,3248.53,3261.37,3246.7,3257.2,17288402.0
1737444600,3257.2,3261.49,3252.28,3258.9,14926332.0
1737445500,3258.9,3266.0,3245.15,3254.01,16539334.0
1737446400,3254.0,3262.97,3243.28,3258.78,15972376.0
1737447300,3258.82,3262.81,3253.55,3257.73,12185720.0
1737448200,3257.68,3258.64,3238.97,3242.62,18137660.0
1737449100,3242.62,3253.97,3233.55,3253.27,21288854.0
1737450000,3253.27,3274.39,3249.82,3261.14,32217026.0
1737450900,3261.42,3267.99,3254.14,3263.6,15526410.0
1737451800,3263.71,3271.82,3258.66,3262.08,14258080.0
1737452700,3262.08,3276.4,3260.82,3275.74,15659380.0
1737453600,3275.74,3288.82,3270.41,3280.41,30341826.0
1737454500,3280.31,3294.22,3279.61,3293.07,24706700.0
1737455400,3293.07,3299.86,3283.32,3288.78,22884934.0
1737456300,3288.78,3308.8,3285.77,3302.06,26832514.0
1737457200,3302.06,3308.65,3296.78,3308.09,16617066.0
1737458100,3307.99,3313.19,3301.9,3309.14,22538062.0
1737459000,3308.89,3311.77,3298.08,3298.74,27708774.0
1737459900,3298.74,3299.86,3295.92,3297.61,2164372.0
1737460800,3304.39,3306.47,3293.07,3300.95,19242774.0
1737461700,3300.95,3325.85,3300.51,3315.36,58278986.0
1737462600,3315.36,3315.68,3298.16,3307.06,34006050.0
1737463500,3307.06,3310.73,3300.68,3306.62,16844448.0
1737464400,3306.62,3310.14,3288.96,3300.98,26987384.0
1737465300,3300.98,3314.49,3296.42,3299.03,19413462.0
1737466200,3299.03,3303.99,3292.56,3303.2,17831902.0
1737467100,3303.2,3310.22,3298.92,3308.85,16743386.0
1737468000,3308.71,3312.71,3302.41,3312.14,13070320.0
1737468900,3312.14,3332.98,3310.64,3331.86,39597738.0
1737469800,3332.72,3333.73,3279.0,3302.01,109540464.0
1737470700,3302.01,3311.64,3279.89,3288.51,49048078.0
1737471600,3288.51,3294.32,3261.77,3274.09,55239942.0
1737472500,3274.14,3300.99,3271.4,3298.17,26812596.0
1737473400,3298.17,3299.74,3277.84,3292.05,28252906.0
1737474300,3292.05,3296.52,3277.72,3294.1,18253842.0
1737475200,3294.1,3343.89,3289.36,3339.43,69182206.0
1737476100,3339.37,3349.14,3307.28,3316.21,73476920.0
1737477000,3315.82,3324.59,3302.51,3309.21,35954690.0
1737477900,3309.81,3321.87,3308.45,3313.34,18598038.0
1737478800,3313.15,3323.69,3311.15,3323.59,13199310.0
1737479700,3323.59,3326.5,3317.41,3320.01,15370008.0
1737480600,3320.01,3321.89,3307.09,3320.19,15747706.0
1737481500,3319.74,3356.04,3318.78,3350.37,46214174.0
1737482400,3350.37,3350.98,3333.85,3337.27,19144050.0
1737483300,3337.27,3348.18,3329.87,3332.94,23368302.0
1737484200,3332.94,3367.88,3330.9,3353.87,39679586.0
1737485100,3353.75,3355.9,3342.01,3345.17,18207238.0
1737486000,3345.18,3346.29,3324.09,3324.28,28524656.0
1737486900,3324.6,3334.24,3318.33,3327.76,24973108.0
1737487800,3327.77,3327.77,3317.24,3325.55,14336726.0
1737488700,3325.46,3337.14,3325.05,3331.74,12950446.0
1737489600,3331.74,3339.63,3327.29,3328.01,10408502.0
1737490500,3328.01,3330.0,3322.13,3323.06,9326404.0
1737491400,3323.43,3323.43,3305.48,3306.89,33842712.0
1737492300,3306.89,3316.98,3303.34,3313.41,16504528.0
1737493200,3313.43,3314.48,3301.87,3308.66,13529264.0
1737494100,3308.9,3314.77,3304.56,3311.84,12871546.0
1737495000,3311.84,3329.44,3310.24,3329.09,15640176.0
1737495900,3329.09,3335.71,3328.02,3331.61,12298858.0
1737496800,3331.58,3336.12,3326.0,3326.94,10730604.0
1737497700,3326.94,3337.33,3326.62,3337.32,8239774.0
1737498600,3337.32,3339.99,3327.48,3335.39,8916894.0
1737499500,3335.39,3346.58,3332.55,3333.06,11007786.0
1737500400,3333.91,3334.32,3307.27,3323.16,35901278.0
1737501300,3323.16,3329.53,3311.1,3313.45,15872334.0
1737502200,3313.4,3325.32,3312.91,3320.75,12436836.0
1737503100,3320.75,3328.62,3318.39,3326.74,9059318.0
1737504000,3326.74,3337.18,3322.99,3333.71,19048838.0
1737504900,3333.71,3338.86,3322.53,3329.24,10425018.0
1737505800,3329.24,3333.29,3322.78,3330.01,8695136.0
1737506700,3330.01,3365.96,3325.44,3361.54,35471774.0
1737507600,3361.54,3361.83,3331.58,3339.26,25550668.0
1737508500,3339.21,3351.76,3335.02,3338.01,11906734.0
1737509400,3338.01,3345.97,3321.61,3322.78,19713228.0
1737510300,3322.78,3331.24,3322.0,3328.53,11783128.0
1737511200,3328.34,3331.85,3322.0,3331.82,8797838.0
1737512100,3331.82,3336.36,3329.64,3333.43,7241572.0
1737513000,3333.43,3343.99,3331.28,3336.97,12007044.0
1737513900,3337.22,3346.78,3336.94,3343.32,23105406.0
1737514800,3343.32,3347.85,3336.01,3336.01,6737208.0
1737515700,3336.01,3344.76,3333.52,3343.4,8810370.0
1737516600,3343.4,3344.94,3336.47,3339.41,6308056.0
1737517500,3339.41,3339.41,3327.2,3330.54,11416064.0
1737518400,3330.54,3332.93,3327.68,3329.8,5366414.0
1737519300,3329.8,3330.71,3323.22,3326.44,8180160.0
1737520200,3326.44,3327.52,3315.84,3321.02,12440056.0
1737521100,3321.02,3332.65,3320.15,3331.15,7823886.0
1737522000,3331.15,3339.33,3328.0,3336.68,8049854.0
1737522900,3336.68,3337.65,3323.73,3325.32,7409898.0
1737523800,3325.32,3325.32,3320.37,3323.59,6073896.0
1737524700,3323.59,3323.79,3317.01,3317.66,8400392.0
1737525600,3317.66,3323.48,3312.01,3320.97,14007298.0
1737526500,3320.8,3320.8,3301.61,3305.53,17388696.0
1737527400,3305.74,3312.28,3305.42,3308.71,11122226.0
1737528300,3308.71,3311.47,3303.72,3308.82,8352266.0
1737529200,3308.82,3310.36,3305.75,3307.64,9601376.0
1737530100,3307.64,3310.22,3291.12,3299.98,29498396.0
1737531000,3299.98,3303.62,3286.18,3288.1,21411368.0
1737531900,3288.1,3295.0,3286.36,3287.05,15525406.0
1737532800,3286.97,3294.38,3283.37,3292.2,17286608.0
1737533700,3292.2,3294.43,3273.26,3280.7,26518410.0
1737534600,3280.14,3288.86,3273.0,3286.11,19181056.0
1737535500,3286.11,3300.02,3285.12,3298.39,29363188.0
1737536400,3298.39,3298.41,3290.51,3293.6,11353814.0
1737537300,3293.6,3297.12,3289.1,3295.82,9137468.0
1737538200,3295.82,3303.43,3293.28,3302.38,8211368.0
1737539100,3302.54,3303.49,3295.39,3297.4,7245884.0
1737540000,3297.4,3298.4,3287.82,3296.01,15198330.0
1737540900,3296.01,3299.94,3295.01,3299.49,6338262.0
1737541800,3299.7,3304.34,3295.5,3300.5,9630062.0
1737542700,3300.5,3307.4,3300.0,3306.99,9383624.0
1737543600,3306.99,3313.73,3303.3,3311.56,10710316.0
1737544500,3311.56,3315.14,3306.0,3306.0,10872014.0
1737545400,3306.0,3316.49,3306.0,3315.61,8988086.0
1737546300,3315.61,3328.83,3313.93,3325.53,22702124.0
1737547200,3325.53,3331.45,3317.23,3320.69,23925056.0
1737548100,3320.69,3321.18,3312.61,3315.06,10103884.0
1737549000,3315.06,3318.39,3310.14,3316.06,9237410.0
1737549900,3316.06,3317.69,3311.87,3315.9,9728034.0
1737550800,3315.85,3318.31,3303.38,3308.25,16746434.0
1737551700,3308.2,3309.68,3300.8,3303.67,12312654.0
1737552600,3303.94,3304.32,3285.86,3302.39,35376008.0
1737553500,3301.88,3303.19,3279.25,3283.32,36038270.0
1737554400,3283.39,3290.22,3274.03,3282.64,45700750.0
1737555300,3282.64,3305.77,3280.67,3305.68,30737700.0
1737556200,3305.68,3310.99,3281.77,3285.93,37433024.0
1737557100,3285.92,3301.77,3266.7,3292.02,51786410.0
1737558000,3292.72,3304.69,3286.66,3296.89,39261664.0
1737558900,3296.89,3301.28,3275.0,3275.0,29970706.0
1737559800,3275.0,3284.11,3268.95,3279.03,25708278.0
1737560700,3279.09,3287.0,3273.1,3277.5,13926188.0
1737561600,3277.5,3278.16,3261.07,3264.02,44813502.0
1737562500,3264.08,3279.8,3261.0,3278.82,18721494.0
1737563400,3278.82,3282.91,3267.9,3270.99,21078948.0
1737564300,3271.0,3278.5,3270.47,3277.1,13092386.0
1737565200,3277.15,3285.0,3271.02,3277.97,17881570.0
1737566100,3277.97,3283.94,3277.97,3281.22,8517918.0
1737567000,3281.22,3287.01,3274.48,3278.46,14511962.0
1737567900,3278.46,3286.28,3278.44,3284.6,7564860.0
1737568800,3284.6,3290.85,3276.32,3281.26,12199462.0
1737569700,3281.26,3281.28,3262.75,3267.99,27625504.0
1737570600,3268.06,3277.39,3268.06,3270.86,11238694.0
1737571500,3270.86,3273.78,3239.08,3248.93,45928052.0
1737572400,3249.38,3261.0,3247.52,3260.15,16997090.0
1737573300,3260.15,3276.8,3258.12,3268.11,24476388.0
1737574200,3268.11,3279.0,3261.32,3269.62,18091932.0
1737575100,3269.62,3274.48,3259.0,3261.51,14033128.0
1737576000,3261.51,3270.04,3259.01,3264.23,15215378.0
1737576900,3264.23,3272.29,3260.47,3271.01,8239720.0
1737577800,3270.97,3276.21,3264.24,3264.24,10076970.0
1737578700,3264.24,3266.59,3253.01,3255.86,12826932.0
1737579600,3255.82,3256.49,3240.0,3247.85,36944534.0
1737580500,3247.85,3253.49,3242.04,3252.52,9373842.0
1737581400,3252.57,3261.53,3252.37,3257.46,9649874.0
1737582300,3257.55,3264.32,3253.0,3258.42,8834768.0
1737583200,3258.42,3262.29,3254.8,3256.82,6235924.0
1737584100,3256.88,3257.02,3240.12,3250.05,13043410.0
1737585000,3250.08,3265.69,3249.08,3257.71,11047936.0
1737585900,3257.71,3258.0,3231.89,3237.63,22452142.0
1737586800,3237.63,3242.31,3221.53,3236.32,48160586.0
1737587700,3236.37,3243.78,3232.78,3239.93,13229580.0
1737588600,3239.99,3245.99,3236.63,3244.7,7574546.0
1737589500,3244.7,3245.5,3237.26,3241.77,9201956.0
1737590400,3241.77,3256.79,3237.04,3249.86,19127250.0
1737591300,3249.75,3257.22,3245.07,3254.23,17531418.0
1737592200,3254.23,3260.81,3247.05,3251.0,9437680.0
1737593100,3251.02,3259.03,3244.01,3252.92,10617962.0
1737594000,3252.92,3257.59,3246.11,3248.89,7082570.0
1737594900,3248.89,3256.5,3245.46,3253.72,9308904.0
1737595800,3253.72,3255.73,3242.35,3243.61,8578558.0
1737596700,3243.61,3243.61,3220.0,3234.28,40783624.0
1737597600,3234.34,3236.57,3215.26,3219.12,25261558.0
1737598500,3219.35,3225.33,3203.23,3223.98,42297848.0
1737599400,3223.98,3226.39,3210.33,3218.65,14906302.0
1737600300,3218.65,3225.28,3211.47,3222.26,12133134.0
1737601200,3222.48,3234.44,3220.0,3233.8,13573044.0
1737602100,3233.88,3240.95,3231.28,3240.05,12358534.0
1737603000,3240.05,3242.35,3236.89,3238.06,8335314.0
1737603900,3238.06,3238.33,3214.38,3225.64,23128388.0
1737604800,3225.71,3230.89,3221.82,3222.56,11149994.0
1737605700,3222.51,3223.99,3205.61,3207.03,19516696.0
1737606600,3207.03,3214.99,3182.66,3198.95,63553854.0
1737607500,3198.84,3202.22,3190.95,3196.01,20106592.0
1737608400,3196.01,3209.0,3195.34,3208.56,15359794.0
1737609300,3208.56,3211.74,3203.29,3207.0,12339872.0
1737610200,3207.0,3220.5,3204.39,3218.59,18965130.0
1737611100,3218.59,3219.03,3212.44,3213.89,8449578.0
1737612000,3213.89,3221.22,3208.9,3219.51,11973380.0
1737612900,3219.51,3223.98,3212.18,3223.29,8119220.0
1737613800,3223.29,3223.74,3211.06,3212.39,8810614.0
1737614700,3212.39,3215.9,3203.26,3207.1,10287946.0
1737615600,3207.1,3213.97,3197.39,3210.36,14283944.0
1737616500,3210.36,3217.27,3209.5,3214.1,10056200.0
1737617400,3214.1,3226.76,3206.32,3222.4,16556086.0
1737618300,3222.4,3232.44,3222.27,3231.96,12665438.0
1737619200,3231.96,3232.44,3224.51,3226.6,10212480.0
1737620100,3226.65,3230.88,3218.01,3221.34,11955938.0
1737621000,3221.4,3224.58,3215.67,3218.79,8490424.0
1737621900,3218.79,3220.23,3207.44,3209.22,14891536.0
1737622800,3209.26,3221.14,3208.23,3219.1,8951840.0
1737623700,3219.13,3220.98,3212.56,3215.23,8868276.0
1737624600,3215.23,3216.14,3202.11,3204.57,17408684.0
1737625500,3204.57,3208.96,3191.13,3195.94,25529944.0
1737626400,3195.94,3202.37,3193.01,3201.53,12258278.0
1737627300,3201.53,3212.68,3200.06,3209.15,13214614.0
1737628200,3209.15,3211.96,3187.76,3190.45,22092474.0
1737629100,3190.56,3204.55,3187.34,3203.3,17671704.0
1737630000,3203.3,3207.27,3194.82,3205.73,18915722.0
1737630900,3205.73,3210.03,3197.39,3207.28,11888972.0
1737631800,3207.22,3216.15,3206.96,3211.68,12318960.0
1737632700,3211.68,3214.43,3207.32,3212.78,6734234.0
1737633600,3212.78,3217.94,3198.68,3200.72,15799622.0
1737634500,3200.72,3202.78,3188.52,3201.78,30765758.0
1737635400,3201.29,3214.28,3198.43,3203.99,18699180.0
1737636300,3204.0,3208.65,3200.07,3202.62,13330774.0
1737637200,3202.62,3214.99,3201.81,3210.18,14178472.0
1737638100,3210.18,3210.8,3201.12,3207.06,14144944.0
1737639000,3207.23,3235.34,3206.74,3228.16,42990374.0
1737639900,3228.04,3242.4,3227.96,3233.01,37671634.0
1737640800,3232.89,3237.39,3226.46,3231.47,22362168.0
1737641700,3231.47,3236.42,3221.81,3234.12,16126584.0
1737642600,3234.06,3272.85,3230.43,3267.54,114013730.0
1737643500,3268.55,3285.36,3259.7,3274.6,97149374.0
1737644400,3274.6,3280.91,3230.12,3242.38,143641330.0
1737645300,3241.98,3247.91,3225.01,3234.35,69208998.0
1737646200,3234.29,3256.65,3232.81,3255.68,38893072.0
1737647100,3255.69,3264.99,3248.56,3258.51,29534212.0
1737648000,3258.51,3288.81,3255.24,3284.99,65417718.0
1737648900,3284.99,3296.73,3265.84,3275.05,55266572.0
1737649800,3275.06,3281.81,3266.57,3277.14,25797624.0
1737650700,3277.07,3282.0,3252.0,3253.65,44511868.0
1737651600,3253.64,3253.64,3230.02,3240.16,59908092.0
1737652500,3240.16,3248.55,3236.18,3247.05,16439508.0
1737653400,3247.05,3254.78,3243.02,3253.89,12656238.0
1737654300,3253.89,3270.76,3253.89,3264.89,19028308.0
1737655200,3264.92,3269.43,3249.67,3251.88,16705088.0
1737656100,3251.88,3259.69,3242.05,3257.99,19934438.0
1737657000,3257.99,3261.19,3238.64,3238.89,14731244.0
1737657900,3238.89,3245.4,3234.0,3239.9,19273140.0
1737658800,3239.9,3245.0,3225.53,3230.06,24209642.0
1737659700,3230.06,3231.99,3205.01,3212.82,55781418.0
1737660600,3212.82,3225.92,3206.48,3225.38,27631238.0
1737661500,3225.38,3225.41,3193.09,3203.76,49669662.0
1737662400,3203.71,3235.66,3195.86,3223.07,78937406.0
1737663300,3223.31,3294.1,3208.39,3281.36,174636618.0
1737664200,3281.42,3282.12,3255.74,3273.69,65848858.0
1737665100,3273.69,3292.59,3222.73,3246.15,122870022.0
1737666000,3246.11,3254.46,3223.78,3230.99,45463344.0
1737666900,3230.95,3251.42,3212.77,3235.26,41414124.0
1737667800,3235.21,3255.52,3224.14,3247.48,18208934.0
1737668700,3247.48,3252.55,3228.62,3247.4,15333924.0
1737669600,3247.85,3270.49,3245.19,3268.41,29967446.0
1737670500,3268.41,3297.2,3260.47,3291.95,50788012.0
1737671400,3291.94,3318.78,3291.73,3310.27,54081852.0
1737672300,3310.27,3322.98,3298.71,3321.94,25380892.0
1737673200,3321.66,3331.97,3311.27,3316.63,32847656.0
1737674100,3316.63,3344.66,3316.63,3335.68,45948342.0
1737675000,3335.62,3347.53,3330.06,3337.47,18951060.0
1737675900,3337.47,3342.38,3327.73,3337.88,20589110.0
1737676800,3337.88,3348.99,3328.35,3329.02,32390054.0
1737677700,3329.02,3334.14,3313.12,3313.53,26263288.0
1737678600,3313.53,3315.79,3295.01,3295.99,31964762.0
1737679500,3295.99,3305.47,3284.11,3284.72,26724448.0
1737680400,3284.69,3304.37,3283.51,3300.77,24364262.0
1737681300,3300.77,3318.62,3292.1,3318.01,21235762.0
1737682200,3318.0,3325.37,3305.93,3308.6,19376278.0
1737683100,3308.6,3310.65,3284.65,3297.47,25585348.0
1737684000,3297.49,3306.69,3288.23,3305.73,16733340.0
1737684900,3305.73,3313.1,3300.97,3306.1,13705156.0
1737685800,3306.1,3311.16,3301.72,3303.02,10373444.0
1737686700,3303.02,3303.39,3278.58,3284.64,26420218.0
1737687600,3285.21,3305.73,3285.21,3289.66,19297914.0
1737688500,3289.66,3306.41,3275.0,3297.14,31087118.0
1737689400,3297.14,3311.93,3295.27,3308.9,27602014.0
1737690300,3308.95,3310.7,3297.8,3301.41,13292640.0
1737691200,3301.35,3308.26,3291.13,3304.84,10788730.0
1737692100,3304.84,3309.93,3296.77,3302.66,12959098.0
1737693000,3302.43,3323.61,3299.34,3322.96,22100926.0
1737693900,3323.4,3339.92,3322.77,3332.72,42003930.0
1737694800,3332.45,3372.95,3328.55,3362.43,71222300.0
1737695700,3362.38,3375.0,3357.3,3366.7,38001654.0
1737696600,3366.7,3378.47,3363.22,3378.38,25404870.0
1737697500,3378.09,3409.47,3373.41,3409.22,64907340.0
1737698400,3409.28,3420.61,3395.95,3397.39,70450264.0
1737699300,3397.39,3403.12,3387.11,3396.14,37477912.0
1737700200,3396.14,3404.94,3378.01,3383.64,38579120.0
1737701100,3383.53,3395.85,3383.01,3385.27,21366852.0
1737702000,3385.32,3400.36,3385.32,3388.49,22747584.0
1737702900,3388.49,3399.96,3385.11,3387.39,16053214.0
1737703800,3387.43,3390.1,3371.39,3375.66,27381644.0
1737704700,3375.66,3388.44,3374.24,3380.59,16436830.0
1737705600,3380.59,3393.95,3374.6,3391.34,25900692.0
1737706500,3391.34,3407.9,3390.0,3407.23,26820110.0
1737707400,3406.62,3415.57,3400.02,3400.94,32937790.0
1737708300,3400.94,3402.79,3394.98,3400.57,18575224.0
1737709200,3400.58,3409.36,3397.0,3402.8,14543030.0
1737710100,3402.8,3412.03,3400.67,3400.69,12973562.0
1737711000,3400.69,3401.51,3393.01,3400.52,20185774.0
1737711900,3400.52,3403.75,3391.01,3400.87,14606264.0
1737712800,3400.73,3405.35,3391.47,3395.02,13924714.0
1737713700,3395.02,3399.63,3390.53,3394.83,10286636.0
1737714600,3394.83,3408.07,3391.65,3405.99,17913690.0
1737715500,3406.12,3414.21,3399.0,3412.88,15441602.0
1737716400,3412.88,3413.9,3403.14,3405.02,11434858.0
1737717300,3405.02,3409.12,3400.31,3403.01,10878984.0
1737718200,3403.01,3404.19,3397.29,3401.22,9236702.0
1737719100,3401.22,3403.21,3391.8,3398.69,12936828.0
1737720000,3398.69,3403.02,3390.36,3394.73,10729220.0
1737720900,3394.73,3398.12,3385.41,3386.05,18206894.0
1737721800,3386.23,3393.91,3386.23,3393.86,16809994.0
1737722700,3393.86,3404.63,3392.18,3403.48,12559362.0
1737723600,3403.48,3429.0,3395.89,3404.73,61761980.0
1737724500,3404.68,3407.02,3394.39,3401.36,17244438.0
1737725400,3401.36,3402.6,3392.0,3395.35,12247908.0
1737726300,3395.14,3400.74,3390.25,3394.44,22585024.0
1737727200,3394.44,3398.36,3383.1,3387.0,22533712.0
1737728100,3387.0,3401.47,3386.44,3400.02,13216150.0
1737729000,3400.02,3421.36,3378.04,3417.65,69745208.0
1737729900,3417.7,3421.99,3394.23,3398.31,38374494.0
1737730800,3398.34,3408.99,3391.49,3393.61,30201402.0
1737731700,3393.61,3399.95,3381.31,3385.51,27557532.0
1737732600,3385.37,3389.44,3355.0,3361.0,83229504.0
1737733500,3361.0,3385.44,3358.77,3382.62,41664044.0
1737734400,3382.62,3391.86,3375.88,3387.95,24766808.0
1737735300,3387.95,3392.0,3381.94,3389.08,12889014.0
1737736200,3388.71,3397.06,3384.15,3391.82,17319432.0
1737737100,3391.24,3396.7,3378.0,3379.29,21666398.0
1737738000,3379.35,3385.17,3371.76,3381.58,26771844.0
1737738900,3381.58,3395.84,3381.58,3390.98,22070914.0
1737739800,3390.98,3393.38,3383.63,3391.89,8214642.0
1737740700,3391.89,3405.0,3391.88,3396.65,23581544.0
1737741600,3396.6,3408.37,3386.71,3390.77,22098780.0
1737742500,3391.3,3398.85,3390.82,3392.8,10166632.0
1737743400,3392.8,3395.99,3380.38,3385.63,11420898.0
1737744300,3385.63,3386.15,3373.79,3380.06,17885628.0
1737745200,3380.0,3387.32,3370.81,3377.18,20341272.0
1737746100,3377.31,3392.81,3377.2,3390.39,14125698.0
1737747000,3390.39,3393.91,3370.57,3372.31,30729990.0
1737747900,3371.01,3371.81,3363.16,3367.16,29850350.0
1737748800,3367.19,3377.48,3364.32,3370.05,16584140.0
1737749700,3370.05,3370.06,3336.97,3340.01,69279566.0
1737750600,3340.01,3345.72,3329.47,3342.38,40774554.0
1737751500,3342.14,3342.73,3325.47,3327.04,31586960.0
1737752400,3327.75,3337.42,3326.7,3331.16,17710100.0
1737753300,3331.16,3345.6,3329.34,3339.73,12907598.0
1737754200,3339.73,3341.22,3326.54,3330.56,18175824.0
1737755100,3330.61,3330.9,3322.22,3328.33,22036624.0
1737756000,3328.59,3331.01,3321.01,3324.46,20320910.0
1737756900,3324.46,3334.35,3321.74,3324.69,10646908.0
1737757800,3324.68,3334.87,3324.64,3334.81,7218166.0
1737758700,3334.81,3335.82,3321.06,3324.47,9712026.0
1737759600,3324.47,3324.72,3302.5,3309.11,42690348.0
1737760500,3309.11,3314.17,3304.38,3308.63,10500200.0
1737761400,3308.4,3313.23,3304.43,3306.11,14315442.0
1737762300,3306.11,3311.02,3303.59,3309.02,12161420.0
1737763200,3309.02,3312.97,3294.82,3297.91,27217180.0
1737764100,3297.91,3308.0,3292.28,3303.01,17576330.0
1737765000,3302.69,3305.0,3280.0,3280.88,33492788.0
1737765900,3280.88,3288.86,3268.32,3272.36,35928920.0
1737766800,3272.27,3287.69,3267.35,3287.29,27955888.0
1737767700,3287.17,3302.38,3285.19,3296.89,22992040.0
1737768600,3296.89,3304.88,3296.61,3301.11,13322158.0
1737769500,3301.11,3301.11,3290.94,3292.74,11711028.0
1737770400,3292.74,3301.09,3287.86,3300.11,9148752.0
1737771300,3300.11,3303.18,3294.58,3297.23,8718116.0
1737772200,3297.18,3301.54,3295.35,3299.89,5164684.0
1737773100,3299.89,3299.89,3291.97,3293.48,8877234.0
1737774000,3293.48,3296.69,3290.52,3295.84,5590214.0
1737774900,3295.84,3307.33,3294.02,3306.23,11769168.0
1737775800,3306.34,3315.85,3306.34,3312.88,28312458.0
1737776700,3312.88,3322.77,3311.18,3318.01,16417434.0
1737777600,3318.01,3318.57,3309.43,3310.55,12026276.0
1737778500,3310.55,3310.65,3302.1,3304.4,8908268.0
1737779400,3304.4,3306.83,3300.37,3305.82,7530038.0
1737780300,3305.82,3310.01,3296.69,3298.78,13155122.0
1737781200,3298.78,3299.78,3286.6,3290.2,18840804.0
1737782100,3290.5,3299.0,3287.35,3297.38,10384058.0
1737783000,3297.38,3301.7,3291.76,3299.22,5657092.0
1737783900,3299.22,3301.6,3293.84,3295.01,6955684.0
1737784800,3295.01,3302.39,3293.31,3296.23,8810838.0
1737785700,3296.18,3296.18,3282.57,3290.52,19847166.0
1737786600,3290.52,3291.81,3283.05,3289.43,7840238.0
1737787500,3289.43,3291.98,3284.06,3290.84,5544264.0
1737788400,3290.78,3292.24,3285.21,3289.53,8294126.0
1737789300,3288.96,3291.04,3281.83,3289.9,9468456.0
1737790200,3289.9,3293.94,3286.0,3290.42,6683016.0
1737791100,3290.42,3294.18,3288.19,3289.78,6731488.0
1737792000,3289.78,3296.62,3287.48,3296.43,10983626.0
1737792900,3296.43,3299.99,3285.53,3291.4,14554654.0
1737793800,3291.39,3291.4,3281.43,3288.49,10763684.0
1737794700,3288.49,3291.36,3285.58,3289.6,5048088.0
1737795600,3289.6,3291.48,3283.38,3287.68,5694178.0
1737796500,3287.72,3290.53,3285.05,3285.28,4710998.0
1737797400,3285.28,3290.6,3284.0,3288.43,5132466.0
1737798300,3288.43,3288.93,3280.0,3282.3,10148832.0
1737799200,3282.25,3285.54,3270.4,3283.01,28538174.0
1737800100,3283.01,3284.32,3274.0,3276.03,11323836.0
1737801000,3275.97,3288.19,3275.35,3287.2,11397974.0
1737801900,3287.2,3296.12,3285.8,3294.2,13133442.0
1737802800,3294.24,3298.23,3291.39,3292.0,10837950.0
1737803700,3292.0,3293.77,3289.62,3293.09,9858496.0
1737804600,3293.09,3299.57,3291.59,3298.1,10846326.0
1737805500,3298.1,3310.53,3297.48,3305.5,24998100.0
1737806400,3305.5,3306.2,3297.43,3300.67,12219094.0
1737807300,3300.67,3303.37,3295.01,3295.5,6668660.0
1737808200,3295.5,3304.33,3293.02,3302.73,10281860.0
1737809100,3302.73,3305.45,3299.43,3304.78,8358408.0
1737810000,3304.78,3307.61,3301.39,3302.92,7740676.0
1737810900,3302.92,3306.79,3299.73,3301.44,5914372.0
1737811800,3301.44,3306.0,3299.01,3304.96,7699234.0
1737812700,3304.96,3309.07,3300.92,3306.3,7336824.0
1737813600,3306.3,3307.89,3297.0,3298.85,8670610.0
1737814500,3298.85,3305.55,3297.51,3304.18,4811416.0
1737815400,3304.18,3306.15,3298.1,3304.85,6758922.0
1737816300,3304.85,3318.59,3302.78,3314.36,16423922.0
1737817200,3314.41,3325.59,3308.42,3321.86,28610084.0
1737818100,3321.86,3340.73,3318.14,3331.18,53431848.0
1737819000,3331.5,3343.6,3331.34,3332.35,28251720.0
1737819900,3332.35,3338.67,3326.5,3333.02,16489486.0
1737820800,3332.94,3339.61,3328.7,3339.61,15119382.0
1737821700,3339.61,3347.91,3330.81,3341.66,22462600.0
1737822600,3341.72,3343.4,3333.1,3334.98,11634588.0
1737823500,3334.98,3341.08,3330.2,3341.0,10850946.0
1737824400,3341.08,3344.93,3334.22,3335.88,11995808.0
1737825300,3335.88,3341.07,3329.31,3339.39,15277998.0
1737826200,3339.38,3340.15,3330.78,3330.78,10418334.0
1737827100,3330.78,3344.93,3329.09,3343.34,13142596.0
1737828000,3343.34,3347.11,3335.2,3335.31,11447334.0
1737828900,3335.31,3342.81,3334.0,3338.32,6505530.0
1737829800,3338.32,3344.29,3337.07,3338.88,6362616.0
1737830700,3338.78,3341.36,3334.67,3340.79,4546870.0
1737831600,3340.79,3342.69,3336.77,3338.44,5936256.0
1737832500,3338.44,3342.99,3336.0,3337.99,4492482.0
1737833400,3338.04,3340.94,3336.07,3336.47,3455224.0
1737834300,3336.47,3339.12,3333.01,3338.71,5074722.0
1737835200,3338.71,3343.82,3337.31,3340.83,5090574.0
1737836100,3340.83,3349.46,3339.54,3345.61,9565196.0
1737837000,3345.61,3349.0,3339.88,3340.71,5671888.0
1737837900,3340.71,3343.0,3334.15,3335.62,6591766.0
1737838800,3335.66,3338.33,3330.89,3332.99,9497698.0
1737839700,3332.99,3340.04,3331.13,3338.4,4460510.0
1737840600,3338.4,3340.33,3332.81,3336.34,4886714.0
1737841500,3336.43,3341.62,3332.91,3338.49,3409144.0
1737842400,3338.49,3344.78,3337.78,3337.81,4838310.0
1737843300,3337.81,3341.36,3336.76,3337.97,2787490.0
1737844200,3337.97,3338.6,3330.72,3332.68,6731406.0
1737845100,3332.68,3336.45,3331.0,3332.85,2579992.0
1737846000,3332.85,3336.13,3321.12,3332.6,19658688.0
1737846900,3332.26,3333.05,3326.0,3328.64,5916996.0
1737847800,3328.64,3328.73,3319.37,3323.01,9586660.0
1737848700,3322.87,3324.19,3313.36,3317.9,18573190.0
1737849600,3317.9,3321.98,3312.38,3317.93,12032136.0
1737850500,3317.93,3319.12,3314.57,3317.35,8195378.0
1737851400,3317.35,3322.28,3314.34,3322.26,7395552.0
1737852300,3322.26,3326.9,3319.57,3319.74,6558336.0
1737853200,3319.74,3327.58,3317.18,3326.93,6295002.0
1737854100,3326.93,3331.69,3323.4,3328.08,6286434.0
1737855000,3327.57,3336.98,3326.25,3329.05,9796638.0
1737855900,3329.13,3333.7,3324.01,3330.23,7619522.0
1737856800,3330.16,3330.16,3319.22,3325.25,8342114.0
1737857700,3325.25,3327.57,3321.0,3325.29,4105536.0
1737858600,3325.29,3326.11,3316.39,3321.5,10477252.0
1737859500,3321.5,3327.23,3318.91,3327.22,3937084.0
1737860400,3327.22,3332.66,3324.99,3327.18,7713280.0
1737861300,3327.18,3331.35,3326.05,3328.0,3055762.0
1737862200,3328.26,3346.24,3328.18,3346.07,14530962.0
1737863100,3346.07,3349.05,3336.16,3337.47,14060416.0
1737864000,3337.47,3343.86,3335.0,3341.2,8480348.0
1737864900,3341.2,3364.99,3338.44,3358.07,25874966.0
1737865800,3358.07,3358.83,3351.97,3352.58,12573502.0
1737866700,3352.28,3355.54,3347.03,3350.99,13883840.0
1737867600,3350.99,3352.29,3341.43,3343.2,9227332.0
1737868500,3343.2,3344.67,3339.3,3339.52,7127770.0
1737869400,3339.57,3343.05,3336.82,3342.85,7151538.0
1737870300,3342.85,3346.39,3337.76,3341.07,6138234.0
1737871200,3341.07,3345.79,3337.0,3343.32,7278148.0
1737872100,3343.32,3346.39,3339.15,3343.47,4707728.0
1737873000,3343.44,3344.76,3339.72,3342.89,5332656.0
1737873900,3342.89,3343.37,3340.17,3340.36,3075768.0
1737874800,3340.36,3344.23,3337.99,3338.63,6290812.0
1737875700,3338.63,3340.81,3333.24,3334.91,6071928.0
1737876600,3334.91,3338.11,3328.67,3336.43,9259030.0
1737877500,3336.43,3338.5,3335.51,3337.56,3216034.0
1737878400,3337.56,3342.4,3332.52,3336.26,13331954.0
1737879300,3336.26,3336.75,3329.17,3330.47,8722678.0
1737880200,3330.47,3331.99,3322.11,3328.01,14619024.0
1737881100,3328.01,3333.11,3325.56,3330.52,4290402.0
1737882000,3330.52,3331.44,3322.61,3323.61,11181702.0
1737882900,3323.61,3327.0,3305.24,3310.48,44296904.0
1737883800,3310.48,3310.48,3291.46,3299.7,43579078.0
1737884700,3299.7,3302.83,3293.0,3297.06,17520788.0
1737885600,3297.06,3304.54,3294.84,3304.53,10883170.0
1737886500,3304.59,3305.27,3298.51,3303.64,7044732.0
1737887400,3303.64,3305.58,3294.6,3296.24,11393194.0
1737888300,3296.24,3304.94,3295.35,3304.27,8264868.0
1737889200,3304.27,3308.49,3301.35,3306.58,10291044.0
1737890100,3306.58,3314.83,3304.98,3307.3,18023892.0
1737891000,3307.3,3311.82,3306.52,3308.64,4943138.0
1737891900,3308.64,3312.5,3305.31,3310.45,7957458.0
1737892800,3310.45,3310.46,3300.01,3300.95,11901800.0
1737893700,3301.16,3304.61,3300.85,3303.22,5221830.0
1737894600,3303.22,3303.75,3298.41,3303.01,6429720.0
1737895500,3303.01,3307.3,3300.88,3306.64,7095426.0
1737896400,3306.47,3308.32,3299.05,3305.32,15853130.0
1737897300,3305.32,3306.15,3299.25,3300.16,9978434.0
1737898200,3300.17,3307.52,3299.85,3307.51,9072892.0
1737899100,3307.47,3307.97,3303.85,3306.62,6749514.0
1737900000,3306.62,3306.67,3297.93,3298.32,14484078.0
1737900900,3298.32,3302.61,3295.61,3299.11,6360198.0
1737901800,3299.11,3307.0,3299.1,3306.39,6574068.0
1737902700,3306.39,3311.91,3305.0,3309.48,8064916.0
1737903600,3309.48,3313.31,3307.06,3310.07,8443922.0
1737904500,3310.07,3319.49,3310.06,3313.43,18076696.0
1737905400,3313.43,3317.81,3310.28,3311.78,6152218.0
1737906300,3311.82,3315.02,3310.77,3313.61,4874714.0
1737907200,3313.61,3316.81,3306.61,3307.99,13341292.0
1737908100,3307.99,3312.0,3306.37,3311.28,7369052.0
1737909000,3311.28,3317.82,3311.17,3317.37,8882598.0
1737909900,3317.37,3318.63,3316.64,3316.66,1018842.0
1737910800,3314.39,3320.0,3313.81,3319.99,7154030.0
1737911700,3319.99,3321.6,3316.44,3318.69,9954784.0
1737912600,3318.69,3329.81,3316.31,3327.86,15932496.0
1737913500,3327.86,3343.45,3327.86,3336.32,37825656.0
1737914400,3336.32,3341.72,3332.34,3336.18,19935742.0
1737915300,3335.58,3339.39,3332.99,3338.72,8591938.0
1737916200,3338.72,3341.43,3334.52,3341.1,14370130.0
1737917100,3341.1,3341.66,3334.27,3335.83,9062132.0
1737918000,3335.83,3339.12,3333.33,3333.82,8995324.0
1737918900,3333.82,3335.9,3328.77,3331.66,10997064.0
1737919800,3331.66,3335.75,3328.97,3333.59,6076416.0
1737920700,3333.59,3340.69,3331.52,3337.51,6336644.0
1737921600,3337.51,3338.86,3333.01,3336.77,4983088.0
1737922500,3336.77,3341.35,3333.61,3339.26,4464778.0
1737923400,3338.74,3339.13,3332.0,3332.87,3908842.0
1737924300,3332.87,3334.65,3325.55,3328.26,7411802.0
1737925200,3328.3,3328.66,3310.24,3312.34,20475382.0
1737926100,3312.34,3318.28,3307.62,3313.64,15863744.0
1737927000,3313.9,3317.2,3302.06,3304.26,15532474.0
1737927900,3304.26,3304.27,3290.68,3295.01,25712526.0
1737928800,3294.88,3297.52,3280.01,3291.33,38995098.0
1737929700,3291.33,3298.45,3289.28,3298.02,9684154.0
1737930600,3298.02,3308.55,3298.02,3306.55,8261610.0
1737931500,3306.49,3306.58,3286.24,3286.36,12936894.0
1737932400,3286.31,3286.31,3264.03,3267.03,69472434.0
1737933300,3267.37,3267.37,3234.92,3249.28,132940856.0
1737934200,3249.28,3249.28,3232.16,3239.13,32993664.0
1737935100,3239.1,3242.38,3227.47,3230.78,38619782.0
1737936000,3230.65,3252.53,3208.44,3239.22,87851504.0
1737936900,3238.97,3242.12,3223.64,3230.2,28467788.0
1737937800,3230.48,3230.92,3216.82,3225.73,25439784.0
1737938700,3225.65,3230.74,3208.01,3212.62,39205808.0
1737939600,3212.63,3223.16,3186.86,3192.95,82308944.0
1737940500,3192.95,3214.74,3190.66,3202.77,38692030.0
1737941400,3202.77,3216.71,3198.41,3203.14,23314416.0
1737942300,3203.14,3211.99,3193.89,3194.14,21342836.0
1737943200,3193.87,3193.87,3162.32,3190.14,105378712.0
1737944100,3190.03,3194.0,3173.26,3176.88,30697698.0
1737945000,3176.88,3182.57,3165.0,3179.49,33855300.0
1737945900,3179.49,3180.73,3166.0,3169.45,21282676.0
1737946800,3169.45,3186.44,3160.24,3186.43,37601430.0
1737947700,3186.43,3197.46,3184.16,3189.75,24719260.0
1737948600,3189.81,3189.81,3180.61,3184.53,17370716.0
1737949500,3184.53,3186.56,3176.07,3182.11,12374518.0
1737950400,3182.11,3182.11,3165.28,3166.26,17716576.0
1737951300,3166.26,3171.23,3152.65,3164.51,33766046.0
1737952200,3164.45,3167.62,3156.44,3164.81,19548244.0
1737953100,3164.81,3166.59,3155.0,3155.73,16187468.0
1737954000,3155.73,3163.38,3147.48,3148.0,36022696.0
1737954900,3148.2,3159.0,3148.0,3154.23,15909784.0
1737955800,3154.23,3154.36,3131.57,3139.79,62780762.0
1737956700,3139.79,3140.48,3113.02,3139.75,89129702.0
1737957600,3139.8,3148.9,3124.78,3125.28,34455074.0
1737958500,3125.28,3125.91,3101.88,3116.02,75624792.0
1737959400,3115.97,3118.88,3085.07,3093.52,100233984.0
1737960300,3093.6,3103.82,3077.81,3082.76,87920424.0
1737961200,3082.76,3090.27,3076.95,3082.75,46561306.0
1737962100,3082.75,3084.57,3020.93,3025.19,206793140.0
1737963000,3025.19,3079.64,3025.19,3076.02,114871374.0
1737963900,3076.2,3081.99,3063.69,3069.26,47446518.0
1737964800,3069.11,3070.97,3050.69,3065.22,52740504.0
1737965700,3065.22,3071.81,3052.21,3060.4,30185088.0
1737966600,3060.4,3060.4,3037.23,3040.58,47603888.0
1737967500,3040.58,3064.4,3038.77,3064.19,31737994.0
1737968400,3064.24,3088.9,3060.85,3077.16,45134980.0
1737969300,3077.17,3085.77,3058.3,3059.16,28260272.0
1737970200,3059.16,3077.9,3056.92,3068.82,24028996.0
1737971100,3068.82,3083.8,3064.87,3079.48,22225704.0
1737972000,3079.48,3080.18,3066.3,3069.58,17501334.0
1737972900,3069.59,3073.8,3058.68,3061.76,18868874.0
1737973800,3061.74,3064.11,3041.42,3048.48,42880538.0
1737974700,3048.4,3054.34,3032.7,3037.11,36555098.0
1737975600,3037.05,3057.0,3036.34,3050.7,25601886.0
1737976500,3050.67,3069.97,3047.17,3065.57,26069990.0
1737977400,3065.57,3074.22,3060.65,3062.99,21641584.0
1737978300,3062.71,3067.0,3057.01,3057.48,17346054.0
1737979200,3057.48,3072.66,3055.34,3060.9,24773230.0
1737980100,3060.9,3063.4,3052.14,3058.11,18947508.0
1737981000,3058.11,3081.99,3054.14,3081.95,35935166.0
1737981900,3082.15,3121.61,3079.11,3101.53,108138508.0
1737982800,3101.47,3133.28,3093.85,3131.89,83151118.0
1737983700,3131.66,3132.65,3109.6,3117.18,55639676.0
1737984600,3117.22,3125.48,3108.22,3108.97,32253102.0
1737985500,3108.97,3115.61,3087.85,3097.86,60823530.0
1737986400,3097.86,3104.54,3081.86,3084.48,39865926.0
1737987300,3084.51,3104.86,3084.51,3102.28,27492334.0
1737988200,3102.28,3126.1,3092.63,3122.94,65081578.0
1737989100,3122.93,3144.83,3118.6,3136.15,70618052.0
1737990000,3135.72,3141.12,3123.43,3126.81,40229394.0
1737990900,3126.81,3143.44,3110.7,3138.38,48249378.0
1737991800,3138.33,3150.8,3131.39,3143.57,39666382.0
1737992700,3143.32,3149.7,3128.43,3131.09,19484660.0
1737993600,3131.97,3132.04,3113.49,3121.0,37422258.0
1737994500,3121.0,3128.98,3113.72,3117.19,20591886.0
1737995400,3116.56,3116.56,3080.54,3089.68,89682554.0
1737996300,3089.68,3103.72,3074.43,3083.0,55631738.0
1737997200,3082.95,3098.11,3075.06,3089.09,31784600.0
1737998100,3089.09,3090.94,3066.09,3085.7,36712952.0
1737999000,3085.71,3095.87,3077.71,3087.97,22004726.0
1737999900,3088.2,3092.13,3065.24,3071.53,24063980.0
1738000800,3071.57,3082.69,3070.61,3079.1,13652436.0
1738001700,3079.1,3087.79,3066.08,3067.61,19353220.0
1738002600,3067.69,3078.05,3056.3,3059.82,26735568.0
1738003500,3059.93,3065.31,3045.3,3053.88,43984568.0
1738004400,3053.91,3072.51,3053.91,3062.0,29275058.0
1738005300,3062.42,3075.57,3057.62,3073.45,22146914.0
1738006200,3073.45,3080.93,3066.93,3075.51,16890022.0
1738007100,3075.45,3078.68,3064.38,3074.89,15229128.0
1738008000,3074.89,3084.37,3071.83,3080.28,15512228.0
1738008900,3080.28,3105.89,3076.0,3098.39,28890540.0
1738009800,3099.27,3123.97,3099.27,3120.27,40287022.0
1738010700,3120.46,3147.82,3119.2,3145.22,58833134.0
1738011600,3143.97,3187.5,3141.23,3187.5,77278642.0
1738012500,3187.5,3237.99,3177.19,3179.61,138792244.0
1738013400,3179.61,3182.93,3145.32,3152.89,53150516.0
1738014300,3152.75,3166.03,3148.85,3158.16,30518288.0
1738015200,3158.16,3172.29,3155.01,3163.11,24594052.0
1738016100,3163.16,3165.14,3145.0,3154.7,25950212.0
1738017000,3154.7,3169.61,3154.7,3169.61,13740552.0
1738017900,3169.61,3180.06,3168.5,3169.25,15422462.0
1738018800,3169.25,3179.43,3169.15,3171.85,13434264.0
1738019700,3171.75,3173.98,3158.71,3162.38,21395542.0
1738020600,3162.38,3168.83,3161.84,3165.39,6692956.0
1738021500,3165.39,3181.44,3165.31,3180.75,14796154.0
1738022400,3180.79,3202.51,3178.82,3187.76,37081254.0
1738023300,3187.87,3189.19,3176.83,3177.13,15148450.0
1738024200,3177.32,3181.36,3170.47,3177.38,11907594.0
1738025100,3177.38,3178.07,3163.01,3166.22,13344140.0
1738026000,3166.27,3169.86,3158.57,3164.36,10696412.0
1738026900,3164.82,3169.4,3151.52,3152.78,16218830.0
1738027800,3152.78,3163.03,3150.31,3156.71,15472018.0
1738028700,3156.66,3175.57,3154.29,3165.28,17237076.0
1738029600,3164.96,3179.83,3164.14,3177.11,9997076.0
1738030500,3177.11,3194.78,3175.16,3186.89,17127446.0
1738031400,3186.89,3194.58,3181.93,3191.48,12593400.0
1738032300,3191.46,3198.41,3185.28,3191.6,19575774.0
1738033200,3191.56,3193.72,3174.1,3183.77,23749148.0
1738034100,3183.9,3201.32,3179.46,3197.53,24688184.0
1738035000,3197.51,3216.86,3194.27,3214.52,35232750.0
1738035900,3214.52,3216.58,3200.28,3201.47,25614766.0
1738036800,3201.47,3206.41,3197.6,3197.86,13914980.0
1738037700,3197.86,3207.75,3196.11,3201.32,18212122.0
1738038600,3201.35,3221.53,3201.22,3215.29,36999798.0
1738039500,3215.34,3217.22,3208.27,3210.64,14749144.0
1738040400,3210.67,3218.74,3210.25,3213.85,11070520.0
1738041300,3213.85,3216.57,3207.19,3213.78,11613126.0
1738042200,3213.78,3219.99,3211.1,3214.3,10835108.0
1738043100,3214.3,3220.69,3207.75,3211.69,10740316.0
1738044000,3211.69,3214.02,3203.72,3204.49,11422512.0
1738044900,3204.49,3208.24,3202.05,3206.36,9150176.0
1738045800,3206.36,3210.62,3190.44,3193.6,19741238.0
1738046700,3193.6,3201.44,3192.01,3193.55,8677500.0
1738047600,3193.43,3205.08,3187.51,3202.56,14352202.0
1738048500,3202.56,3214.7,3201.77,3208.13,12269758.0
1738049400,3208.07,3208.89,3198.93,3200.48,9692374.0
1738050300,3200.48,3201.55,3191.38,3194.62,13724284.0
1738051200,3194.62,3196.14,3182.01,3191.18,27959818.0
1738052100,3191.18,3204.1,3190.08,3196.68,21406784.0
1738053000,3196.68,3200.0,3186.63,3198.36,23972468.0
1738053900,3198.45,3198.77,3190.32,3197.47,7886606.0
1738054800,3197.42,3200.58,3191.76,3197.65,9792588.0
1738055700,3197.91,3199.7,3183.28,3183.92,11251582.0
1738056600,3184.02,3192.54,3183.9,3189.68,7706284.0
1738057500,3189.68,3197.53,3183.0,3195.72,9387902.0
1738058400,3195.72,3197.37,3189.35,3194.99,5936874.0
1738059300,3195.06,3206.32,3195.06,3200.88,16349876.0
1738060200,3200.78,3201.39,3191.38,3193.04,9025528.0
1738061100,3193.04,3196.49,3187.84,3192.87,8629002.0
1738062000,3192.87,3199.56,3191.35,3195.53,6621718.0
1738062900,3195.53,3197.89,3185.1,3187.7,8348414.0
1738063800,3187.7,3188.25,3175.47,3184.19,18460820.0
1738064700,3184.19,3190.07,3183.18,3185.2,6443096.0
1738065600,3185.2,3194.62,3180.8,3186.65,11890900.0
1738066500,3186.65,3189.09,3178.21,3181.7,10006444.0
1738067400,3181.71,3181.71,3170.01,3175.49,20675836.0
1738068300,3175.44,3175.44,3165.52,3173.72,17806804.0
1738069200,3173.64,3183.6,3169.72,3182.68,13215014.0
1738070100,3182.68,3188.0,3178.09,3186.31,8682130.0
1738071000,3186.25,3186.31,3173.01,3175.79,9689446.0
1738071900,3175.79,3180.28,3169.01,3174.14,8239366.0
1738072800,3174.14,3174.48,3156.0,3159.78,33524738.0
1738073700,3160.27,3173.68,3157.18,3170.63,21909106.0
1738074600,3170.63,3179.53,3158.56,3161.53,39887768.0
1738075500,3161.55,3177.73,3157.01,3171.09,29952536.0
1738076400,3171.34,3196.19,3169.55,3178.39,42378792.0
1738077300,3178.39,3197.49,3173.0,3194.17,26543186.0
1738078200,3194.21,3213.44,3187.72,3189.03,42817486.0
1738079100,3188.75,3194.32,3171.96,3180.15,33757116.0
1738080000,3180.15,3181.81,3162.45,3166.91,30236408.0
1738080900,3166.9,3171.66,3154.14,3159.61,26507716.0
1738081800,3159.66,3164.99,3151.44,3160.16,29790120.0
1738082700,3160.16,3166.11,3130.72,3149.59,54564290.0
1738083600,3149.46,3179.81,3149.05,3177.56,41844706.0
1738084500,3177.6,3181.56,3168.31,3173.73,27441722.0
1738085400,3173.73,3178.33,3157.62,3160.56,19282104.0
1738086300,3160.56,3171.72,3155.67,3166.11,18623946.0
1738087200,3166.07,3173.46,3160.64,3170.81,15097482.0
1738088100,3170.81,3176.76,3161.63,3162.85,8796420.0
1738089000,3162.85,3165.99,3145.28,3149.89,23831470.0
1738089900,3149.7,3150.72,3139.18,3142.6,20145628.0
1738090800,3142.6,3145.09,3118.98,3126.09,48828242.0
1738091700,3126.09,3142.6,3123.48,3140.68,21835884.0
1738092600,3140.68,3143.72,3132.94,3140.09,9621888.0
1738093500,3140.04,3149.32,3138.1,3146.4,20408042.0
1738094400,3146.48,3153.45,3139.2,3150.92,21321972.0
1738095300,3150.92,3151.12,3132.54,3132.7,17078824.0
1738096200,3132.7,3134.26,3123.0,3126.76,24763156.0
1738097100,3126.82,3126.84,3092.03,3094.31,71671900.0
1738098000,3093.42,3112.32,3092.84,3106.17,29656214.0
1738098900,3106.12,3113.6,3094.4,3099.01,29082880.0
1738099800,3099.01,3099.63,3065.11,3071.37,63578544.0
1738100700,3071.32,3080.87,3051.32,3052.43,47531844.0
1738101600,3052.32,3069.01,3038.2,3069.01,80524132.0
1738102500,3069.1,3085.67,3062.52,3066.85,49138586.0
1738103400,3066.85,3080.26,3060.33,3079.68,16680230.0
1738104300,3079.67,3089.94,3073.36,3082.86,18953174.0
1738105200,3082.93,3095.01,3075.03,3079.9,26639358.0
1738106100,3079.9,3081.12,3061.45,3064.91,26551374.0
1738107000,3064.91,3068.88,3052.51,3068.22,28775658.0
1738107900,3068.22,3080.15,3067.69,3075.96,834666.0
1738108800,3075.96,3104.39,3075.12,3102.82,119652.0
1738109700,3102.82,3102.82,3091.9,3093.29,990406.0
1738110600,3093.74,3106.03,3088.3,3105.74,86640.0
1738111500,3105.69,3116.55,3103.33,3108.9,77472.0
1738112400,3108.85,3119.0,3108.23,3108.6,259542.0
1738113300,3108.6,3113.09,3101.27,3103.89,718744.0
1738114200,3103.52,3112.41,3097.82,3109.91,121318.0
1738115100,3109.63,3115.55,3106.75,3109.31,44684.0
1738116000,3109.31,3128.3,3108.69,3120.98,2017084.0
1738116900,3120.98,3121.49,3109.06,3114.3,2097992.0
1738117800,3114.3,3119.66,3111.94,3114.49,28680.0
1738118700,3114.49,3114.98,3108.82,3112.81,611290.0
1738119600,3112.74,3122.89,3106.65,3111.69,12239610.0
1738120500,3111.69,3115.31,3109.34,3115.23,6879296.0
1738121400,3115.23,3127.0,3109.79,3119.63,11474912.0
1738122300,3119.69,3131.26,3114.72,3129.02,13843266.0
1738123200,3129.04,3134.36,3123.03,3129.07,14172092.0
1738124100,3129.07,3137.22,3129.07,3136.65,12527114.0
1738125000,3136.65,3138.89,3123.99,3125.25,16142550.0
1738125900,3125.28,3128.2,3121.51,3122.94,8491942.0
1738126800,3122.87,3133.32,3120.9,3125.0,12278916.0
1738127700,3125.0,3128.56,3123.26,3123.93,7925604.0
1738128600,3123.93,3126.67,3115.46,3118.11,18082174.0
1738129500,3118.11,3129.66,3116.33,3129.66,7054648.0
1738130400,3129.66,3136.5,3127.16,3134.94,12897070.0
1738131300,3134.94,3144.86,3132.96,3139.61,18478700.0
1738132200,3139.61,3148.96,3139.34,3141.38,22053062.0
1738133100,3141.77,3145.88,3138.68,3145.88,7341660.0
1738134000,3145.88,3145.88,3137.4,3138.91,8449642.0
1738134900,3138.91,3145.9,3137.66,3144.89,8228166.0
1738135800,3144.89,3155.84,3143.05,3149.1,30634158.0
1738136700,3149.11,3158.0,3148.76,3155.64,7447814.0
1738137600,3155.64,3162.68,3153.37,3155.06,14472654.0
1738138500,3155.06,3155.2,3147.57,3152.61,14552104.0
1738139400,3152.61,3154.0,3146.0,3147.86,10299172.0
1738140300,3147.86,3150.0,3143.0,3146.4,9614442.0
1738141200,3146.4,3147.23,3134.24,3139.3,20875966.0
1738142100,3139.09,3139.09,3121.93,3124.93,28757158.0
1738143000,3124.93,3134.12,3124.93,3134.12,10508688.0
1738143900,3134.8,3135.23,3127.0,3129.27,8612554.0
1738144800,3129.27,3132.23,3119.65,3128.34,20967038.0
1738145700,3128.34,3138.71,3125.56,3134.99,11208074.0
1738146600,3134.99,3142.05,3134.35,3135.01,7244092.0
1738147500,3135.01,3136.79,3131.31,3136.48,7452464.0
1738148400,3136.48,3139.97,3132.25,3137.55,8592638.0
1738149300,3137.55,3140.62,3134.16,3136.35,5176260.0
1738150200,3136.28,3142.08,3135.0,3140.12,11043500.0
1738151100,3140.12,3141.63,3130.31,3133.64,13103414.0
1738152000,3133.64,3137.62,3130.0,3136.56,7460998.0
1738152900,3136.56,3138.84,3122.28,3123.88,24385982.0
1738153800,3123.88,3126.32,3112.15,3117.16,30372802.0
1738154700,3117.16,3119.9,3113.87,3117.69,11301166.0
1738155600,3117.69,3120.73,3099.01,3109.52,41254084.0
1738156500,3109.52,3109.65,3087.77,3092.83,39111746.0
1738157400,3092.67,3105.91,3090.01,3102.98,22971392.0
1738158300,3102.98,3107.14,3092.49,3100.83,20058604.0
1738159200,3100.81,3105.4,3095.81,3105.07,13070568.0
1738160100,3105.07,3114.41,3100.1,3111.68,30020440.0
1738161000,3111.68,3115.17,3085.24,3098.53,49034666.0
1738161900,3098.53,3101.65,3079.41,3095.1,37996372.0
1738162800,3095.81,3117.95,3092.7,3110.11,28504876.0
1738163700,3110.14,3111.74,3092.93,3097.72,19724130.0
1738164600,3097.72,3103.88,3095.75,3097.41,12915870.0
1738165500,3097.41,3109.22,3093.8,3099.65,18998152.0
1738166400,3099.65,3103.99,3083.53,3090.61,20280054.0
1738167300,3090.56,3094.82,3072.96,3089.85,38987984.0
1738168200,3089.85,3098.82,3083.08,3085.93,14608154.0
1738169100,3085.93,3091.25,3078.78,3084.73,12173730.0
1738170000,3084.83,3101.9,3083.35,3101.27,17717810.0
1738170900,3101.27,3123.05,3101.0,3118.61,32034098.0
1738171800,3118.61,3130.55,3113.28,3119.76,27373754.0
1738172700,3119.7,3124.49,3108.31,3110.2,15886666.0
1738173600,3110.32,3114.13,3087.85,3105.68,37478342.0
1738174500,3105.68,3111.69,3094.81,3110.41,14552946.0
1738175400,3110.41,3119.21,3108.43,3111.79,13103522.0
1738176300,3111.79,3134.28,3111.07,3126.57,27321276.0
1738177200,3126.57,3126.57,3066.73,3088.82,120337778.0
1738178100,3088.94,3088.94,3053.03,3057.8,63202294.0
1738179000,3057.8,3152.93,3055.56,3132.57,170860830.0
1738179900,3133.9,3150.97,3115.42,3125.09,85393858.0
1738180800,3125.09,3128.73,3089.32,3111.63,75863232.0
1738181700,3111.42,3179.98,3097.11,3161.03,94858906.0
1738182600,3161.36,3171.76,3126.4,3132.47,70275636.0
1738183500,3132.47,3145.93,3125.87,3135.16,30375910.0
1738184400,3135.07,3139.89,3112.07,3125.18,47633512.0
1738185300,3125.18,3148.82,3120.01,3148.43,30790078.0
1738186200,3148.43,3162.34,3141.12,3142.62,33472178.0
1738187100,3142.24,3150.0,3136.91,3138.97,18780192.0
1738188000,3138.97,3141.27,3122.99,3131.84,23805268.0
1738188900,3131.95,3142.79,3122.36,3139.99,14890790.0
1738189800,3139.99,3157.51,3139.91,3141.68,20473548.0
1738190700,3141.68,3144.61,3130.0,3130.57,5987240.0
1738191600,3130.6,3139.49,3127.32,3137.05,14711084.0
1738192500,3136.99,3147.22,3125.34,3134.03,14552486.0
1738193400,3134.03,3134.11,3118.05,3119.65,11610736.0
1738194300,3119.65,3120.97,3108.03,3112.55,17814544.0
1738195200,3112.55,3115.61,3100.07,3102.93,24136080.0
1738196100,3102.93,3108.57,3097.0,3100.39,14047416.0
1738197000,3100.44,3112.98,3089.39,3110.4,26927618.0
1738197900,3110.4,3125.5,3109.47,3122.93,16464668.0
1738198800,3122.93,3131.61,3119.22,3131.56,13634428.0
1738199700,3131.59,3147.82,3131.59,3141.95,28562646.0
1738200600,3142.02,3154.2,3133.24,3143.61,33134440.0
1738201500,3143.61,3144.85,3133.56,3136.99,10825014.0
1738202400,3136.99,3144.04,3126.73,3143.01,23056924.0
1738203300,3143.28,3147.56,3137.68,3147.17,12227092.0
1738204200,3147.17,3151.91,3143.86,3145.77,13555192.0
1738205100,3145.73,3154.19,3141.51,3154.19,8874552.0
1738206000,3154.44,3172.72,3152.35,3171.07,25375650.0
1738206900,3171.07,3172.0,3161.27,3167.08,10983222.0
1738207800,3167.08,3173.35,3160.81,3173.03,15051756.0
1738208700,3173.03,3204.08,3170.01,3200.3,69802934.0
1738209600,3200.24,3214.64,3191.17,3195.72,49483796.0
1738210500,3195.72,3211.78,3192.67,3201.95,23358970.0
1738211400,3202.38,3204.05,3186.18,3195.32,24855106.0
1738212300,3195.07,3201.21,3187.79,3195.91,20144446.0
1738213200,3196.26,3197.86,3187.22,3187.45,13757588.0
1738214100,3187.81,3194.4,3182.26,3185.24,14984706.0
1738215000,3185.24,3188.23,3181.4,3187.68,9088442.0
1738215900,3187.68,3194.37,3184.01,3193.77,10747070.0
1738216800,3193.77,3205.91,3190.15,3196.61,19417980.0
1738217700,3196.61,3200.75,3192.6,3193.36,8728576.0
1738218600,3193.36,3195.84,3188.22,3188.23,8892554.0
1738219500,3188.23,3190.74,3183.59,3184.73,8614582.0
1738220400,3185.24,3193.81,3179.48,3180.46,22040266.0
1738221300,3180.57,3191.0,3180.57,3185.62,11586288.0
1738222200,3185.62,3185.99,3177.06,3180.54,20164824.0
1738223100,3180.54,3190.0,3179.77,3189.55,7072556.0
1738224000,3189.55,3196.35,3180.1,3181.39,10665994.0
1738224900,3181.39,3193.05,3180.01,3191.34,14903568.0
1738225800,3191.34,3192.95,3185.29,3190.34,5928450.0
1738226700,3190.34,3210.48,3189.14,3203.85,29341308.0
1738227600,3203.88,3212.0,3199.06,3206.2,19877914.0
1738228500,3206.2,3215.0,3203.87,3207.79,17654910.0
1738229400,3207.46,3219.99,3205.11,3215.06,25199832.0
1738230300,3215.06,3229.84,3211.44,3220.34,30839432.0
1738231200,3220.34,3221.7,3210.56,3211.66,17014084.0
1738232100,3211.66,3214.93,3207.04,3208.97,10091672.0
1738233000,3208.97,3214.27,3206.15,3209.05,7729784.0
1738233900,3209.05,3218.58,3208.52,3218.02,8426938.0
1738234800,3217.95,3219.67,3213.62,3214.02,15000516.0
1738235700,3213.68,3224.97,3213.27,3219.73,14145016.0
1738236600,3219.73,3224.45,3217.32,3217.32,8971312.0
1738237500,3217.27,3225.0,3215.65,3221.15,9289174.0
1738238400,3221.15,3223.15,3211.81,3212.99,11047772.0
1738239300,3212.99,3215.77,3207.85,3214.73,15879584.0
1738240200,3214.73,3220.62,3211.8,3213.8,10829564.0
1738241100,3213.8,3220.46,3212.45,3218.57,7479092.0
1738242000,3218.57,3239.07,3214.27,3234.61,28035286.0
1738242900,3234.94,3261.02,3234.94,3261.02,87477148.0
1738243800,3261.02,3274.31,3242.47,3250.64,67093680.0
1738244700,3250.73,3262.99,3242.77,3262.01,21986714.0
1738245600,3261.38,3268.34,3249.61,3263.7,45967120.0
1738246500,3263.84,3267.99,3245.23,3252.43,62213920.0
1738247400,3252.43,3254.23,3238.85,3251.91,37995792.0
1738248300,3251.9,3279.62,3251.35,3269.61,66436974.0
1738249200,3269.61,3274.64,3258.13,3268.26,32454796.0
1738250100,3267.96,3268.33,3246.38,3250.4,33607210.0
1738251000,3250.49,3272.42,3249.75,3264.36,27650964.0
1738251900,3264.36,3277.11,3254.0,3254.0,22221174.0
1738252800,3254.33,3261.94,3249.28,3250.89,22067440.0
1738253700,3250.98,3271.77,3247.23,3265.97,24124422.0
1738254600,3266.01,3268.42,3258.51,3261.79,13329026.0
1738255500,3261.79,3278.65,3260.08,3277.47,22061906.0
1738256400,3277.47,3277.49,3264.32,3273.47,17601518.0
1738257300,3273.47,3282.23,3265.79,3266.08,24783162.0
1738258200,3266.08,3271.0,3256.05,3257.99,31408466.0
1738259100,3257.99,3273.0,3257.28,3271.23,11494514.0
1738260000,3271.23,3275.68,3265.01,3270.58,14266842.0
1738260900,3270.01,3273.0,3253.68,3260.11,22390662.0
1738261800,3260.11,3274.36,3256.72,3270.19,17097742.0
1738262700,3270.12,3271.73,3263.48,3268.9,8194912.0
1738263600,3268.92,3274.8,3263.52,3273.11,10313588.0
1738264500,3273.06,3273.93,3261.81,3268.2,13261836.0
1738265400,3267.96,3267.96,3254.09,3259.39,12106212.0
1738266300,3259.39,3271.83,3258.82,3270.06,8715562.0
1738267200,3270.06,3271.83,3260.72,3264.7,9062486.0
1738268100,3264.7,3269.62,3255.78,3256.64,13024612.0
1738269000,3256.58,3257.28,3221.44,3230.06,66640996.0
1738269900,3229.75,3248.05,3227.47,3230.56,40945322.0
1738270800,3230.01,3239.54,3230.01,3236.23,19958916.0
1738271700,3236.23,3242.98,3234.71,3239.36,8755966.0
1738272600,3239.13,3247.28,3236.67,3243.47,12974826.0
1738273500,3243.41,3244.32,3232.88,3243.46,10574804.0
1738274400,3243.24,3245.52,3237.1,3245.47,7454624.0
1738275300,3245.47,3248.75,3242.09,3247.01,5074840.0
1738276200,3247.01,3269.75,3247.0,3268.56,23097948.0
1738277100,3268.6,3270.0,3256.88,3259.62,13975796.0
1738278000,3259.62,3268.94,3257.22,3260.01,13537142.0
1738278900,3260.01,3268.16,3260.0,3260.93,3837374.0
1738279800,3260.93,3261.36,3254.39,3254.79,8055836.0
1738280700,3254.79,3254.79,3244.49,3245.92,14761446.0
1738281600,3245.92,3256.75,3237.0,3239.23,23964778.0
1738282500,3239.23,3260.46,3236.07,3258.11,20969854.0
1738283400,3258.15,3263.85,3251.4,3259.56,14717906.0
1738284300,3259.56,3270.2,3259.09,3269.18,19126642.0
1738285200,3269.18,3272.42,3260.28,3261.64,17177480.0
1738286100,3261.64,3263.5,3253.01,3262.98,10855216.0
1738287000,3262.98,3270.3,3262.98,3264.93,12497700.0
1738287900,3264.93,3270.79,3260.83,3269.57,8345410.0
1738288800,3269.57,3278.58,3268.59,3269.03,18818550.0
1738289700,3269.03,3269.83,3253.64,3256.32,15447870.0
1738290600,3256.06,3257.2,3245.68,3251.05,20577818.0
1738291500,3250.84,3256.5,3246.35,3246.35,9067032.0
1738292400,3246.28,3246.28,3232.01,3237.6,24669278.0
1738293300,3237.6,3238.79,3224.91,3228.78,22250564.0
1738294200,3228.78,3230.86,3219.75,3226.85,27198450.0
1738295100,3226.99,3234.39,3226.82,3229.52,10988628.0
1738296000,3229.52,3229.53,3221.37,3226.91,13982356.0
1738296900,3226.91,3234.48,3219.03,3232.31,14563604.0
1738297800,3232.31,3232.96,3223.78,3223.84,7968534.0
1738298700,3223.84,3224.31,3212.39,3215.11,26001464.0
1738299600,3215.11,3236.36,3214.54,3232.99,29463574.0
1738300500,3232.99,3242.53,3232.98,3237.35,13548482.0
1738301400,3237.35,3243.35,3233.84,3239.97,9034554.0
1738302300,3239.97,3247.69,3238.11,3243.85,10892048.0
1738303200,3243.9,3248.62,3240.02,3242.51,13862508.0
1738304100,3242.51,3247.2,3240.0,3244.83,6673248.0
1738305000,3244.93,3266.0,3244.93,3265.97,27883062.0
1738305900,3265.96,3270.42,3258.92,3261.38,23783788.0
1738306800,3261.6,3266.53,3255.79,3264.6,11520074.0
1738307700,3264.59,3276.32,3263.56,3263.56,25594804.0
1738308600,3263.56,3264.08,3247.51,3247.57,24514152.0
1738309500,3247.46,3251.68,3237.68,3239.99,28939358.0
1738310400,3239.99,3246.57,3236.57,3241.56,17662460.0
1738311300,3241.56,3247.08,3233.15,3237.1,17508716.0
1738312200,3237.1,3240.31,3233.28,3238.87,8258712.0
1738313100,3238.81,3239.61,3232.29,3235.22,13883986.0
1738314000,3235.22,3241.51,3233.33,3233.52,9651740.0
1738314900,3234.69,3249.38,3233.0,3249.28,17533922.0
1738315800,3249.28,3269.88,3248.39,3261.68,57806992.0
1738316700,3261.68,3265.76,3258.94,3265.4,12320976.0
1738317600,3265.4,3265.4,3257.41,3263.02,14674952.0
1738318500,3263.02,3271.18,3257.56,3260.82,16997012.0
1738319400,3260.83,3266.06,3255.28,3266.06,10795912.0
1738320300,3266.06,3271.23,3264.1,3268.84,11715614.0
1738321200,3268.84,3300.66,3268.84,3297.64,89790198.0
1738322100,3297.64,3332.05,3293.56,3328.1,100402570.0
1738323000,3328.15,3332.68,3318.69,3331.14,46746270.0
1738323900,3331.14,3337.47,3321.22,3333.86,42252528.0
1738324800,3334.16,3344.21,3324.11,3337.02,55298510.0
1738325700,3337.06,3357.24,3336.05,3349.51,58982628.0
1738326600,3349.55,3358.0,3343.22,3346.38,47884356.0
1738327500,3346.38,3355.0,3345.29,3349.48,25792962.0
1738328400,3349.48,3363.62,3348.42,3358.93,36181698.0
1738329300,3358.88,3362.95,3349.46,3355.53,33303170.0
1738330200,3355.53,3359.43,3340.51,3348.87,42923894.0
1738331100,3349.12,3357.07,3345.52,3353.66,17810320.0
1738332000,3353.6,3361.0,3347.64,3358.28,21835392.0
1738332900,3358.28,3369.99,3353.34,3361.55,37579630.0
1738333800,3361.8,3373.12,3345.89,3360.03,69420018.0
1738334700,3360.06,3360.66,3334.03,3349.57,66356462.0
1738335600,3349.53,3359.39,3349.53,3353.43,26951698.0
1738336500,3353.43,3393.86,3350.3,3390.89,95835938.0
1738337400,3390.89,3411.2,3387.11,3399.69,100687332.0
1738338300,3399.64,3427.24,3397.34,3427.01,97279608.0
1738339200,3426.76,3436.3,3409.22,3411.39,109341560.0
1738340100,3411.39,3421.02,3393.46,3397.0,89701322.0
1738341000,3397.0,3405.84,3390.02,3396.91,31827798.0
1738341900,3396.91,3406.62,3391.77,3402.16,22826848.0
1738342800,3402.16,3404.54,3384.97,3393.64,31648692.0
1738343700,3393.64,3396.0,3388.0,3395.99,16560308.0
1738344600,3396.12,3397.94,3378.59,3382.91,26907912.0
1738345500,3382.97,3385.89,3372.4,3374.68,39906968.0
1738346400,3374.68,3380.98,3366.19,3380.38,35498980.0
1738347300,3380.38,3384.1,3344.79,3345.01,99848956.0
1738348200,3345.29,3346.11,3292.46,3309.6,170258118.0
1738349100,3309.6,3320.76,3297.51,3313.35,70674740.0
1738350000,3313.35,3327.24,3307.1,3323.27,61896642.0
1738350900,3322.89,3332.13,3307.57,3324.32,45961996.0
1738351800,3324.32,3340.56,3318.95,3322.36,47151922.0
1738352700,3322.48,3343.99,3313.4,3337.48,45510970.0
1738353600,3337.31,3337.31,3317.35,3320.88,33516244.0
1738354500,3320.89,3323.74,3285.0,3311.81,82633028.0
1738355400,3310.89,3325.8,3304.57,3317.7,33071644.0
1738356300,3317.7,3332.22,3308.07,3314.54,43163726.0
1738357200,3314.48,3319.57,3292.61,3294.84,33514452.0
1738358100,3294.84,3300.74,3279.0,3285.81,43590010.0
1738359000,3286.42,3314.38,3277.6,3308.34,44408062.0
1738359900,3308.28,3310.31,3304.17,3310.31,2950150.0
1738360800,3317.5,3319.69,3297.07,3299.88,16578440.0
1738361700,3299.43,3315.63,3292.81,3315.03,21924138.0
1738362600,3315.03,3317.61,3306.66,3312.1,16517066.0
1738363500,3312.1,3312.99,3280.59,3295.03,34289492.0
1738364400,3294.98,3299.26,3283.14,3293.82,16511244.0
1738365300,3293.82,3301.69,3291.28,3299.98,12566092.0
1738366200,3300.29,3300.69,3277.22,3285.14,19937884.0
1738367100,3285.14,3299.52,3280.86,3299.51,14960456.0
1738368000,3299.51,3304.86,3287.0,3303.62,16881596.0
1738368900,3303.62,3311.18,3293.76,3293.94,24947152.0
1738369800,3293.94,3311.95,3289.72,3310.78,20667334.0
1738370700,3310.78,3319.74,3305.4,3316.2,22230082.0
1738371600,3315.53,3330.76,3315.33,3321.56,19241734.0
1738372500,3321.57,3325.0,3313.81,3322.14,14185504.0
1738373400,3322.14,3330.65,3317.39,3326.7,11365068.0
1738374300,3326.7,3327.52,3311.19,3311.9,22595926.0
1738375200,3311.9,3318.47,3307.72,3315.89,11248958.0
1738376100,3315.89,3324.63,3313.98,3315.15,6748480.0
1738377000,3315.15,3319.61,3308.26,3316.48,8708298.0
1738377900,3316.48,3319.56,3302.05,3304.81,13759142.0
1738378800,3304.81,3308.35,3293.11,3298.78,17195236.0
1738379700,3298.78,3301.63,3290.41,3290.61,11336754.0
1738380600,3290.61,3291.47,3281.82,3288.22,17664252.0
1738381500,3288.22,3291.03,3282.44,3291.01,11204638.0
1738382400,3291.01,3296.61,3285.92,3287.28,9356034.0
1738383300,3287.28,3297.23,3283.15,3296.49,14250658.0
1738384200,3296.49,3305.71,3293.94,3304.02,14681870.0
1738385100,3303.93,3304.0,3290.06,3293.39,8804732.0
1738386000,3293.39,3300.82,3292.06,3299.75,6517614.0
1738386900,3299.75,3301.93,3295.1,3298.19,7032542.0
1738387800,3298.19,3299.43,3292.04,3297.32,5628650.0
1738388700,3297.36,3301.56,3296.0,3298.81,6630712.0
1738389600,3298.81,3305.64,3295.13,3299.39,6875378.0
1738390500,3299.39,3299.4,3287.36,3289.21,11068736.0
1738391400,3289.29,3291.69,3278.98,3281.79,21750758.0
1738392300,3281.79,3295.0,3270.64,3294.88,32327688.0
1738393200,3294.88,3299.8,3291.45,3294.17,9615618.0
1738394100,3294.17,3294.18,3284.06,3289.11,8910152.0
1738395000,3289.16,3292.95,3278.94,3280.31,13568026.0
1738395900,3280.34,3284.2,3275.85,3278.99,10438806.0
1738396800,3278.99,3285.27,3278.1,3280.66,12069416.0
1738397700,3280.66,3283.08,3260.95,3264.14,50980428.0
1738398600,3264.14,3264.89,3245.47,3260.54,56812742.0
1738399500,3260.54,3268.93,3254.51,3267.19,20401794.0
1738400400,3267.19,3267.39,3252.89,3253.53,15609808.0
1738401300,3253.53,3263.45,3250.01,3254.15,23324834.0
1738402200,3254.41,3256.16,3234.05,3238.57,54606588.0
1738403100,3238.57,3239.85,3222.57,3234.9,49724234.0
1738404000,3234.9,3247.06,3234.35,3241.72,26599150.0
1738404900,3241.72,3247.59,3231.43,3245.89,19494994.0
1738405800,3245.89,3251.29,3236.1,3236.37,20190384.0
1738406700,3236.37,3242.0,3227.05,3233.15,18462424.0
1738407600,3233.15,3243.47,3228.69,3242.55,17245318.0
1738408500,3242.55,3245.81,3237.43,3242.36,12812506.0
1738409400,3242.36,3250.43,3240.35,3245.38,14715916.0
1738410300,3245.38,3251.65,3242.61,3250.53,10147614.0
1738411200,3250.53,3254.14,3247.3,3248.22,15209944.0
1738412100,3248.22,3259.7,3245.06,3258.01,25006942.0
1738413000,3258.01,3267.57,3256.31,3261.07,20215934.0
1738413900,3261.01,3271.65,3260.31,3265.82,12578436.0
1738414800,3265.82,3266.87,3259.27,3266.73,11254558.0
1738415700,3266.73,3271.91,3263.15,3267.53,9909878.0
1738416600,3267.53,3267.85,3256.58,3256.64,11562072.0
1738417500,3256.64,3256.69,3240.84,3244.82,32275004.0
1738418400,3244.82,3253.7,3239.31,3241.01,23549872.0
1738419300,3241.01,3253.44,3233.51,3249.55,18035892.0
1738420200,3249.55,3255.33,3245.65,3249.94,9183530.0
1738421100,3249.94,3250.44,3234.15,3237.4,15440634.0
1738422000,3237.4,3245.1,3226.59,3237.35,32910272.0
1738422900,3237.17,3243.87,3228.09,3243.14,14997772.0
1738423800,3243.14,3255.6,3239.13,3254.28,22422106.0
1738424700,3254.28,3256.58,3247.61,3249.38,12148006.0
1738425600,3249.38,3260.78,3246.92,3254.81,14454248.0
1738426500,3254.81,3263.9,3245.48,3260.99,17195898.0
1738427400,3260.98,3264.8,3256.38,3258.14,9423748.0
1738428300,3258.14,3261.1,3239.0,3241.24,18783046.0
1738429200,3241.24,3256.29,3241.24,3253.02,13692250.0
1738430100,3253.02,3265.27,3250.05,3261.64,18501570.0
1738431000,3261.64,3262.12,3250.39,3253.11,8692922.0
1738431900,3253.11,3263.68,3253.09,3260.7,6620032.0
1738432800,3260.99,3265.99,3254.96,3262.49,9348478.0
1738433700,3262.47,3265.48,3256.27,3260.85,7812590.0
1738434600,3260.85,3264.48,3249.1,3255.56,11023818.0
1738435500,3255.46,3259.33,3238.82,3240.81,18682392.0
1738436400,3240.85,3243.28,3224.1,3225.87,30185414.0
1738437300,3225.86,3234.01,3201.3,3206.88,70258258.0
1738438200,3206.06,3212.87,3185.05,3191.14,75225606.0
1738439100,3191.12,3198.68,3177.81,3195.31,64737928.0
1738440000,3195.24,3195.24,3172.27,3175.53,47656732.0
1738440900,3175.56,3185.0,3161.86,3163.32,48997384.0
1738441800,3163.32,3171.85,3150.4,3169.57,54130478.0
1738442700,3169.57,3172.56,3153.15,3162.51,30726190.0
1738443600,3162.57,3177.99,3152.54,3175.81,31338244.0
1738444500,3175.91,3177.34,3164.0,3169.63,18706250.0
1738445400,3169.57,3170.4,3156.21,3161.56,21741976.0
1738446300,3161.56,3163.19,3141.26,3148.4,48108182.0
1738447200,3148.4,3160.86,3137.41,3139.61,24965644.0
1738448100,3139.73,3146.03,3132.01,3134.65,31932916.0
1738449000,3134.6,3147.92,3123.63,3147.18,36327196.0
1738449900,3147.18,3147.18,3130.86,3136.86,16547126.0
1738450800,3136.41,3138.18,3111.13,3111.47,47438174.0
1738451700,3111.47,3116.9,3101.14,3116.3,51764054.0
1738452600,3116.3,3132.6,3113.35,3130.38,42517462.0
1738453500,3130.38,3130.38,3113.31,3116.25,23241996.0
1738454400,3116.25,3137.23,3110.9,3133.15,30169828.0
1738455300,3133.16,3145.84,3132.51,3145.41,27849084.0
1738456200,3145.41,3153.57,3143.33,3153.06,22877054.0
1738457100,3153.06,3155.28,3143.3,3149.99,15344726.0
1738458000,3149.99,3155.83,3142.01,3153.54,14245806.0
1738458900,3153.54,3161.87,3152.13,3157.49,16232062.0
1738459800,3157.49,3157.89,3149.08,3154.27,10507126.0
1738460700,3154.31,3157.26,3145.55,3151.3,12431500.0
1738461600,3151.4,3151.99,3136.36,3137.41,15671406.0
1738462500,3137.41,3144.37,3128.48,3136.91,26864720.0
1738463400,3136.91,3136.92,3119.22,3125.81,23878146.0
1738464300,3125.51,3125.51,3112.15,3114.44,17676844.0
1738465200,3114.49,3127.58,3083.24,3095.27,90988908.0
1738466100,3095.19,3102.48,3070.01,3077.55,87937878.0
1738467000,3077.6,3094.33,3070.26,3085.39,46328528.0
1738467900,3084.73,3094.0,3068.63,3076.43,36674566.0
1738468800,3076.43,3095.64,3073.11,3094.44,33039120.0
1738469700,3094.44,3109.52,3084.07,3096.34,30141954.0
1738470600,3096.34,3099.58,3090.31,3097.52,14397516.0
1738471500,3097.52,3107.99,3094.88,3095.42,21046006.0
1738472400,3095.62,3107.47,3092.37,3099.28,15559740.0
1738473300,3099.38,3109.39,3096.86,3102.1,15844658.0
1738474200,3102.13,3118.39,3101.21,3114.03,22473408.0
1738475100,3114.07,3122.43,3111.15,3118.5,15296906.0
1738476000,3118.5,3127.18,3113.0,3124.07,25221940.0
1738476900,3124.07,3137.69,3120.7,3133.39,34583238.0
1738477800,3133.44,3134.28,3114.52,3120.39,36855448.0
1738478700,3120.39,3120.62,3109.86,3113.9,17807090.0
1738479600,3113.9,3114.12,3102.4,3112.89,18609196.0
1738480500,3112.89,3113.78,3086.97,3093.73,27025108.0
1738481400,3093.73,3098.03,3081.63,3089.15,30542688.0
1738482300,3089.15,3102.12,3086.68,3100.02,32816902.0
1738483200,3099.95,3103.97,3088.81,3091.81,22896496.0
1738484100,3091.9,3107.65,3090.4,3102.53,16940310.0
1738485000,3102.53,3122.99,3102.39,3114.81,37398216.0
1738485900,3114.36,3116.21,3103.61,3108.8,24994572.0
1738486800,3108.8,3109.11,3100.0,3105.34,21434218.0
1738487700,3105.34,3105.35,3095.19,3101.7,14472794.0
1738488600,3101.7,3110.05,3097.81,3108.86,12559372.0
1738489500,3108.81,3111.22,3102.46,3110.01,13875182.0
1738490400,3110.07,3110.41,3099.23,3099.23,19641552.0
1738491300,3099.23,3103.52,3091.09,3096.94,27998566.0
1738492200,3096.94,3104.39,3089.72,3101.88,15398708.0
1738493100,3101.88,3107.27,3097.51,3103.41,15350170.0
1738494000,3103.24,3111.63,3099.0,3104.09,25141502.0
1738494900,3104.09,3106.11,3077.11,3078.31,40990658.0
1738495800,3078.31,3085.82,3051.33,3055.48,90932220.0
1738496700,3055.27,3071.77,3050.55,3063.5,52814006.0
1738497600,3063.5,3077.76,3057.38,3076.88,39283614.0
1738498500,3076.88,3078.99,3061.61,3063.32,26202638.0
1738499400,3063.32,3069.75,3058.64,3060.18,36157090.0
1738500300,3060.18,3060.51,3049.65,3050.77,50337266.0
1738501200,3050.77,3072.45,3050.77,3067.07,36800604.0
1738502100,3067.01,3074.95,3060.84,3068.39,19483718.0
1738503000,3068.39,3076.39,3060.15,3074.27,25298924.0
1738503900,3074.27,3086.73,3074.06,3085.86,30924778.0
1738504800,3085.86,3096.09,3080.44,3095.49,32919282.0
1738505700,3095.49,3100.11,3087.28,3096.32,34175652.0
1738506600,3096.32,3099.66,3090.84,3094.37,18552154.0
1738507500,3094.81,3095.83,3084.84,3085.16,20801072.0
1738508400,3085.41,3085.41,3070.84,3081.95,30899712.0
1738509300,3081.72,3082.91,3061.47,3062.57,28198978.0
1738510200,3062.61,3081.32,3059.55,3072.27,26428724.0
1738511100,3072.24,3084.85,3070.22,3079.35,13071584.0
1738512000,3079.38,3080.38,3061.01,3063.22,24397496.0
1738512900,3063.3,3077.5,3053.22,3053.23,32536214.0
1738513800,3053.27,3057.66,3029.11,3038.05,105363678.0
1738514700,3038.02,3040.16,3002.44,3014.35,144000940.0
1738515600,3014.35,3035.92,3006.63,3021.4,87515630.0
1738516500,3021.05,3025.05,2993.91,3008.31,115767354.0
1738517400,3008.75,3023.79,2967.87,2989.36,214988584.0
1738518300,2989.36,2991.15,2949.96,2972.11,148041216.0
1738519200,2972.51,2986.93,2957.51,2973.22,91904172.0
1738520100,2973.08,2988.73,2952.28,2979.32,79047054.0
1738521000,2979.5,2980.27,2915.11,2927.06,146568876.0
1738521900,2927.34,2941.53,2915.79,2927.28,107493926.0
1738522800,2927.23,2934.14,2903.01,2918.59,122242886.0
1738523700,2918.68,2925.68,2893.24,2922.45,127322890.0
1738524600,2922.01,2976.55,2921.59,2973.28,142934436.0
1738525500,2973.19,2982.61,2950.81,2957.76,66439000.0
1738526400,2957.81,2981.61,2951.06,2980.03,55907024.0
1738527300,2980.03,2988.08,2964.59,2967.7,39480628.0
1738528200,2967.7,2971.75,2952.43,2958.94,24564138.0
1738529100,2958.63,2958.63,2942.39,2949.65,38648288.0
1738530000,2949.69,2955.68,2937.27,2944.81,24573216.0
1738530900,2944.81,2949.49,2908.3,2910.41,62494084.0
1738531800,2910.64,2928.96,2894.8,2908.07,62731352.0
1738532700,2908.08,2918.86,2896.32,2906.39,47550580.0
1738533600,2906.39,2936.15,2905.14,2926.58,40533464.0
1738534500,2926.58,2934.4,2898.19,2906.43,37123992.0
1738535400,2905.95,2905.95,2745.82,2841.4,453006976.0
1738536300,2841.42,2881.71,2819.39,2874.72,142882674.0
1738537200,2874.68,2874.68,2800.02,2837.18,188630268.0
1738538100,2836.8,2853.04,2777.07,2809.12,153143864.0
1738539000,2809.12,2852.44,2799.4,2844.24,126337858.0
1738539900,2843.98,2870.0,2843.84,2867.91,68951616.0
1738540800,2868.0,2871.7,2848.66,2851.94,71725158.0
1738541700,2850.9,2857.59,2800.0,2838.12,146629286.0
1738542600,2837.94,2841.1,2767.03,2778.69,143631126.0
1738543500,2776.24,2844.98,2776.24,2822.49,174793166.0
1738544400,2822.97,2843.06,2812.68,2813.61,84734978.0
1738545300,2813.61,2815.24,2780.0,2785.38,101670694.0
1738546200,2784.97,2801.57,2731.41,2748.46,185279588.0
1738547100,2748.44,2750.3,2430.36,2489.08,1051504502.0
1738548000,2490.64,2562.92,2100.47,2449.71,923637104.0
1738548900,2452.08,2510.2,2421.02,2460.91,428261536.0
1738549800,2460.95,2512.93,2435.7,2496.2,287387176.0
1738550700,2497.3,2503.46,2455.0,2484.6,171682056.0
1738551600,2484.6,2519.56,2477.91,2505.61,169562844.0
1738552500,2505.74,2542.53,2502.79,2515.31,165043220.0
1738553400,2514.74,2520.15,2501.3,2514.32,79480494.0
1738554300,2514.06,2541.58,2513.57,2525.19,72594728.0
1738555200,2525.26,2564.26,2504.43,2511.91,103457672.0
1738556100,2512.13,2520.39,2486.4,2488.81,88401166.0
1738557000,2488.75,2496.21,2461.91,2472.82,110132904.0
1738557900,2472.82,2484.84,2447.3,2451.13,86021820.0
1738558800,2451.75,2475.89,2446.04,2464.21,92464740.0
1738559700,2464.19,2500.57,2463.58,2489.92,69600314.0
1738560600,2489.88,2500.51,2467.16,2476.65,68388240.0
1738561500,2476.59,2515.16,2474.01,2513.59,53507584.0
1738562400,2513.59,2513.67,2481.8,2499.98,46964072.0
1738563300,2500.04,2527.03,2490.96,2520.48,54676524.0
1738564200,2519.63,2534.93,2506.86,2508.93,51522018.0
1738565100,2508.9,2527.8,2505.9,2523.82,33265132.0
1738566000,2523.7,2545.45,2518.9,2541.83,53488426.0
1738566900,2542.06,2567.95,2541.22,2564.11,68022200.0
1738567800,2564.3,2601.05,2555.35,2584.14,95353704.0
1738568700,2584.14,2629.27,2580.88,2619.27,110214728.0
1738569600,2619.31,2619.31,2581.06,2598.36,89439098.0
1738570500,2598.43,2605.11,2556.23,2559.58,126182722.0
1738571400,2559.58,2559.58,2524.32,2539.81,144607754.0
1738572300,2539.81,2571.64,2539.61,2570.65,79918380.0
1738573200,2570.9,2614.36,2567.77,2598.28,126447782.0
1738574100,2598.28,2598.28,2561.82,2585.41,93483608.0
1738575000,2585.34,2599.59,2577.19,2586.7,50068730.0
1738575900,2586.66,2595.05,2552.86,2569.55,89520128.0
1738576800,2569.69,2579.69,2561.16,2577.99,42939772.0
1738577700,2577.96,2592.94,2565.61,2585.7,60641064.0
1738578600,2585.7,2608.07,2582.22,2591.42,50112348.0
1738579500,2591.87,2613.21,2588.78,2608.89,45769962.0
1738580400,2608.89,2609.91,2590.01,2596.48,66506492.0
1738581300,2596.48,2610.36,2583.05,2600.09,50871716.0
1738582200,2600.25,2602.81,2577.66,2582.62,37462480.0
1738583100,2582.63,2587.77,2575.01,2579.44,26170184.0
1738584000,2579.44,2608.39,2579.44,2603.33,42325228.0
1738584900,2603.28,2633.75,2601.32,2615.66,125108048.0
1738585800,2615.58,2622.77,2604.7,2605.93,58097892.0
1738586700,2605.93,2607.03,2573.44,2578.21,91470800.0
1738587600,2578.29,2597.65,2565.19,2567.75,98235668.0
1738588500,2567.66,2578.93,2546.65,2546.65,81953464.0
1738589400,2545.07,2578.99,2545.07,2575.43,95696094.0
1738590300,2575.49,2579.49,2558.13,2574.64,46890684.0
1738591200,2574.68,2578.18,2534.21,2546.2,104916774.0
1738592100,2546.17,2567.93,2527.86,2555.55,92154550.0
1738593000,2555.59,2645.43,2545.01,2622.17,345987262.0
1738593900,2623.14,2631.36,2586.01,2618.8,154385796.0
1738594800,2618.74,2628.25,2599.0,2619.27,102125024.0
1738595700,2619.35,2699.14,2608.87,2674.08,314066262.0
1738596600,2674.08,2717.28,2657.75,2702.7,195672140.0
1738597500,2701.0,2725.33,2682.85,2699.11,167440428.0
1738598400,2698.81,2713.87,2675.05,2694.32,107625710.0
1738599300,2694.77,2708.4,2685.08,2695.79,64846950.0
1738600200,2695.73,2710.28,2686.12,2709.86,48976640.0
1738601100,2709.94,2731.26,2702.65,2704.22,96422232.0
1738602000,2704.27,2707.14,2682.76,2687.47,61973244.0
1738602900,2687.42,2701.29,2683.0,2685.16,41673862.0
1738603800,2685.16,2685.8,2665.74,2678.82,67494304.0
1738604700,2678.74,2715.94,2677.76,2705.35,89814544.0
1738605600,2705.29,2721.96,2695.26,2705.56,60161520.0
1738606500,2705.57,2725.71,2702.12,2723.01,33409928.0
1738607400,2723.07,2733.51,2713.84,2721.02,43903950.0
1738608300,2721.12,2732.2,2715.69,2730.86,32406440.0
1738609200,2730.81,2746.16,2726.26,2743.06,67639068.0
1738610100,2743.37,2761.47,2732.28,2733.3,113145274.0
1738611000,2733.41,2751.37,2733.18,2747.31,39932362.0
1738611900,2747.31,2768.53,2745.81,2762.92,56430884.0
1738612800,2762.46,2762.46,2706.96,2724.06,100366750.0
1738613700,2724.06,2738.99,2718.56,2729.99,32673596.0
1738614600,2730.05,2736.6,2708.28,2710.53,40059152.0
1738615500,2710.53,2718.1,2694.09,2703.82,69773868.0
1738616400,2702.48,2716.14,2698.21,2709.64,31408144.0
1738617300,2709.31,2726.39,2700.75,2718.86,29351096.0
1738618200,2718.99,2755.67,2717.2,2734.81,61244768.0
1738619100,2734.81,2817.43,2734.47,2814.22,119676412.0
1738620000,2816.12,2882.09,2808.52,2852.07,233905046.0
1738620900,2851.64,2912.58,2821.04,2909.67,152983016.0
1738621800,2911.9,2919.0,2870.99,2883.31,89044690.0
1738622700,2883.25,2883.83,2851.88,2867.61,57303370.0
1738623600,2867.92,2888.36,2858.74,2882.36,57339648.0
1738624500,2881.8,2892.63,2862.57,2867.62,51966396.0
1738625400,2867.62,2875.0,2852.0,2868.44,61984090.0
1738626300,2868.28,2882.0,2866.82,2878.69,25608462.0
1738627200,2878.69,2887.28,2870.01,2871.82,46964348.0
1738628100,2871.77,2882.81,2855.19,2863.95,41569034.0
1738629000,2863.92,2866.86,2850.72,2864.96,31499272.0
1738629900,2864.96,2869.06,2837.53,2839.94,64234558.0
1738630800,2839.94,2853.11,2833.38,2834.4,46748914.0
1738631700,2834.4,2852.04,2833.51,2851.35,19149156.0
1738632600,2850.97,2859.88,2840.94,2853.69,25509826.0
1738633500,2853.69,2857.11,2840.11,2852.3,20076944.0
1738634400,2852.49,2857.14,2839.47,2842.42,19583688.0
1738635300,2842.42,2845.44,2830.28,2841.35,22099278.0
1738636200,2841.62,2845.14,2824.38,2826.04,23326408.0
1738637100,2826.04,2830.44,2799.52,2800.57,45217020.0
1738638000,2800.66,2814.77,2792.01,2811.01,43327442.0
1738638900,2811.01,2812.73,2796.06,2797.02,26555546.0
1738639800,2797.02,2807.89,2791.1,2804.97,25601476.0
1738640700,2804.97,2810.85,2795.52,2809.28,17725492.0
1738641600,2809.28,2835.64,2809.1,2832.85,45638202.0
1738642500,2832.82,2832.82,2816.17,2821.67,23270910.0
1738643400,2821.67,2829.76,2808.99,2808.99,26933926.0
1738644300,2809.24,2813.26,2793.18,2799.51,31196906.0
1738645200,2799.57,2803.92,2709.62,2714.33,173675028.0
1738646100,2715.58,2725.73,2661.65,2699.37,231442186.0
1738647000,2699.25,2707.35,2663.5,2677.55,123122002.0
1738647900,2677.55,2710.55,2663.67,2689.52,90083412.0
1738648800,2689.92,2722.3,2689.78,2717.51,70357970.0
1738649700,2717.46,2730.3,2693.15,2695.4,75166734.0
1738650600,2695.6,2718.52,2694.09,2716.9,40922454.0
1738651500,2716.9,2727.4,2710.68,2726.0,26044692.0
1738652400,2726.0,2732.9,2715.41,2719.27,35061258.0
1738653300,2720.18,2732.77,2704.74,2708.99,32326920.0
1738654200,2709.03,2718.32,2697.93,2701.75,35752430.0
1738655100,2701.94,2705.92,2684.85,2702.15,76195762.0
1738656000,2702.29,2722.43,2686.89,2712.84,51352888.0
1738656900,2712.84,2716.66,2700.69,2711.44,46934248.0
1738657800,2711.47,2716.26,2676.89,2678.62,62414370.0
1738658700,2678.62,2701.16,2675.31,2696.89,36988956.0
1738659600,2696.89,2712.99,2695.25,2705.7,28461354.0
1738660500,2705.7,2716.0,2697.3,2707.99,23257372.0
1738661400,2708.04,2715.39,2701.6,2708.57,14937290.0
1738662300,2708.46,2710.7,2690.23,2693.32,27694350.0
1738663200,2693.32,2722.22,2692.41,2714.45,33576984.0
1738664100,2714.54,2728.53,2712.65,2722.15,30923806.0
1738665000,2722.15,2753.81,2718.39,2750.03,53085468.0
1738665900,2750.01,2756.95,2734.47,2748.47,54845314.0
1738666800,2747.69,2787.55,2746.5,2775.1,85865590.0
1738667700,2774.45,2779.0,2766.03,2773.22,46791378.0
1738668600,2773.18,2775.0,2763.18,2772.39,30382562.0
1738669500,2772.39,2775.16,2752.08,2756.94,31686712.0
1738670400,2756.94,2772.77,2756.43,2768.48,23201848.0
1738671300,2768.48,2787.16,2767.68,2786.64,29919536.0
1738672200,2786.96,2819.81,2786.96,2795.22,87205940.0
1738673100,2795.22,2817.1,2785.57,2803.21,46928722.0
1738674000,2803.2,2826.77,2799.01,2824.17,40655728.0
1738674900,2824.32,2832.46,2817.14,2828.44,47965092.0
1738675800,2828.44,2835.45,2817.41,2823.52,37648842.0
1738676700,2823.95,2827.95,2789.2,2794.62,77915030.0
1738677600,2794.62,2809.16,2774.68,2780.43,62597250.0
1738678500,2780.43,2805.47,2780.43,2799.08,43727838.0
1738679400,2799.55,2843.44,2788.74,2829.64,145122234.0
1738680300,2829.25,2835.37,2805.57,2816.76,54546992.0
1738681200,2816.72,2825.8,2770.75,2778.8,105242844.0
1738682100,2778.51,2789.54,2726.54,2772.51,199569630.0
1738683000,2772.51,2788.15,2761.2,2775.84,46819328.0
1738683900,2775.84,2809.71,2772.39,2775.61,60116908.0
1738684800,2775.61,2804.09,2763.68,2800.83,52689766.0
1738685700,2800.5,2803.28,2780.32,2788.39,31143854.0
1738686600,2788.61,2790.41,2772.6,2778.82,25396402.0
1738687500,2778.82,2793.39,2775.8,2788.62,27496686.0
1738688400,2788.68,2837.6,2782.33,2832.61,71324040.0
1738689300,2833.44,2841.36,2790.46,2791.62,75432574.0
1738690200,2792.27,2805.85,2791.39,2803.65,27080012.0
1738691100,2803.64,2818.17,2800.4,2813.64,19897486.0
1738692000,2813.64,2818.56,2793.36,2804.9,24567030.0
1738692900,2804.95,2820.76,2804.61,2813.1,20775828.0
1738693800,2812.25,2833.89,2805.25,2823.12,31244144.0
1738694700,2823.12,2833.73,2820.14,2827.88,18146876.0
1738695600,2827.88,2859.84,2824.44,2858.6,62854004.0
1738696500,2858.6,2868.11,2838.77,2845.2,70900586.0
1738697400,2845.2,2853.24,2820.97,2839.77,49505038.0
1738698300,2839.36,2844.23,2770.77,2770.77,144887578.0
1738699200,2769.52,2792.79,2736.1,2752.44,141609000.0
1738700100,2752.64,2762.98,2720.1,2737.58,99797362.0
1738701000,2737.79,2751.39,2726.61,2743.34,49040052.0
1738701900,2743.35,2750.0,2730.0,2731.27,33877946.0
1738702800,2731.14,2732.13,2681.99,2713.2,114542150.0
1738703700,2713.52,2719.44,2694.84,2699.01,35886140.0
1738704600,2698.46,2701.76,2647.48,2659.2,137585542.0
1738705500,2659.2,2680.51,2635.8,2637.71,103506200.0
1738706400,2638.01,2651.44,2631.2,2647.68,73269842.0
1738707300,2649.42,2674.22,2646.31,2665.48,66788558.0
1738708200,2665.54,2674.93,2655.6,2671.83,22033112.0
1738709100,2671.83,2698.16,2666.38,2682.47,46612908.0
1738710000,2682.47,2731.58,2674.4,2720.41,99517970.0
1738710900,2720.16,2722.77,2700.49,2705.13,31900532.0
1738711800,2705.13,2722.81,2701.42,2720.34,17621468.0
1738712700,2720.29,2746.76,2714.89,2729.77,44164678.0
1738713600,2729.89,2740.86,2718.53,2722.49,31541000.0
1738714500,2722.49,2733.76,2710.96,2731.53,26791288.0
1738715400,2731.73,2732.48,2713.83,2725.85,15524756.0
1738716300,2725.85,2745.19,2724.91,2728.24,32297716.0
1738717200,2728.24,2768.43,2727.57,2740.46,58809822.0
1738718100,2740.19,2755.24,2736.84,2743.53,18660134.0
1738719000,2743.79,2747.5,2736.12,2736.88,15334270.0
1738719900,2736.88,2741.96,2714.03,2720.82,33271520.0
1738720800,2720.78,2730.99,2717.06,2717.39,25165980.0
1738721700,2717.39,2721.76,2697.97,2713.97,44675542.0
1738722600,2713.97,2722.71,2710.41,2722.58,23840822.0
1738723500,2722.61,2749.02,2719.49,2738.24,46252446.0
1738724400,2738.18,2744.32,2723.93,2726.47,18340622.0
1738725300,2726.47,2730.4,2716.97,2726.17,15050846.0
1738726200,2726.17,2747.28,2725.5,2734.86,25661274.0
1738727100,2734.27,2735.84,2718.26,2719.36,24157862.0
1738728000,2719.31,2725.23,2713.06,2715.86,14840936.0
1738728900,2716.07,2720.72,2711.14,2715.6,10645332.0
1738729800,2715.6,2732.34,2715.35,2731.83,12937916.0
1738730700,2731.83,2736.49,2723.73,2727.98,11630414.0
1738731600,2727.98,2734.1,2714.26,2720.13,17610804.0
1738732500,2720.13,2722.81,2707.72,2722.46,21554440.0
1738733400,2722.73,2726.54,2710.61,2716.42,12473824.0
1738734300,2716.4,2786.93,2715.67,2783.23,112074584.0
1738735200,2782.63,2784.4,2749.81,2763.66,76946104.0
1738736100,2764.05,2764.05,2750.84,2758.85,21960072.0
1738737000,2758.99,2764.49,2736.82,2743.25,76492112.0
1738737900,2742.86,2743.86,2736.84,2743.7,17762572.0
1738738800,2743.7,2752.99,2733.86,2748.35,25907742.0
1738739700,2748.44,2760.33,2740.6,2757.28,24064382.0
1738740600,2757.28,2758.82,2748.01,2758.81,17105918.0
1738741500,2758.81,2775.66,2755.01,2758.18,39770464.0
1738742400,2758.15,2774.26,2755.93,2764.4,33748970.0
1738743300,2764.4,2768.68,2756.96,2762.89,14737892.0
1738744200,2762.89,2764.85,2752.29,2762.66,22030630.0
1738745100,2762.94,2780.62,2761.04,2771.99,34449014.0
1738746000,2771.99,2792.07,2767.61,2779.97,41927878.0
1738746900,2779.97,2788.52,2770.25,2771.76,24958778.0
1738747800,2771.76,2771.76,2746.94,2751.56,45945940.0
1738748700,2751.81,2763.88,2745.23,2757.2,23482950.0
1738749600,2757.17,2765.79,2754.19,2756.99,19469664.0
1738750500,2756.99,2775.8,2755.82,2772.11,23732662.0
1738751400,2772.05,2782.34,2768.55,2780.3,18814018.0
1738752300,2780.3,2785.76,2776.07,2777.43,19506322.0
1738753200,2777.43,2798.86,2777.43,2792.73,32900726.0
1738754100,2792.74,2816.54,2789.0,2789.51,71081978.0
1738755000,2789.52,2796.21,2782.99,2792.72,38616856.0
1738755900,2792.72,2805.37,2789.22,2798.58,27503352.0
1738756800,2798.58,2801.81,2790.43,2796.79,25911596.0
1738757700,2796.79,2809.77,2792.72,2793.64,27455136.0
1738758600,2793.64,2793.71,2781.34,2790.65,27090194.0
1738759500,2790.74,2792.74,2783.35,2786.15,19466986.0
1738760400,2786.06,2796.0,2782.43,2793.3,17372526.0
1738761300,2793.04,2803.65,2786.04,2795.01,21683168.0
1738762200,2795.01,2814.0,2795.01,2806.52,29657974.0
1738763100,2806.52,2819.07,2806.52,2817.15,34115706.0
1738764000,2816.27,2821.76,2802.02,2807.54,29838624.0
1738764900,2807.54,2826.4,2805.96,2817.0,35456434.0
1738765800,2816.84,2817.71,2797.12,2801.7,45329982.0
1738766700,2801.82,2812.27,2772.03,2785.53,59315156.0
1738767600,2785.74,2794.85,2756.46,2779.98,123085804.0
1738768500,2779.96,2793.25,2766.72,2792.94,39983208.0
1738769400,2792.92,2799.66,2771.07,2771.82,32178144.0
1738770300,2771.86,2774.81,2759.48,2772.34,34847840.0
1738771200,2772.11,2777.05,2747.72,2751.9,64663178.0
1738772100,2751.62,2757.55,2733.03,2750.54,76345680.0
1738773000,2750.33,2755.55,2735.32,2751.72,39927924.0
1738773900,2751.91,2781.94,2748.27,2769.95,62354276.0
1738774800,2770.49,2779.52,2764.07,2767.9,28438168.0
1738775700,2767.49,2767.49,2742.56,2752.64,44503940.0
1738776600,2752.68,2759.71,2728.68,2743.33,67794642.0
1738777500,2743.69,2754.4,2738.72,2739.21,28879880.0
1738778400,2739.21,2750.09,2723.68,2728.65,52490796.0
1738779300,2728.65,2744.51,2727.18,2739.9,29759690.0
1738780200,2739.79,2753.93,2735.89,2746.06,28803276.0
1738781100,2746.16,2746.94,2714.19,2721.8,58260280.0
1738782000,2721.59,2747.86,2715.18,2734.78,43033564.0
1738782900,2734.79,2753.28,2734.34,2752.39,29273730.0
1738783800,2752.35,2773.14,2750.06,2766.15,46339264.0
1738784700,2766.47,2785.83,2762.45,2774.5,29703060.0
1738785600,2774.5,2781.28,2770.81,2774.69,21208312.0
1738786500,2774.66,2780.74,2767.82,2771.77,21337068.0
1738787400,2771.77,2773.61,2742.11,2742.6,30954346.0
1738788300,2742.55,2769.65,2741.93,2761.62,34080152.0
1738789200,2761.83,2770.05,2757.59,2759.23,12240768.0
1738790100,2759.18,2781.26,2756.88,2772.91,21215494.0
1738791000,2772.86,2791.67,2771.45,2780.5,24818374.0
1738791900,2780.58,2788.34,2773.09,2785.86,24369158.0
1738792800,2785.66,2798.77,2771.61,2798.05,34846674.0
1738793700,2798.12,2800.89,2751.01,2762.28,64352866.0
1738794600,2762.42,2772.36,2737.9,2750.54,38198944.0
1738795500,2749.8,2766.44,2748.89,2758.61,16290432.0
1738796400,2758.14,2784.8,2755.93,2778.72,37241546.0
1738797300,2778.7,2779.4,2762.99,2764.81,19246650.0
1738798200,2764.81,2790.76,2753.99,2785.02,42011292.0
1738799100,2784.98,2792.87,2780.11,2787.08,22939566.0
1738800000,2787.07,2795.71,2780.67,2791.66,29761836.0
1738800900,2791.54,2797.53,2777.11,2780.1,23451728.0
1738801800,2780.1,2782.87,2769.23,2773.95,16724188.0
1738802700,2774.01,2774.4,2759.85,2766.66,17767002.0
1738803600,2766.82,2785.87,2754.01,2784.63,26780946.0
1738804500,2784.63,2811.89,2780.09,2793.3,38532518.0
1738805400,2793.11,2794.82,2773.73,2778.72,26049494.0
1738806300,2778.54,2793.1,2776.01,2788.95,12058264.0
1738807200,2788.88,2804.48,2784.56,2801.99,22202580.0
1738808100,2802.28,2816.02,2796.46,2805.71,27146220.0
1738809000,2805.83,2813.78,2801.85,2810.1,19242942.0
1738809900,2810.15,2810.7,2804.67,2805.15,3316796.0
1738810800,2806.76,2808.1,2791.96,2791.96,23351224.0
1738811700,2790.63,2808.48,2789.07,2806.74,16615712.0
1738812600,2806.74,2818.3,2805.4,2815.1,19535250.0
1738813500,2815.27,2815.31,2802.01,2805.18,11174696.0
1738814400,2805.18,2816.35,2804.76,2813.82,15450716.0
1738815300,2813.82,2829.99,2809.58,2829.18,40605906.0
1738816200,2828.96,2829.88,2819.24,2823.15,13777926.0
1738817100,2823.15,2823.72,2817.87,2819.0,10949748.0
1738818000,2819.0,2834.71,2818.81,2828.58,16077216.0
1738818900,2828.58,2830.66,2823.34,2830.21,11167976.0
1738819800,2830.53,2848.14,2822.38,2836.51,28678148.0
1738820700,2836.5,2840.53,2830.48,2830.53,14731358.0
1738821600,2830.53,2836.32,2821.85,2832.03,18241188.0
1738822500,2832.03,2842.16,2830.87,2831.88,19240280.0
1738823400,2831.88,2849.0,2831.87,2845.09,19178430.0
1738824300,2845.5,2854.81,2838.85,2852.23,18894792.0
1738825200,2852.15,2853.8,2834.61,2836.13,20242026.0
1738826100,2836.13,2843.44,2836.13,2838.08,11103114.0
1738827000,2838.08,2842.32,2832.01,2834.94,15755616.0
1738827900,2834.94,2836.66,2825.01,2830.4,27855614.0
1738828800,2830.4,2842.41,2822.32,2834.99,29881678.0
1738829700,2834.99,2843.83,2832.57,2837.61,14172092.0
1738830600,2837.61,2839.99,2827.1,2829.63,18180908.0
1738831500,2829.64,2832.88,2825.69,2828.24,10407692.0
1738832400,2828.24,2847.97,2824.97,2847.35,22943628.0
1738833300,2846.95,2848.19,2833.32,2833.95,21455394.0
1738834200,2833.88,2848.25,2832.5,2835.97,21298890.0
1738835100,2836.03,2855.94,2836.03,2850.39,26181316.0
1738836000,2850.35,2853.6,2842.11,2848.65,14821232.0
1738836900,2848.65,2848.66,2838.8,2841.08,21886664.0
1738837800,2841.08,2844.95,2818.68,2824.47,41505852.0
1738838700,2824.47,2832.33,2820.93,2827.18,28691492.0
1738839600,2827.18,2829.34,2812.77,2818.99,34550164.0
1738840500,2818.99,2818.99,2801.81,2806.85,46993186.0
1738841400,2806.69,2807.14,2791.27,2806.51,54613080.0
1738842300,2806.51,2816.21,2801.99,2802.03,38354456.0
1738843200,2802.03,2805.85,2786.12,2791.32,46960600.0
1738844100,2791.04,2794.81,2787.95,2792.25,24308590.0
1738845000,2792.26,2794.74,2773.2,2779.44,49112700.0
1738845900,2779.41,2782.65,2766.82,2769.56,31953170.0
1738846800,2769.56,2779.86,2767.01,2777.38,26462596.0
1738847700,2777.55,2783.4,2771.11,2777.11,24941004.0
1738848600,2777.62,2797.49,2776.42,2780.14,52988554.0
1738849500,2780.64,2793.48,2775.06,2789.87,23126630.0
1738850400,2789.95,2794.74,2771.41,2779.69,23129614.0
1738851300,2779.69,2779.93,2738.89,2764.97,79687746.0
1738852200,2764.97,2776.16,2736.41,2748.79,97039216.0
1738853100,2749.94,2760.28,2739.13,2746.84,51287600.0
1738854000,2747.21,2759.48,2742.81,2755.11,33493250.0
1738854900,2755.11,2756.76,2732.26,2746.45,60779646.0
1738855800,2746.56,2746.56,2699.89,2711.5,120075390.0
1738856700,2712.0,2716.11,2682.82,2704.26,107582884.0
1738857600,2704.26,2722.52,2700.78,2721.31,62283912.0
1738858500,2721.25,2722.36,2693.47,2705.9,60546338.0
1738859400,2705.9,2710.02,2695.86,2701.82,41004092.0
1738860300,2701.55,2715.53,2694.7,2706.83,31468454.0
1738861200,2707.06,2717.65,2700.0,2703.44,32147046.0
1738862100,2703.4,2708.07,2696.71,2704.18,28675186.0
1738863000,2704.18,2718.04,2694.65,2700.16,40725360.0
1738863900,2700.04,2704.02,2697.67,2698.4,18283976.0
1738864800,2698.45,2705.43,2669.65,2694.03,84158068.0
1738865700,2694.03,2704.44,2689.18,2699.16,28944760.0
1738866600,2699.16,2710.99,2684.52,2696.26,44346436.0
1738867500,2696.26,2702.99,2691.81,2692.52,21994214.0
1738868400,2692.52,2711.34,2678.57,2707.56,44905240.0
1738869300,2707.6,2724.81,2701.62,2702.4,39953924.0
1738870200,2702.65,2702.95,2689.36,2697.23,24919802.0
1738871100,2697.23,2697.99,2682.11,2688.59,29631476.0
1738872000,2688.85,2703.41,2684.68,2700.87,22609380.0
1738872900,2700.87,2707.06,2694.56,2698.68,14418286.0
1738873800,2698.68,2713.14,2698.33,2707.38,16695026.0
1738874700,2707.38,2724.42,2705.9,2721.54,33272192.0
1738875600,2721.63,2722.07,2705.67,2706.61,22000158.0
1738876500,2706.65,2709.11,2686.76,2689.8,37236848.0
1738877400,2689.8,2702.77,2673.39,2702.36,31907588.0
1738878300,2702.26,2709.97,2694.02,2707.9,13415412.0
1738879200,2707.91,2708.76,2651.14,2660.96,56455000.0
1738880100,2661.1,2689.15,2660.28,2687.76,35133112.0
1738881000,2687.76,2696.99,2680.08,2689.51,16145150.0
1738881900,2689.45,2701.36,2686.34,2699.26,8869220.0
1738882800,2699.22,2701.14,2685.4,2686.72,18756934.0
1738883700,2686.72,2698.05,2684.89,2684.89,14914564.0
1738884600,2684.85,2686.99,2666.54,2675.18,22692190.0
1738885500,2675.18,2689.64,2673.78,2685.26,12600596.0
1738886400,2685.26,2705.3,2683.76,2701.85,22364256.0
1738887300,2701.75,2714.7,2700.02,2706.72,17742480.0
1738888200,2706.72,2712.84,2686.23,2686.5,21980124.0
1738889100,2686.47,2691.29,2678.0,2686.1,27508710.0
1738890000,2686.03,2703.05,2685.91,2699.09,17023384.0
1738890900,2698.98,2705.54,2693.41,2701.79,11391888.0
1738891800,2701.6,2708.98,2689.74,2704.69,15213050.0
1738892700,2704.69,2738.34,2701.15,2716.2,50026202.0
1738893600,2715.75,2726.36,2711.73,2721.81,24881540.0
1738894500,2721.81,2732.76,2714.86,2722.08,20050194.0
1738895400,2722.07,2728.74,2717.68,2721.39,13622910.0
1738896300,2721.44,2727.63,2717.97,2723.77,11848872.0
1738897200,2723.64,2735.26,2721.4,2724.13,19137280.0
1738898100,2724.57,2726.36,2716.68,2719.51,10287866.0
1738899000,2719.07,2719.11,2702.0,2705.14,25750006.0
1738899900,2705.14,2715.0,2705.06,2714.47,10932272.0
1738900800,2714.47,2726.44,2712.06,2723.76,12827934.0
1738901700,2723.6,2729.01,2720.34,2721.1,13479002.0
1738902600,2721.1,2729.85,2718.07,2719.14,15687144.0
1738903500,2719.56,2722.19,2714.78,2720.22,10078168.0
1738904400,2720.22,2726.16,2709.1,2712.08,12762170.0
1738905300,2712.12,2714.74,2703.44,2708.02,13251302.0
1738906200,2708.03,2717.66,2705.68,2715.3,14062226.0
1738907100,2715.3,2715.79,2706.18,2712.92,6544854.0
1738908000,2712.96,2714.56,2700.5,2707.52,12648798.0
1738908900,2707.3,2711.17,2678.32,2681.24,46762650.0
1738909800,2681.67,2688.81,2666.66,2677.82,48400198.0
1738910700,2677.81,2696.62,2670.51,2694.96,29787370.0
1738911600,2695.13,2709.83,2694.53,2703.21,24540866.0
1738912500,2703.21,2728.5,2703.21,2713.55,41804404.0
1738913400,2713.55,2720.97,2710.51,2717.07,23423250.0
1738914300,2717.21,2719.4,2709.46,2711.62,14768074.0
1738915200,2711.62,2723.62,2704.16,2718.82,19595430.0
1738916100,2718.82,2725.98,2714.9,2722.81,14799564.0
1738917000,2722.81,2733.31,2719.34,2732.75,27087422.0
1738917900,2732.75,2744.38,2726.69,2728.16,37543896.0
1738918800,2728.21,2734.97,2725.16,2732.15,17971044.0
1738919700,2732.15,2740.73,2731.46,2735.55,16174224.0
1738920600,2735.6,2737.69,2729.28,2734.11,12715010.0
1738921500,2734.1,2738.98,2730.05,2737.47,11440332.0
1738922400,2737.47,2744.83,2734.78,2737.52,19246226.0
1738923300,2737.52,2751.7,2737.15,2743.43,24307982.0
1738924200,2743.43,2750.3,2739.3,2741.4,12595994.0
1738925100,2741.4,2745.81,2740.49,2741.76,9077730.0
1738926000,2741.77,2754.68,2737.86,2750.39,22520788.0
1738926900,2750.33,2756.43,2746.0,2754.32,17427454.0
1738927800,2754.32,2755.82,2749.84,2753.16,8475838.0
1738928700,2753.16,2763.47,2750.85,2761.4,23676444.0
1738929600,2761.39,2768.68,2749.28,2751.02,35250220.0
1738930500,2751.02,2754.79,2745.37,2750.8,20061374.0
1738931400,2750.8,2759.24,2750.79,2758.49,15052484.0
1738932300,2758.49,2765.0,2754.09,2756.2,16882898.0
1738933200,2756.32,2756.52,2742.9,2746.69,34190488.0
1738934100,2746.69,2749.76,2734.61,2740.49,38493288.0
1738935000,2740.49,2774.89,2722.08,2761.4,157186484.0
1738935900,2761.29,2779.11,2756.09,2774.37,55864862.0
1738936800,2774.37,2789.54,2762.48,2782.92,66380286.0
1738937700,2782.76,2795.99,2782.68,2789.31,48321596.0
1738938600,2789.31,2790.59,2769.53,2787.47,59355082.0
1738939500,2787.06,2795.15,2779.96,2781.25,38273776.0
1738940400,2781.21,2781.21,2730.22,2739.14,152738528.0
1738941300,2739.81,2746.93,2715.08,2739.48,114325576.0
1738942200,2739.46,2746.86,2727.97,2734.86,43372150.0
1738943100,2735.01,2750.43,2709.03,2720.36,90073152.0
1738944000,2720.38,2721.43,2696.22,2708.53,78132112.0
1738944900,2708.6,2725.56,2705.82,2712.45,42527698.0
1738945800,2712.5,2720.69,2705.93,2708.14,26410538.0
1738946700,2707.95,2710.43,2690.01,2692.38,43296242.0
1738947600,2692.38,2697.64,2679.19,2685.76,60547324.0
1738948500,2685.76,2686.01,2660.31,2675.9,92401946.0
1738949400,2675.77,2684.03,2671.35,2680.29,35919904.0
1738950300,2680.29,2686.03,2673.3,2678.5,25033156.0
1738951200,2678.5,2694.96,2675.64,2691.83,33480896.0
1738952100,2691.85,2696.46,2688.15,2691.64,15515728.0
1738953000,2691.64,2702.43,2688.26,2689.31,27450680.0
1738953900,2689.37,2691.14,2675.08,2677.22,30327076.0
1738954800,2677.22,2678.52,2666.57,2670.22,21155178.0
1738955700,2670.22,2675.05,2661.53,2670.08,25055968.0
1738956600,2669.96,2675.47,2654.52,2666.63,28309786.0
1738957500,2666.63,2670.58,2656.15,2657.81,20771186.0
1738958400,2657.81,2660.45,2626.84,2637.35,84644902.0
1738959300,2637.29,2645.64,2620.0,2620.18,42110554.0
1738960200,2620.0,2626.95,2604.71,2609.56,70487526.0
1738961100,2609.81,2615.01,2578.15,2586.44,93214548.0
1738962000,2586.5,2608.88,2585.39,2601.88,49342796.0
1738962900,2602.09,2606.63,2584.22,2592.89,32341660.0
1738963800,2592.89,2600.1,2583.09,2593.4,31444438.0
1738964700,2593.4,2593.4,2575.47,2586.57,39410142.0
1738965600,2586.57,2590.94,2566.28,2584.84,58649418.0
1738966500,2584.69,2585.95,2564.15,2572.88,39414872.0
1738967400,2573.17,2574.3,2561.55,2573.36,39336738.0
1738968300,2573.36,2585.94,2567.07,2582.36,19365624.0
1738969200,2582.29,2591.3,2576.82,2587.41,30339360.0
1738970100,2587.41,2606.82,2583.81,2601.8,45030960.0
1738971000,2601.75,2619.45,2598.44,2616.18,27927526.0
1738971900,2616.24,2624.34,2613.07,2620.66,19131608.0
1738972800,2620.66,2632.65,2614.22,2628.92,27362266.0
1738973700,2629.4,2666.42,2624.65,2657.98,59156248.0
1738974600,2657.95,2664.3,2647.47,2653.75,26839782.0
1738975500,2653.99,2654.82,2639.3,2645.67,35130212.0
1738976400,2645.67,2645.67,2630.6,2636.21,28619308.0
1738977300,2636.21,2640.14,2626.26,2633.99,24624150.0
1738978200,2633.99,2641.99,2631.47,2634.2,12778840.0
1738979100,2634.2,2639.42,2626.51,2629.38,12051736.0
1738980000,2629.38,2634.0,2621.94,2629.67,20047374.0
1738980900,2629.67,2639.95,2626.39,2637.88,12434800.0
1738981800,2637.88,2639.47,2627.53,2632.87,15168228.0
1738982700,2632.93,2642.57,2626.42,2639.78,13340482.0
1738983600,2639.78,2655.01,2639.6,2649.09,28521220.0
1738984500,2649.16,2649.98,2634.7,2639.22,22863822.0
1738985400,2639.1,2644.99,2637.0,2639.23,8864656.0
1738986300,2639.23,2644.25,2637.54,2640.62,6302228.0
1738987200,2640.62,2646.26,2638.39,2644.28,7952922.0
1738988100,2644.28,2647.9,2639.25,2639.57,7147440.0
1738989000,2639.57,2640.12,2637.0,2637.77,15567464.0
1738989900,2637.77,2640.74,2630.0,2633.28,25130228.0
1738990800,2633.28,2635.44,2625.04,2629.99,28521540.0
1738991700,2629.99,2630.1,2614.86,2624.43,29183296.0
1738992600,2624.43,2624.5,2614.34,2619.29,19126736.0
1738993500,2619.29,2625.57,2617.92,2618.9,13060204.0
1738994400,2619.21,2628.95,2615.47,2624.77,16570318.0
1738995300,2624.53,2630.95,2620.17,2627.89,11916830.0
1738996200,2627.89,2628.27,2619.51,2623.95,14299904.0
1738997100,2623.95,2624.14,2606.98,2614.75,20167862.0
1738998000,2614.93,2618.36,2600.11,2604.29,25659698.0
1738998900,2604.29,2613.12,2594.26,2611.15,42611328.0
1738999800,2610.89,2626.86,2610.83,2620.05,23009362.0
1739000700,2620.19,2636.35,2618.88,2628.31,33326234.0
1739001600,2628.37,2631.43,2617.02,2621.85,17514872.0
1739002500,2621.88,2622.22,2614.37,2616.67,12474290.0
1739003400,2616.67,2619.97,2607.55,2614.65,17078466.0
1739004300,2614.57,2616.7,2604.99,2605.21,14154398.0
1739005200,2605.21,2612.89,2605.21,2607.82,15677472.0
1739006100,2607.82,2618.19,2605.81,2617.73,13457734.0
1739007000,2617.73,2617.74,2609.42,2613.3,8763290.0
1739007900,2613.33,2617.78,2609.12,2617.78,12358078.0
1739008800,2617.78,2621.78,2614.3,2617.62,16838808.0
1739009700,2617.62,2629.61,2616.65,2622.76,19121874.0
1739010600,2623.0,2625.71,2618.1,2620.6,8675620.0
1739011500,2620.64,2621.6,2611.94,2616.89,10702894.0
1739012400,2616.9,2619.82,2614.05,2615.21,7144902.0
1739013300,2615.21,2617.19,2604.64,2605.94,15172720.0
1739014200,2605.94,2613.93,2600.62,2604.96,15992590.0
1739015100,2604.96,2615.53,2600.68,2612.1,12277542.0
1739016000,2612.1,2619.27,2605.99,2605.99,15767142.0
1739016900,2605.98,2609.93,2601.22,2605.71,11484966.0
1739017800,2605.71,2612.38,2597.8,2600.31,15929636.0
1739018700,2600.31,2607.6,2597.99,2603.63,16586982.0
1739019600,2603.7,2610.62,2602.78,2608.57,10335840.0
1739020500,2608.57,2616.51,2604.49,2616.19,12457418.0
1739021400,2616.3,2629.32,2612.52,2624.64,28575470.0
1739022300,2624.6,2635.51,2617.71,2620.01,28155234.0
1739023200,2620.01,2624.99,2612.72,2620.08,16170778.0
1739024100,2620.31,2620.58,2601.81,2605.51,24752570.0
1739025000,2605.51,2610.32,2600.47,2609.14,13150558.0
1739025900,2609.14,2616.12,2605.21,2615.1,10183412.0
1739026800,2615.1,2624.96,2608.47,2617.69,16446910.0
1739027700,2617.69,2621.76,2604.36,2604.43,13828368.0
1739028600,2604.43,2605.2,2587.19,2594.25,42503922.0
1739029500,2594.07,2604.97,2592.16,2604.06,21660976.0
1739030400,2604.06,2607.92,2598.58,2600.1,18824668.0
1739031300,2600.34,2608.26,2588.64,2605.81,18513366.0
1739032200,2605.81,2607.81,2597.22,2600.72,11891814.0
1739033100,2600.66,2612.81,2596.14,2608.37,16575644.0
1739034000,2608.14,2623.36,2608.11,2617.33,25736652.0
1739034900,2617.56,2622.43,2614.26,2617.71,12616090.0
1739035800,2617.71,2629.8,2617.32,2625.48,17955548.0
1739036700,2625.48,2632.73,2621.26,2628.82,14909546.0
1739037600,2628.96,2632.04,2621.16,2623.36,10596264.0
1739038500,2623.42,2635.62,2617.27,2631.99,15406618.0
1739039400,2631.96,2639.71,2625.65,2627.97,15122228.0
1739040300,2627.97,2631.62,2624.51,2630.1,8720474.0
1739041200,2630.06,2634.91,2626.0,2630.76,9465332.0
1739042100,2630.76,2648.53,2628.41,2645.01,26421870.0
1739043000,2645.01,2645.47,2633.0,2633.01,15141922.0
1739043900,2633.01,2638.47,2630.0,2636.15,7980076.0
1739044800,2636.15,2639.79,2627.69,2630.39,9356108.0
1739045700,2630.39,2641.24,2627.0,2638.95,9587492.0
1739046600,2638.95,2641.68,2633.35,2634.52,9354184.0
1739047500,2634.46,2635.79,2630.56,2634.36,4932160.0
1739048400,2634.31,2639.99,2630.16,2632.0,4934158.0
1739049300,2632.0,2634.24,2627.55,2632.68,5583112.0
1739050200,2632.64,2640.4,2630.0,2640.12,6005950.0
1739051100,2640.09,2641.15,2634.56,2637.28,8288922.0
1739052000,2637.15,2644.03,2637.09,2643.02,6543490.0
1739052900,2643.02,2643.26,2632.23,2636.86,6303822.0
1739053800,2636.86,2636.88,2624.0,2625.38,8351590.0
1739054700,2625.35,2631.23,2624.0,2625.37,5973172.0
1739055600,2625.37,2632.44,2625.3,2631.86,5759412.0
1739056500,2631.86,2639.48,2631.0,2637.82,4983400.0
1739057400,2637.82,2642.81,2636.6,2637.1,6255324.0
1739058300,2637.1,2637.74,2629.47,2631.01,8636284.0
1739059200,2631.01,2634.72,2630.52,2631.59,10352434.0
1739060100,2631.59,2633.45,2625.89,2630.8,6797030.0
1739061000,2630.8,2632.39,2625.59,2626.21,6045770.0
1739061900,2626.2,2639.65,2625.35,2635.93,8418186.0
1739062800,2635.93,2650.31,2633.72,2649.17,21894634.0
1739063700,2649.17,2655.96,2642.05,2649.01,25710882.0
1739064600,2648.87,2653.07,2644.63,2646.4,9838096.0
1739065500,2646.4,2648.57,2639.65,2648.36,12347164.0
1739066400,2648.3,2651.57,2640.56,2643.98,15943688.0
1739067300,2643.98,2645.69,2635.0,2637.41,11941416.0
1739068200,2637.41,2642.41,2636.02,2641.18,6902806.0
1739069100,2641.18,2644.72,2638.09,2638.11,6439248.0
1739070000,2638.05,2642.54,2632.28,2639.86,9157422.0
1739070900,2639.86,2648.4,2639.86,2646.93,12756352.0
1739071800,2646.93,2697.82,2646.7,2682.06,77773350.0
1739072700,2681.85,2682.73,2673.52,2677.45,42682718.0
1739073600,2677.1,2677.73,2662.13,2664.54,20514608.0
1739074500,2664.63,2666.42,2659.87,2665.9,12082764.0
1739075400,2665.9,2669.5,2659.23,2667.96,8524966.0
1739076300,2667.91,2673.12,2666.0,2671.68,7956728.0
1739077200,2671.68,2672.04,2663.37,2664.59,6497382.0
1739078100,2664.65,2665.63,2657.4,2658.65,10191258.0
1739079000,2658.65,2663.33,2655.48,2663.1,7701408.0
1739079900,2663.1,2664.23,2655.26,2660.14,6828026.0
1739080800,2660.14,2660.65,2650.88,2653.27,13523358.0
1739081700,2653.27,2656.59,2648.01,2655.02,9841006.0
1739082600,2655.02,2658.98,2649.31,2658.06,8158108.0
1739083500,2658.06,2663.61,2656.17,2661.84,9182604.0
1739084400,2661.84,2664.85,2657.38,2664.52,6627318.0
1739085300,2664.53,2667.35,2659.36,2661.62,10543518.0
1739086200,2661.62,2666.0,2659.66,2662.97,6586488.0
1739087100,2662.97,2664.85,2660.0,2661.09,5781550.0
1739088000,2661.09,2672.48,2661.09,2668.82,16875714.0
1739088900,2668.86,2672.32,2665.28,2670.82,11113160.0
1739089800,2670.79,2670.89,2661.95,2662.2,8567462.0
1739090700,2662.21,2669.95,2660.5,2665.98,5946342.0
1739091600,2665.98,2666.3,2654.55,2659.26,11665930.0
1739092500,2659.26,2659.56,2650.13,2658.89,13516560.0
1739093400,2658.86,2662.65,2653.59,2653.85,7348272.0
1739094300,2653.85,2659.5,2652.79,2656.95,4733540.0
1739095200,2656.95,2660.91,2650.73,2659.96,11192450.0
1739096100,2659.75,2666.0,2657.08,2664.88,8478150.0
1739097000,2664.88,2668.41,2661.21,2664.7,9939970.0
1739097900,2664.69,2664.81,2658.14,2660.68,9455748.0
1739098800,2660.68,2666.31,2660.68,2661.99,9254240.0
1739099700,2661.99,2665.47,2661.22,2665.25,4151238.0
1739100600,2665.25,2665.25,2655.85,2657.33,7727960.0
1739101500,2657.33,2660.41,2651.57,2653.77,8068586.0
1739102400,2653.83,2660.89,2651.27,2656.61,13982754.0
1739103300,2656.67,2659.58,2653.0,2655.0,9822086.0
1739104200,2655.0,2655.9,2644.42,2650.53,24021426.0
1739105100,2650.15,2654.11,2645.62,2654.11,9926606.0
1739106000,2654.11,2656.99,2649.82,2651.47,10833860.0
1739106900,2651.47,2651.8,2641.45,2643.97,26885774.0
1739107800,2643.97,2644.2,2630.0,2631.68,40895714.0
1739108700,2631.68,2635.62,2610.2,2617.32,67322184.0
1739109600,2617.08,2629.56,2614.72,2629.21,27959470.0
1739110500,2629.21,2633.16,2621.2,2625.52,30056310.0
1739111400,2625.52,2629.03,2622.59,2626.18,11958720.0
1739112300,2626.18,2628.41,2620.42,2626.43,10269884.0
1739113200,2626.29,2644.7,2625.27,2637.92,30610082.0
1739114100,2637.85,2652.75,2635.63,2641.65,27642078.0
1739115000,2641.65,2657.27,2637.62,2652.07,26361192.0
1739115900,2652.08,2655.68,2647.39,2651.92,23323060.0
1739116800,2651.92,2664.92,2648.3,2664.92,17355902.0
1739117700,2664.75,2664.92,2653.9,2654.3,13347344.0
1739118600,2654.36,2656.81,2650.35,2654.89,10860222.0
1739119500,2654.89,2661.11,2653.5,2658.09,16546820.0
1739120400,2658.09,2664.2,2655.12,2655.32,12155008.0
1739121300,2655.32,2655.36,2644.26,2649.66,21199052.0
1739122200,2649.74,2649.83,2633.62,2639.39,23070252.0
1739123100,2639.57,2643.83,2633.06,2641.02,11610302.0
1739124000,2641.02,2641.04,2633.15,2636.12,7490002.0
1739124900,2636.17,2638.78,2625.69,2631.07,14078584.0
1739125800,2631.07,2640.52,2630.94,2639.04,12955706.0
1739126700,2639.04,2639.53,2632.41,2635.63,8620136.0
1739127600,2635.63,2642.11,2631.57,2637.78,8978958.0
1739128500,2637.78,2637.78,2622.78,2629.82,12622960.0
1739129400,2629.88,2633.72,2620.76,2622.02,9828006.0
1739130300,2622.02,2624.83,2615.53,2622.71,14299802.0
1739131200,2622.71,2631.54,2620.81,2629.43,8220204.0
1739132100,2629.43,2642.76,2628.68,2640.46,19688004.0
1739133000,2640.46,2647.66,2636.22,2643.38,19005896.0
1739133900,2643.32,2644.62,2633.0,2635.9,12373754.0
1739134800,2635.9,2640.0,2630.45,2637.07,6615990.0
1739135700,2637.07,2639.41,2617.23,2620.97,16380600.0
1739136600,2620.97,2622.82,2555.59,2561.37,127616922.0
1739137500,2561.23,2565.48,2520.14,2550.74,169738938.0
1739138400,2550.43,2570.86,2525.28,2563.32,73426122.0
1739139300,2563.37,2594.37,2553.6,2589.54,53115988.0
1739140200,2589.93,2646.39,2578.43,2645.01,97800570.0
1739141100,2644.96,2646.0,2604.01,2614.57,78003022.0
1739142000,2614.58,2619.56,2605.2,2611.93,49334780.0
1739142900,2611.93,2622.61,2606.2,2612.17,25852428.0
1739143800,2612.07,2627.66,2611.61,2621.3,20405252.0
1739144700,2621.3,2634.27,2619.3,2626.06,24858020.0
1739145600,2626.06,2655.67,2625.86,2643.42,50289378.0
1739146500,2644.05,2657.32,2640.65,2641.04,24939208.0
1739147400,2640.94,2651.2,2635.92,2648.01,18347626.0
1739148300,2648.01,2650.9,2639.02,2641.62,11818876.0
1739149200,2641.62,2643.73,2626.96,2628.73,39192776.0
1739150100,2628.73,2630.39,2608.1,2613.98,26051172.0
1739151000,2613.89,2618.51,2562.1,2570.46,103842260.0
1739151900,2570.44,2584.99,2558.25,2573.16,56212640.0
1739152800,2573.17,2582.66,2568.01,2573.17,48544772.0
1739153700,2573.17,2583.69,2568.68,2569.9,21079168.0
1739154600,2569.9,2593.83,2567.53,2588.09,29157460.0
1739155500,2588.74,2594.22,2578.12,2587.9,20933142.0
1739156400,2587.9,2601.03,2582.93,2595.1,19600808.0
1739157300,2595.63,2616.52,2594.18,2612.57,27757270.0
1739158200,2612.57,2647.97,2612.43,2636.56,79480128.0
1739159100,2636.52,2638.95,2620.92,2624.72,33353130.0
1739160000,2624.72,2633.68,2617.23,2630.24,25841258.0
1739160900,2630.3,2635.39,2625.4,2633.42,12516222.0
1739161800,2632.92,2640.41,2623.59,2626.21,16028676.0
1739162700,2626.21,2630.83,2621.11,2627.65,9666162.0
1739163600,2627.65,2637.64,2620.01,2634.15,19067700.0
1739164500,2634.14,2637.8,2630.92,2634.47,10570368.0
1739165400,2634.55,2640.62,2630.28,2640.11,13040130.0
1739166300,2640.11,2659.28,2637.07,2637.1,42836096.0
1739167200,2637.51,2641.66,2625.17,2628.78,28724346.0
1739168100,2628.78,2634.22,2628.19,2629.2,12238328.0
1739169000,2629.2,2633.33,2626.54,2628.46,7805454.0
1739169900,2628.46,2635.44,2628.46,2635.15,10367264.0
1739170800,2635.15,2643.8,2635.15,2636.76,14881064.0
1739171700,2636.73,2639.74,2631.05,2631.89,8165184.0
1739172600,2631.89,2637.82,2627.58,2634.32,8954324.0
1739173500,2634.32,2638.89,2629.19,2636.06,9081510.0
1739174400,2636.06,2651.55,2633.43,2647.12,31107030.0
1739175300,2647.1,2649.94,2640.46,2642.38,14851156.0
1739176200,2642.38,2648.41,2636.36,2645.85,12149310.0
1739177100,2645.85,2648.16,2642.21,2643.31,11220160.0
1739178000,2643.33,2645.77,2638.5,2640.57,15338786.0
1739178900,2640.65,2652.39,2640.01,2643.36,14074758.0
1739179800,2643.36,2646.4,2637.82,2644.17,17471250.0
1739180700,2644.08,2653.36,2641.18,2649.48,25355660.0
1739181600,2649.48,2660.06,2645.67,2656.73,19287472.0
1739182500,2656.72,2659.66,2651.0,2655.01,14963780.0
1739183400,2655.01,2656.49,2638.72,2644.69,22105118.0
1739184300,2644.69,2650.27,2642.66,2646.39,13134964.0
1739185200,2645.89,2653.57,2641.26,2642.48,14580706.0
1739186100,2642.48,2649.58,2638.4,2649.13,12550436.0
1739187000,2648.92,2655.31,2646.73,2654.32,8985750.0
1739187900,2654.32,2658.44,2651.98,2652.23,12840432.0
1739188800,2652.23,2656.26,2644.99,2646.77,12299346.0
1739189700,2646.84,2661.3,2643.73,2651.15,24815598.0
1739190600,2650.92,2650.92,2639.2,2642.41,21425424.0
1739191500,2642.41,2643.93,2630.57,2638.09,25747008.0
1739192400,2638.15,2652.97,2636.31,2648.93,17901030.0
1739193300,2648.91,2652.69,2640.81,2645.57,11838366.0
1739194200,2645.57,2655.49,2642.44,2654.82,15782686.0
1739195100,2654.82,2682.74,2654.47,2676.38,77195342.0
1739196000,2676.38,2679.64,2653.76,2656.69,57694122.0
1739196900,2656.69,2665.99,2656.0,2658.31,31774932.0
1739197800,2658.31,2668.51,2641.11,2650.89,65056358.0
1739198700,2650.84,2654.82,2637.71,2649.47,35882450.0
1739199600,2649.47,2660.3,2647.76,2658.06,37491238.0
1739200500,2658.06,2659.15,2642.23,2650.64,35629838.0
1739201400,2650.78,2659.76,2646.93,2653.19,34055702.0
1739202300,2653.19,2660.0,2648.65,2657.31,25201230.0
1739203200,2657.31,2675.0,2655.42,2667.31,53459286.0
1739204100,2667.31,2667.68,2657.61,2658.57,19878670.0
1739205000,2658.57,2659.19,2648.75,2658.76,31178008.0
1739205900,2658.79,2667.83,2654.51,2663.98,15799720.0
1739206800,2663.98,2670.68,2651.45,2653.7,26415376.0
1739207700,2653.7,2684.76,2649.19,2674.81,53910338.0
1739208600,2674.81,2681.0,2667.34,2674.57,27120522.0
1739209500,2674.57,2681.18,2669.92,2677.99,18301180.0
1739210400,2677.95,2683.53,2674.32,2677.47,20203832.0
1739211300,2677.52,2683.35,2669.04,2683.17,17017846.0
1739212200,2683.17,2688.35,2675.1,2675.85,18033360.0
1739213100,2676.09,2681.9,2674.13,2681.78,7363238.0
1739214000,2681.78,2694.18,2676.79,2688.14,22252282.0
1739214900,2688.15,2689.95,2683.44,2686.62,10943508.0
1739215800,2686.62,2690.59,2674.0,2674.35,16759858.0
1739216700,2674.35,2675.21,2666.02,2670.87,16139966.0
1739217600,2670.87,2675.31,2667.1,2674.4,14177928.0
1739218500,2674.45,2677.77,2668.45,2672.4,8421870.0
1739219400,2672.4,2681.18,2671.17,2681.18,9290116.0
1739220300,2681.18,2686.0,2675.01,2683.3,13850670.0
1739221200,2683.56,2684.12,2674.48,2675.17,5822394.0
1739222100,2675.23,2675.65,2666.9,2669.36,9087338.0
1739223000,2669.36,2669.61,2661.23,2663.38,10372782.0
1739223900,2663.38,2667.05,2655.84,2662.61,13181350.0
1739224800,2662.61,2663.58,2657.96,2663.56,8355886.0
1739225700,2663.56,2670.09,2659.01,2667.74,7992868.0
1739226600,2667.74,2669.45,2657.65,2659.93,10712218.0
1739227500,2659.99,2661.16,2650.87,2657.19,10899466.0
1739228400,2657.19,2658.74,2650.13,2656.0,12008038.0
1739229300,2656.15,2661.92,2652.11,2653.4,9666332.0
1739230200,2653.4,2656.57,2650.88,2655.88,7270644.0
1739231100,2655.88,2660.0,2655.69,2659.99,4434478.0
1739232000,2659.99,2672.07,2659.42,2666.67,18732458.0
1739232900,2666.67,2679.54,2663.04,2676.45,14815108.0
1739233800,2676.45,2724.19,2672.07,2706.06,112496262.0
1739234700,2706.06,2706.7,2692.48,2704.39,40643802.0
1739235600,2704.39,2718.21,2695.16,2695.88,50894574.0
1739236500,2695.88,2703.83,2690.9,2698.61,27714050.0
1739237400,2698.61,2703.87,2695.6,2702.34,16595360.0
1739238300,2702.34,2703.81,2693.67,2693.68,11211214.0
1739239200,2693.68,2698.68,2686.26,2689.75,18725426.0
1739240100,2689.97,2692.97,2668.81,2672.43,42465930.0
1739241000,2672.43,2676.47,2665.15,2675.83,25494670.0
1739241900,2675.83,2684.94,2675.0,2680.43,22714540.0
1739242800,2680.43,2680.43,2671.35,2676.29,11893138.0
1739243700,2676.29,2677.73,2670.12,2671.44,7384536.0
1739244600,2671.44,2672.94,2667.18,2671.77,12527534.0
1739245500,2671.77,2678.15,2670.64,2677.71,7427804.0
1739246400,2677.71,2684.0,2675.2,2676.74,16317146.0
1739247300,2676.74,2683.1,2675.0,2680.28,9059488.0
1739248200,2680.28,2690.45,2680.0,2686.61,16223458.0
1739249100,2686.61,2694.81,2686.39,2692.05,24264888.0
1739250000,2692.35,2702.85,2688.87,2696.77,32359862.0
1739250900,2696.77,2703.57,2692.28,2701.71,31058974.0
1739251800,2701.77,2705.93,2696.52,2702.23,18201596.0
1739252700,2702.23,2720.85,2696.2,2715.96,39407966.0
1739253600,2716.11,2716.54,2703.01,2704.32,20248302.0
1739254500,2704.32,2716.97,2701.1,2708.04,23744380.0
1739255400,2708.04,2718.43,2705.31,2716.27,18557024.0
1739256300,2716.32,2723.99,2712.04,2721.78,30460298.0
1739257200,2721.78,2722.73,2712.15,2713.74,17247356.0
1739258100,2713.74,2723.24,2712.77,2715.51,18589368.0
1739259000,2715.57,2719.37,2709.6,2716.49,22174170.0
1739259900,2716.49,2716.49,2713.99,2714.06,847700.0
1739260800,2710.73,2714.94,2704.53,2708.91,21726296.0
1739261700,2708.91,2714.64,2705.97,2710.99,19314708.0
1739262600,2710.99,2720.32,2710.96,2716.2,22330492.0
1739263500,2716.2,2717.02,2712.06,2714.29,12390722.0
1739264400,2714.42,2716.99,2707.3,2709.86,12023446.0
1739265300,2709.86,2713.95,2705.67,2711.82,14027268.0
1739266200,2711.82,2716.49,2703.01,2705.65,26815862.0
1739267100,2705.52,2716.78,2700.3,2703.48,34970912.0
1739268000,2703.48,2704.83,2694.0,2701.05,32507592.0
1739268900,2701.05,2705.44,2690.47,2692.26,23923866.0
1739269800,2692.26,2697.94,2691.57,2696.13,18866588.0
1739270700,2696.13,2701.82,2695.08,2695.31,13017960.0
1739271600,2695.31,2698.66,2690.41,2693.25,13291442.0
1739272500,2693.76,2702.11,2691.56,2700.01,13321140.0
1739273400,2699.96,2703.96,2696.64,2700.01,13814728.0
1739274300,2700.01,2708.8,2700.01,2707.32,18578582.0
1739275200,2707.32,2709.05,2690.2,2691.94,29283568.0
1739276100,2691.94,2691.96,2680.15,2683.72,56865798.0
1739277000,2683.72,2688.4,2679.35,2688.39,20974758.0
1739277900,2688.39,2691.68,2684.95,2684.95,12606098.0
1739278800,2684.76,2692.38,2683.01,2690.43,12737362.0
1739279700,2690.29,2691.23,2671.34,2674.42,41975638.0
1739280600,2674.49,2677.49,2662.86,2662.86,43824858.0
1739281500,2662.54,2665.7,2627.9,2633.2,125437672.0
1739282400,2633.09,2652.9,2624.74,2648.9,92319202.0
1739283300,2648.9,2656.04,2646.43,2654.12,34853968.0
1739284200,2654.47,2661.83,2649.21,2659.72,35322488.0
1739285100,2659.72,2667.73,2655.18,2661.94,46561606.0
1739286000,2661.94,2675.47,2646.72,2654.72,65629156.0
1739286900,2654.72,2668.62,2650.81,2653.94,36784210.0
1739287800,2653.94,2657.8,2650.0,2651.69,15850092.0
1739288700,2651.69,2666.16,2651.69,2661.16,18232678.0
1739289600,2661.16,2667.78,2653.52,2667.27,28935714.0
1739290500,2667.31,2669.68,2646.76,2652.31,30265150.0
1739291400,2652.09,2653.57,2643.7,2648.23,30908098.0
1739292300,2648.35,2650.5,2641.01,2644.15,20606908.0
1739293200,2644.29,2645.0,2633.86,2637.9,41056558.0
1739294100,2637.9,2652.93,2636.65,2647.81,29049168.0
1739295000,2647.81,2648.49,2630.44,2637.27,21609806.0
1739295900,2637.27,2640.44,2632.27,2639.7,18910174.0
1739296800,2639.68,2640.69,2621.47,2630.22,36408714.0
1739297700,2630.22,2631.76,2611.46,2619.68,50934504.0
1739298600,2619.67,2636.44,2618.9,2622.36,41804460.0
1739299500,2622.36,2622.7,2606.36,2609.62,52036062.0
1739300400,2609.78,2617.91,2606.31,2613.32,30102222.0
1739301300,2613.5,2613.74,2586.65,2595.35,74535202.0
1739302200,2595.4,2599.85,2581.61,2590.11,63488842.0
1739303100,2590.11,2596.93,2583.39,2588.66,32526790.0
1739304000,2588.52,2602.64,2586.9,2596.9,38832314.0
1739304900,2596.75,2600.27,2584.39,2599.03,34462078.0
1739305800,2599.03,2610.72,2590.81,2591.03,43460176.0
1739306700,2590.88,2599.94,2584.77,2597.53,27585902.0
1739307600,2597.42,2604.93,2591.57,2599.99,19170542.0
1739308500,2599.99,2616.97,2598.24,2608.19,35390698.0
1739309400,2608.19,2627.82,2606.87,2627.63,35819952.0
1739310300,2627.58,2630.32,2617.14,2621.16,24302288.0
1739311200,2621.13,2627.73,2619.67,2622.82,16367534.0
1739312100,2622.82,2630.4,2619.64,2628.02,16721926.0
1739313000,2628.02,2628.02,2601.56,2605.14,31424304.0
1739313900,2605.14,2612.22,2558.59,2584.44,86328490.0
1739314800,2584.44,2602.51,2583.59,2600.01,53396736.0
1739315700,2599.79,2608.68,2597.11,2607.53,20140068.0
1739316600,2607.58,2610.83,2599.58,2599.83,13165142.0
1739317500,2599.83,2605.2,2599.35,2601.03,7331468.0
1739318400,2601.03,2609.72,2594.76,2609.41,19712068.0
1739319300,2609.47,2613.41,2595.01,2604.66,21471426.0
1739320200,2604.66,2612.19,2588.08,2602.88,23554284.0
1739321100,2602.88,2616.05,2599.03,2609.52,15633074.0
1739322000,2609.34,2613.88,2601.47,2603.15,13900824.0
1739322900,2603.39,2609.15,2598.82,2605.19,10593894.0
1739323800,2605.45,2611.82,2601.0,2611.82,8890252.0
1739324700,2611.82,2623.31,2611.14,2615.81,19962050.0
1739325600,2615.81,2617.97,2609.6,2609.61,11065298.0
1739326500,2609.61,2613.0,2602.86,2608.09,11884128.0
1739327400,2608.09,2614.8,2606.86,2609.56,7592566.0
1739328300,2609.56,2610.33,2585.99,2595.32,34639278.0
1739329200,2595.43,2596.99,2569.0,2579.87,60925480.0
1739330100,2579.87,2600.36,2579.85,2599.15,28620266.0
1739331000,2598.96,2600.03,2591.15,2596.78,14590134.0
1739331900,2596.78,2597.99,2583.73,2586.16,17707872.0
1739332800,2586.16,2593.57,2580.83,2592.24,15746264.0
1739333700,2592.24,2596.25,2584.47,2588.71,12385414.0
1739334600,2588.82,2590.93,2576.03,2586.36,23778676.0
1739335500,2586.36,2595.33,2586.16,2589.11,14423554.0
1739336400,2589.17,2604.99,2583.87,2601.75,26741536.0
1739337300,2601.75,2607.44,2598.61,2606.35,12576582.0
1739338200,2606.35,2606.75,2599.31,2600.26,12134694.0
1739339100,2600.21,2609.92,2597.92,2607.7,10667706.0
1739340000,2607.7,2609.91,2603.0,2608.18,7630338.0
1739340900,2608.18,2611.58,2604.24,2605.02,14791208.0
1739341800,2605.02,2606.04,2596.34,2605.9,14488504.0
1739342700,2605.9,2606.83,2598.13,2600.75,11206210.0
1739343600,2600.7,2606.55,2598.09,2604.91,7690542.0
1739344500,2604.91,2616.98,2604.02,2614.25,38965958.0
1739345400,2614.25,2622.69,2614.25,2617.99,27629058.0
1739346300,2617.99,2619.89,2612.3,2617.46,9817014.0
1739347200,2617.24,2636.05,2617.0,2630.97,42542306.0
1739348100,2630.87,2635.15,2626.88,2629.36,17245816.0
1739349000,2629.36,2633.75,2623.08,2625.58,18307486.0
1739349900,2625.42,2632.94,2624.31,2628.78,14323042.0
1739350800,2628.78,2629.34,2617.78,2618.9,25293660.0
1739351700,2618.53,2620.21,2608.63,2615.36,39220146.0
1739352600,2615.36,2621.4,2611.61,2621.14,17133834.0
1739353500,2621.55,2633.18,2618.08,2628.33,37120962.0
1739354400,2628.37,2630.55,2622.52,2624.43,22325676.0
1739355300,2624.44,2627.11,2620.51,2624.47,9493908.0
1739356200,2624.47,2631.45,2622.86,2623.03,31018086.0
1739357100,2623.03,2625.15,2610.0,2617.83,32142862.0
1739358000,2617.83,2625.37,2617.83,2622.45,15567690.0
1739358900,2622.45,2629.69,2620.28,2627.22,10740072.0
1739359800,2627.22,2633.85,2626.51,2631.61,21198684.0
1739360700,2631.66,2638.43,2622.86,2625.93,25997510.0
1739361600,2625.93,2631.44,2624.0,2630.82,14531668.0
1739362500,2630.82,2641.64,2627.71,2629.48,27951596.0
1739363400,2629.58,2636.57,2624.06,2634.91,16574344.0
1739364300,2634.81,2636.81,2627.03,2627.03,17784370.0
1739365200,2627.03,2633.83,2624.01,2632.17,26288590.0
1739366100,2632.17,2664.1,2631.98,2658.59,101332174.0
1739367000,2658.57,2662.76,2557.14,2592.82,454315740.0
1739367900,2592.81,2612.41,2584.39,2594.41,118464952.0
1739368800,2594.46,2594.74,2578.02,2582.89,64093216.0
1739369700,2582.8,2591.73,2565.84,2569.36,55943724.0
1739370600,2569.59,2599.85,2546.95,2592.43,143679870.0
1739371500,2591.8,2598.6,2579.67,2598.3,43567900.0
1739372400,2598.32,2603.65,2568.59,2580.64,87430264.0
1739373300,2580.64,2614.15,2575.39,2597.06,89175170.0
1739374200,2597.27,2614.83,2596.68,2606.49,38858814.0
1739375100,2606.49,2612.73,2600.61,2605.68,20690076.0
1739376000,2606.04,2608.03,2586.29,2591.63,47357594.0
1739376900,2591.47,2598.03,2582.11,2592.99,35407512.0
1739377800,2592.99,2613.95,2592.51,2613.68,31238444.0
1739378700,2613.68,2652.42,2607.39,2647.04,96767068.0
1739379600,2647.16,2666.15,2647.14,2655.82,108792578.0
1739380500,2655.57,2682.53,2650.05,2682.35,67369532.0
1739381400,2682.31,2682.35,2660.53,2664.04,58991764.0
1739382300,2664.04,2675.0,2663.71,2672.11,28295492.0
1739383200,2672.11,2673.9,2655.75,2662.73,36650604.0
1739384100,2662.68,2664.2,2647.1,2652.99,36683302.0
1739385000,2652.99,2658.13,2647.36,2650.93,27549208.0
1739385900,2651.04,2665.68,2651.04,2662.41,19453996.0
1739386800,2662.41,2670.53,2646.52,2654.87,25717260.0
1739387700,2655.1,2672.61,2652.71,2669.46,22911802.0
1739388600,2669.46,2672.63,2664.8,2671.28,15638058.0
1739389500,2671.28,2680.15,2669.4,2677.18,25395096.0
1739390400,2677.18,2694.81,2668.3,2690.08,36775056.0
1739391300,2690.07,2692.78,2680.88,2681.36,25710188.0
1739392200,2681.43,2682.43,2669.44,2672.36,21993644.0
1739393100,2672.25,2679.23,2671.34,2676.4,18259614.0
1739394000,2676.84,2686.53,2671.21,2685.21,25835962.0
1739394900,2685.21,2690.66,2678.61,2680.97,11714440.0
1739395800,2680.97,2691.55,2680.23,2691.05,8554772.0
1739396700,2691.0,2693.28,2681.05,2681.23,12413208.0
1739397600,2681.27,2684.97,2677.12,2679.12,9944216.0
1739398500,2679.12,2770.18,2677.06,2770.18,272033400.0
1739399400,2769.72,2794.32,2742.82,2764.05,115191336.0
1739400300,2764.05,2767.82,2737.76,2744.01,69506554.0
1739401200,2744.02,2753.89,2743.62,2752.19,34920690.0
1739402100,2752.17,2754.5,2726.49,2731.8,41927764.0
1739403000,2731.61,2753.79,2725.53,2737.01,38866058.0
1739403900,2737.01,2738.03,2726.08,2737.15,35558680.0
1739404800,2737.15,2740.61,2725.46,2726.62,27319492.0
1739405700,2726.67,2732.94,2719.44,2726.29,23948450.0
1739406600,2726.18,2731.22,2722.16,2722.16,13710154.0
1739407500,2722.16,2727.4,2715.16,2727.39,20428092.0
1739408400,2727.39,2737.68,2721.92,2733.13,21459896.0
1739409300,2733.13,2744.61,2730.54,2736.07,22216266.0
1739410200,2736.07,2745.9,2731.48,2743.48,20101866.0
1739411100,2743.37,2755.92,2742.78,2747.62,40042754.0
1739412000,2747.62,2748.27,2739.72,2740.81,16053814.0
1739412900,2740.81,2743.51,2734.95,2736.36,23438302.0
1739413800,2736.36,2739.4,2732.43,2734.82,13028596.0
1739414700,2734.82,2740.86,2730.6,2738.82,19631562.0
1739415600,2738.82,2742.62,2735.51,2741.53,8240332.0
1739416500,2741.53,2746.41,2736.64,2738.74,11845946.0
1739417400,2738.74,2743.36,2736.38,2741.39,6384448.0
1739418300,2741.39,2745.13,2739.83,2743.56,10070152.0
1739419200,2743.56,2744.79,2738.93,2741.04,8052728.0
1739420100,2741.04,2742.82,2736.55,2740.09,11598672.0
1739421000,2740.09,2740.3,2728.42,2729.84,22411448.0
1739421900,2729.84,2731.73,2712.99,2720.57,37862108.0
1739422800,2720.56,2721.97,2703.14,2715.06,42233322.0
1739423700,2715.06,2720.98,2710.62,2719.65,21846170.0
1739424600,2719.83,2724.98,2718.51,2722.23,14288034.0
1739425500,2722.34,2724.2,2716.86,2719.99,10348924.0
1739426400,2719.99,2722.64,2710.84,2718.04,12832698.0
1739427300,2718.32,2719.1,2710.66,2712.68,10693274.0
1739428200,2712.64,2712.95,2689.19,2698.02,68867872.0
1739429100,2698.02,2698.02,2678.25,2685.14,44781692.0
1739430000,2685.15,2688.77,2670.58,2683.18,50464266.0
1739430900,2683.23,2683.9,2673.97,2678.59,20474334.0
1739431800,2678.58,2684.82,2675.26,2682.69,22095448.0
1739432700,2682.69,2689.44,2677.66,2680.11,18486016.0
1739433600,2680.11,2684.15,2675.42,2676.77,25637870.0
1739434500,2676.77,2676.77,2661.65,2674.77,56480206.0
1739435400,2674.81,2675.52,2665.19,2666.64,16950080.0
1739436300,2666.64,2669.99,2656.88,2665.39,34329062.0
1739437200,2665.33,2681.11,2657.91,2674.57,49311052.0
1739438100,2674.39,2678.12,2672.35,2674.04,15712556.0
1739439000,2674.04,2685.34,2670.07,2680.01,19859102.0
1739439900,2679.96,2683.31,2678.85,2682.1,8507346.0
1739440800,2682.1,2684.57,2674.52,2683.41,15156502.0
1739441700,2683.41,2687.64,2680.0,2682.33,11662864.0
1739442600,2682.33,2682.98,2675.45,2682.85,14027172.0
1739443500,2682.93,2683.0,2675.0,2676.12,14416780.0
1739444400,2676.12,2678.12,2670.71,2675.04,10754208.0
1739445300,2675.04,2676.6,2666.01,2667.12,29694660.0
1739446200,2667.09,2667.22,2651.18,2663.97,60410208.0
1739447100,2663.97,2666.48,2648.28,2654.71,38508512.0
1739448000,2654.76,2658.04,2644.95,2655.39,44941024.0
1739448900,2655.34,2663.45,2651.2,2662.62,26522430.0
1739449800,2662.62,2667.89,2660.44,2664.89,16529658.0
1739450700,2664.89,2664.89,2652.28,2654.7,16423810.0
1739451600,2655.06,2662.1,2650.52,2658.0,21898466.0
1739452500,2657.91,2663.61,2652.08,2654.9,14925710.0
1739453400,2655.03,2675.77,2651.4,2660.06,74466682.0
1739454300,2659.74,2662.45,2652.51,2657.71,20644572.0
1739455200,2657.71,2658.5,2624.83,2636.09,107168724.0
1739456100,2636.09,2646.63,2626.63,2645.02,40466696.0
1739457000,2645.03,2654.94,2613.93,2641.82,102992338.0
1739457900,2641.88,2644.64,2632.01,2635.23,30115232.0
1739458800,2635.04,2643.45,2620.32,2637.6,48673142.0
1739459700,2637.65,2665.66,2637.65,2643.88,84375896.0
1739460600,2643.88,2663.6,2637.56,2663.31,46529458.0
1739461500,2663.31,2663.54,2641.46,2646.77,34049848.0
1739462400,2646.34,2646.46,2631.1,2639.74,41713168.0
1739463300,2639.74,2640.27,2620.45,2624.38,31756112.0
1739464200,2624.27,2631.65,2617.6,2629.39,33791204.0
1739465100,2629.39,2632.69,2618.41,2625.69,22220390.0
1739466000,2625.43,2637.99,2624.25,2635.26,20557880.0
1739466900,2635.28,2642.61,2627.61,2639.43,21605494.0
1739467800,2639.07,2646.87,2634.64,2643.14,15130668.0
1739468700,2643.27,2645.67,2629.06,2630.31,20831314.0
1739469600,2630.31,2633.49,2610.46,2619.72,40962812.0
1739470500,2619.71,2631.69,2615.61,2628.86,23027626.0
1739471400,2629.08,2633.94,2618.02,2623.76,22760678.0
1739472300,2623.76,2638.8,2620.87,2638.58,21392350.0
1739473200,2638.58,2660.48,2637.35,2656.52,59505838.0
1739474100,2656.44,2658.13,2634.8,2637.62,31317160.0
1739475000,2637.62,2643.34,2629.18,2642.07,20980530.0
1739475900,2642.07,2644.62,2639.1,2639.75,8036464.0
1739476800,2639.74,2654.33,2639.15,2654.33,16708366.0
1739477700,2654.32,2657.77,2650.81,2653.6,16316778.0
1739478600,2652.83,2654.77,2651.08,2652.18,8486430.0
1739479500,2652.18,2654.35,2646.26,2652.23,15074154.0
1739480400,2652.38,2666.32,2650.09,2663.0,25728288.0
1739481300,2663.0,2664.65,2659.89,2660.2,9633666.0
1739482200,2660.16,2674.5,2659.54,2670.93,27074672.0
1739483100,2670.93,2671.85,2660.16,2665.76,16797546.0
1739484000,2665.71,2668.19,2661.43,2664.47,10180220.0
1739484900,2664.47,2675.7,2664.47,2669.46,12626440.0
1739485800,2669.46,2671.07,2662.87,2670.39,9781092.0
1739486700,2670.15,2671.15,2663.95,2667.05,8001278.0
1739487600,2667.3,2669.95,2662.62,2666.99,13211984.0
1739488500,2666.99,2675.6,2666.99,2672.25,11108516.0
1739489400,2672.25,2678.86,2669.52,2676.74,9305838.0
1739490300,2676.74,2678.33,2671.51,2674.52,6494428.0
1739491200,2674.52,2675.98,2663.11,2665.58,17647776.0
1739492100,2665.58,2676.33,2663.04,2676.33,10278096.0
1739493000,2676.38,2682.04,2666.47,2667.33,19374514.0
1739493900,2667.33,2673.99,2663.9,2673.98,9928290.0
1739494800,2673.98,2680.7,2671.01,2672.74,13827568.0
1739495700,2672.74,2681.99,2670.0,2677.32,10533890.0
1739496600,2677.32,2679.0,2667.8,2668.01,12552856.0
1739497500,2668.01,2686.54,2667.56,2682.29,21380172.0
1739498400,2682.17,2705.4,2678.77,2697.64,57918862.0
1739499300,2697.64,2697.66,2688.96,2690.28,15035336.0
1739500200,2690.28,2701.72,2687.77,2696.53,18605616.0
1739501100,2696.53,2701.89,2689.07,2689.4,13354800.0
1739502000,2689.39,2695.74,2688.99,2693.93,7136598.0
1739502900,2693.93,2694.65,2688.0,2690.05,7300156.0
1739503800,2690.05,2701.93,2690.05,2700.91,11515620.0
1739504700,2701.11,2720.49,2701.11,2713.98,43057302.0
1739505600,2713.98,2714.99,2704.38,2705.11,18882864.0
1739506500,2705.06,2709.87,2701.7,2701.78,11662270.0
1739507400,2701.78,2708.04,2697.97,2701.1,11388000.0
1739508300,2701.48,2704.11,2695.59,2698.39,21988306.0
1739509200,2698.39,2701.11,2694.54,2697.17,11684984.0
1739510100,2697.17,2703.25,2696.54,2698.1,9126004.0
1739511000,2698.1,2698.45,2689.62,2691.41,18680616.0
1739511900,2691.41,2699.4,2688.55,2697.59,13134854.0
1739512800,2697.59,2702.9,2694.77,2698.14,9902102.0
1739513700,2698.14,2701.23,2695.76,2697.84,7089782.0
1739514600,2697.99,2698.55,2691.22,2693.68,8213626.0
1739515500,2693.68,2700.0,2692.35,2699.72,9886342.0
1739516400,2699.72,2704.33,2699.2,2701.44,11364050.0
1739517300,2701.45,2702.75,2698.64,2701.31,10077304.0
1739518200,2701.31,2702.23,2698.38,2702.16,9462780.0
1739519100,2702.16,2702.85,2697.93,2698.01,10020604.0
1739520000,2698.01,2702.27,2695.15,2697.42,14333552.0
1739520900,2697.42,2715.34,2694.41,2711.91,28389538.0
1739521800,2711.86,2712.47,2706.07,2707.15,19118084.0
1739522700,2707.15,2708.39,2696.85,2704.39,16276948.0
1739523600,2704.39,2712.29,2702.56,2712.28,20967296.0
1739524500,2712.28,2713.12,2704.73,2708.54,15952896.0
1739525400,2708.54,2713.31,2705.27,2711.86,14790166.0
1739526300,2711.86,2713.22,2707.11,2712.55,12462760.0
1739527200,2712.53,2715.34,2708.93,2712.36,15075262.0
1739528100,2712.31,2715.58,2703.27,2704.85,15583562.0
1739529000,2704.86,2709.29,2704.59,2708.69,7951338.0
1739529900,2708.69,2709.65,2701.01,2702.01,12558496.0
1739530800,2702.01,2704.36,2695.55,2701.9,18066078.0
1739531700,2701.83,2704.23,2691.92,2691.92,19881614.0
1739532600,2691.89,2696.78,2683.35,2685.13,38996520.0
1739533500,2685.13,2688.78,2681.16,2684.01,23455532.0
1739534400,2684.01,2687.99,2676.74,2683.35,31917350.0
1739535300,2683.07,2686.81,2678.11,2686.02,20734424.0
1739536200,2686.02,2690.21,2680.01,2682.06,15267900.0
1739537100,2681.47,2685.32,2678.59,2684.86,12491828.0
1739538000,2684.86,2691.07,2683.31,2689.32,13479970.0
1739538900,2689.32,2691.73,2683.5,2683.83,12854806.0
1739539800,2683.83,2703.68,2683.83,2692.79,49583958.0
1739540700,2692.73,2704.15,2691.18,2699.78,18670190.0
1739541600,2699.83,2710.97,2697.78,2699.24,27848680.0
1739542500,2699.3,2702.89,2694.19,2696.03,17918022.0
1739543400,2696.04,2715.01,2692.94,2706.56,33111120.0
1739544300,2706.56,2736.32,2706.56,2719.52,90939846.0
1739545200,2719.07,2722.15,2698.29,2702.22,53161478.0
1739546100,2702.28,2704.41,2688.03,2695.79,56987824.0
1739547000,2695.95,2714.69,2692.91,2709.97,30121550.0
1739547900,2709.97,2746.41,2709.93,2733.08,95459812.0
1739548800,2732.98,2741.46,2718.29,2722.15,61347666.0
1739549700,2721.8,2730.68,2708.31,2724.15,51495052.0
1739550600,2724.15,2730.45,2718.72,2726.73,19406002.0
1739551500,2726.73,2742.51,2721.07,2741.76,28202008.0
1739552400,2741.34,2741.61,2731.12,2732.57,36227550.0
1739553300,2732.57,2744.72,2731.0,2735.52,22583210.0
1739554200,2735.96,2755.77,2733.45,2752.13,46580000.0
1739555100,2752.03,2779.54,2752.03,2772.8,92504944.0
1739556000,2772.75,2790.1,2772.75,2782.57,76624048.0
1739556900,2782.94,2786.84,2766.52,2768.66,45318830.0
1739557800,2768.66,2772.76,2759.34,2761.33,33905278.0
1739558700,2761.26,2767.93,2753.65,2754.61,28809898.0
1739559600,2754.62,2762.1,2754.07,2755.32,15856822.0
1739560500,2755.32,2759.45,2746.02,2748.27,18150950.0
1739561400,2748.27,2748.61,2735.0,2744.15,40646456.0
1739562300,2744.12,2745.74,2726.54,2736.53,26125770.0
1739563200,2736.59,2744.36,2731.02,2743.86,16797550.0
1739564100,2743.86,2749.9,2741.57,2745.34,23301434.0
1739565000,2745.34,2747.21,2740.26,2741.84,11898438.0
1739565900,2741.84,2744.06,2720.07,2727.02,32433890.0
1739566800,2726.86,2732.02,2704.36,2712.32,46990346.0
1739567700,2712.26,2726.9,2707.07,2722.4,25436366.0
1739568600,2722.56,2749.34,2722.23,2738.57,64301480.0
1739569500,2738.53,2743.81,2733.76,2742.85,16284040.0
1739570400,2742.85,2747.48,2739.33,2740.56,14617736.0
1739571300,2740.56,2740.65,2732.46,2737.86,14752488.0
1739572200,2737.86,2737.86,2711.05,2723.84,23564516.0
1739573100,2723.97,2724.19,2705.68,2716.6,22358942.0
1739574000,2716.6,2726.37,2713.46,2723.88,17070526.0
1739574900,2723.88,2729.7,2722.0,2724.42,8926294.0
1739575800,2724.42,2729.53,2716.09,2723.14,23029312.0
1739576700,2723.13,2724.87,2720.44,2724.47,6241906.0
1739577600,2724.68,2726.62,2718.81,2722.63,10606492.0
1739578500,2722.63,2724.36,2711.0,2711.07,13787020.0
1739579400,2711.07,2713.39,2704.0,2712.16,21866192.0
1739580300,2712.16,2717.82,2711.49,2715.72,7133446.0
1739581200,2715.72,2722.45,2713.61,2718.93,14764714.0
1739582100,2718.93,2720.46,2713.14,2718.26,10498366.0
1739583000,2718.26,2726.39,2717.23,2719.17,14690318.0
1739583900,2719.16,2729.65,2716.62,2727.43,11125038.0
1739584800,2727.34,2733.15,2726.39,2726.86,15984240.0
1739585700,2726.86,2727.45,2720.43,2721.24,9257184.0
1739586600,2721.52,2726.53,2719.56,2726.21,5925402.0
1739587500,2726.21,2731.78,2725.0,2730.0,11721496.0
1739588400,2730.07,2738.0,2728.77,2733.36,20105294.0
1739589300,2733.36,2733.37,2728.76,2730.53,6224198.0
1739590200,2730.57,2730.65,2723.84,2726.47,9288394.0
1739591100,2726.39,2728.29,2722.3,2723.2,5185900.0
1739592000,2723.2,2729.82,2721.46,2728.15,16189416.0
1739592900,2728.15,2732.62,2727.63,2729.59,7350700.0
1739593800,2729.59,2730.94,2716.38,2718.32,11404862.0
1739594700,2718.32,2721.44,2717.95,2719.28,6903964.0
1739595600,2719.5,2723.79,2716.8,2718.62,6588032.0
1739596500,2718.62,2721.61,2715.34,2719.97,7189978.0
1739597400,2719.97,2723.66,2718.3,2723.61,6520018.0
1739598300,2723.5,2723.93,2718.18,2721.15,3637026.0
1739599200,2721.15,2721.45,2714.39,2716.3,7698450.0
1739600100,2716.3,2721.65,2715.52,2718.51,5442572.0
1739601000,2718.51,2718.79,2710.0,2710.54,12857424.0
1739601900,2710.54,2710.54,2703.71,2708.0,16863930.0
1739602800,2707.96,2709.63,2696.85,2702.91,32454968.0
1739603700,2702.91,2704.82,2692.76,2704.78,30711714.0
1739604600,2704.78,2707.29,2701.81,2707.28,11021790.0
1739605500,2707.28,2707.28,2695.27,2696.36,12180550.0
1739606400,2696.36,2701.74,2695.97,2699.47,11580612.0
1739607300,2699.54,2706.81,2699.54,2703.35,11059730.0
1739608200,2703.35,2710.8,2703.08,2705.79,13351030.0
1739609100,2705.78,2706.4,2701.67,2703.53,7837448.0
1739610000,2703.53,2711.11,2702.92,2706.3,8347912.0
1739610900,2706.3,2707.7,2696.96,2699.1,11700954.0
1739611800,2699.1,2702.85,2694.73,2702.82,10271474.0
1739612700,2702.82,2704.84,2699.94,2701.61,5988484.0
1739613600,2701.61,2702.82,2696.2,2698.13,7506600.0
1739614500,2698.13,2701.18,2694.12,2700.25,11317432.0
1739615400,2700.33,2705.6,2698.27,2704.48,8120920.0
1739616300,2704.49,2710.86,2703.55,2708.99,11157740.0
1739617200,2708.99,2713.73,2706.29,2708.87,11445724.0
1739618100,2708.87,2708.89,2698.64,2702.97,19829460.0
1739619000,2702.97,2707.15,2698.34,2703.64,8978972.0
1739619900,2703.64,2709.83,2701.2,2706.9,8239812.0
1739620800,2706.9,2710.5,2704.48,2704.52,6065242.0
1739621700,2704.52,2709.87,2702.5,2708.94,6108608.0
1739622600,2708.94,2710.13,2704.05,2705.84,8957990.0
1739623500,2705.84,2712.59,2702.2,2709.11,21504938.0
1739624400,2709.1,2712.87,2705.1,2705.69,11148942.0
1739625300,2705.68,2710.0,2705.22,2708.02,7942124.0
1739626200,2708.07,2712.96,2706.42,2709.73,7191474.0
1739627100,2709.73,2711.42,2705.0,2705.5,6797640.0
1739628000,2705.5,2705.7,2696.11,2701.01,26396288.0
1739628900,2701.0,2703.39,2695.01,2698.98,12957532.0
1739629800,2698.98,2698.99,2660.5,2679.48,114204394.0
1739630700,2679.48,2690.0,2679.48,2687.51,20663894.0
1739631600,2687.51,2697.54,2686.57,2693.85,19415050.0
1739632500,2693.85,2695.0,2687.01,2688.65,9719604.0
1739633400,2688.65,2692.99,2682.34,2692.98,13282214.0
1739634300,2692.98,2693.16,2685.04,2689.86,7163082.0
1739635200,2689.86,2692.81,2683.1,2686.44,13739768.0
1739636100,2686.55,2695.51,2686.35,2695.39,12915068.0
1739637000,2695.39,2695.49,2684.62,2685.07,9292930.0
1739637900,2685.07,2689.04,2681.45,2687.71,10561556.0
1739638800,2687.71,2692.97,2684.51,2690.11,6664552.0
1739639700,2690.17,2690.98,2681.8,2685.21,10525428.0
1739640600,2685.21,2685.23,2677.98,2680.68,12589420.0
1739641500,2680.68,2684.9,2679.2,2684.85,5933824.0
1739642400,2684.85,2692.85,2683.35,2689.89,11230082.0
1739643300,2689.89,2692.81,2685.63,2690.97,5919440.0
1739644200,2691.03,2701.07,2690.4,2696.99,19076550.0
1739645100,2696.99,2706.97,2695.56,2701.53,22814060.0
1739646000,2701.53,2704.4,2699.3,2700.33,6147434.0
1739646900,2700.33,2704.29,2697.95,2703.22,7470512.0
1739647800,2703.22,2703.24,2693.59,2695.99,9152348.0
1739648700,2695.99,2696.44,2688.88,2690.4,7494388.0
1739649600,2690.4,2695.79,2688.94,2692.11,11528916.0
1739650500,2692.11,2692.11,2683.33,2685.98,10418632.0
1739651400,2685.89,2688.5,2679.39,2681.51,8574494.0
1739652300,2681.51,2684.95,2677.62,2684.82,10132130.0
1739653200,2684.82,2692.0,2684.49,2691.4,11507286.0
1739654100,2691.4,2692.56,2688.79,2691.56,3664936.0
1739655000,2691.56,2697.05,2688.83,2695.65,8102926.0
1739655900,2695.65,2701.6,2695.26,2699.82,7906080.0
1739656800,2699.82,2703.39,2698.36,2700.89,6270292.0
1739657700,2700.89,2700.9,2687.9,2688.02,7459588.0
1739658600,2688.02,2692.53,2686.16,2688.71,7486966.0
1739659500,2688.71,2695.86,2688.33,2694.11,3438680.0
1739660400,2694.11,2695.49,2691.26,2692.73,5424044.0
1739661300,2692.73,2696.79,2691.79,2696.18,5059594.0
1739662200,2696.18,2697.0,2691.13,2691.3,5298286.0
1739663100,2691.3,2692.37,2688.39,2691.72,4105762.0
1739664000,2691.72,2694.69,2689.05,2694.09,6035230.0
1739664900,2694.09,2702.73,2694.09,2699.25,7813122.0
1739665800,2699.25,2704.58,2697.12,2701.36,11455084.0
1739666700,2701.36,2701.53,2697.19,2698.29,3693080.0
1739667600,2698.3,2699.15,2694.92,2696.11,6136790.0
1739668500,2696.11,2697.74,2692.84,2696.99,4550748.0
1739669400,2696.99,2697.51,2691.2,2694.0,3938912.0
1739670300,2694.0,2701.4,2692.1,2699.1,6217898.0
1739671200,2699.1,2699.28,2691.68,2691.83,7787904.0
1739672100,2691.83,2697.6,2689.67,2697.13,9905040.0
1739673000,2697.13,2698.55,2694.05,2695.16,4171116.0
1739673900,2695.16,2696.05,2686.01,2689.01,18333588.0
1739674800,2689.01,2692.53,2687.44,2691.88,8175516.0
1739675700,2691.88,2692.87,2687.19,2688.68,4894050.0
1739676600,2688.67,2694.08,2687.0,2692.9,5593302.0
1739677500,2692.9,2697.81,2692.9,2697.77,9272382.0
1739678400,2697.85,2700.93,2696.87,2700.06,9811356.0
1739679300,2700.06,2701.06,2696.31,2698.64,6301772.0
1739680200,2698.64,2701.67,2696.69,2699.55,5321532.0
1739681100,2699.55,2703.0,2699.38,2702.41,3335662.0
1739682000,2702.41,2702.98,2696.53,2697.99,5538222.0
1739682900,2697.99,2701.5,2695.6,2701.0,5678686.0
1739683800,2701.0,2708.34,2698.43,2706.06,13450046.0
1739684700,2706.06,2725.0,2705.75,2708.13,52255882.0
1739685600,2708.07,2710.81,2705.77,2709.99,10825268.0
1739686500,2709.99,2715.82,2707.34,2715.82,6873902.0
1739687400,2715.93,2719.15,2711.09,2712.84,16277176.0
1739688300,2712.84,2712.89,2708.36,2709.73,11239084.0
1739689200,2709.72,2709.72,2698.79,2703.11,18629250.0
1739690100,2703.11,2704.48,2690.01,2693.48,29542748.0
1739691000,2693.48,2697.79,2692.32,2695.32,8080906.0
1739691900,2695.17,2696.94,2689.12,2694.39,10445540.0
1739692800,2694.39,2697.08,2691.68,2696.61,8323560.0
1739693700,2696.61,2701.36,2695.88,2700.38,7340994.0
1739694600,2700.38,2704.0,2693.0,2693.99,9118644.0
1739695500,2693.67,2696.0,2691.72,2695.9,8414608.0
1739696400,2695.9,2697.11,2691.95,2693.58,6564402.0
1739697300,2693.58,2697.24,2688.08,2696.89,13620800.0
1739698200,2696.89,2702.78,2694.95,2701.8,9583164.0
1739699100,2701.8,2706.86,2698.89,2703.38,13587876.0
1739700000,2703.38,2706.62,2700.22,2706.51,9629938.0
1739700900,2706.51,2706.64,2701.47,2702.52,8408956.0
1739701800,2702.52,2702.84,2697.67,2702.49,8768154.0
1739702700,2702.43,2702.48,2691.68,2694.22,23873290.0
1739703600,2694.22,2700.83,2692.44,2700.83,13336668.0
1739704500,2700.83,2711.41,2699.37,2707.64,22826686.0
1739705400,2707.64,2710.0,2703.97,2706.48,11566674.0
1739706300,2706.48,2711.87,2705.27,2709.76,8302248.0
1739707200,2709.76,2711.37,2706.0,2710.94,8807536.0
1739708100,2711.0,2711.0,2706.69,2707.32,5755022.0
1739709000,2707.23,2708.48,2702.48,2704.63,7228050.0
1739709900,2704.64,2704.9,2703.47,2704.85,311554.0
1739710800,2704.8,2705.44,2698.74,2703.84,11811830.0
1739711700,2703.84,2708.43,2702.6,2703.97,9918532.0
1739712600,2703.97,2708.28,2695.41,2696.23,13108040.0
1739713500,2696.29,2698.96,2688.0,2691.1,29724420.0
1739714400,2690.81,2692.69,2676.09,2683.9,56147312.0
1739715300,2683.9,2685.16,2675.78,2682.43,24802266.0
1739716200,2682.43,2691.88,2679.06,2691.24,19443016.0
1739717100,2691.24,2697.54,2688.51,2690.47,22564460.0
1739718000,2690.47,2696.22,2686.48,2686.84,12303552.0
1739718900,2687.32,2699.86,2685.2,2699.03,22849524.0
1739719800,2699.03,2699.24,2693.58,2697.99,10940446.0
1739720700,2697.99,2697.99,2692.13,2692.95,7940520.0
1739721600,2692.95,2697.28,2688.55,2695.04,10451214.0
1739722500,2695.04,2698.33,2689.98,2696.59,7918402.0
1739723400,2696.59,2699.9,2691.27,2692.68,9864240.0
1739724300,2692.68,2696.6,2690.0,2695.93,5002104.0
1739725200,2695.93,2702.24,2694.16,2698.9,9356080.0
1739726100,2698.9,2700.46,2693.47,2695.07,7189798.0
1739727000,2695.02,2695.02,2688.0,2693.11,8980244.0
1739727900,2693.11,2693.53,2684.03,2686.67,9213136.0
1739728800,2686.67,2686.68,2676.72,2681.68,28005752.0
1739729700,2681.68,2682.52,2666.66,2668.44,40672036.0
1739730600,2668.44,2675.04,2658.1,2672.41,49585280.0
1739731500,2672.35,2680.85,2672.06,2678.27,17875800.0
1739732400,2678.31,2680.04,2670.67,2673.15,10016154.0
1739733300,2673.15,2676.78,2666.61,2673.48,12786866.0
1739734200,2673.48,2683.51,2672.71,2682.01,18655334.0
1739735100,2682.01,2687.0,2680.35,2682.35,11927738.0
1739736000,2682.25,2684.25,2677.95,2681.52,7654874.0
1739736900,2681.52,2685.43,2678.01,2682.62,7016130.0
1739737800,2682.62,2682.62,2673.28,2675.63,8192930.0
1739738700,2675.63,2676.37,2668.46,2669.06,12454024.0
1739739600,2668.88,2675.11,2662.92,2664.08,12842922.0
1739740500,2664.08,2672.62,2662.24,2670.65,17314462.0
1739741400,2670.64,2688.19,2670.16,2686.19,20058186.0
1739742300,2686.19,2687.54,2681.42,2685.9,7952420.0
1739743200,2685.9,2686.47,2677.33,2684.99,7055180.0
1739744100,2684.99,2684.99,2668.77,2675.89,10140542.0
1739745000,2675.96,2677.21,2663.0,2671.16,20016946.0
1739745900,2671.16,2679.7,2669.5,2678.04,5483288.0
1739746800,2677.98,2677.98,2650.03,2660.16,69226780.0
1739747700,2660.11,2664.7,2655.0,2663.49,15139376.0
1739748600,2663.49,2667.52,2659.4,2662.16,21528524.0
1739749500,2662.16,2663.24,2655.31,2660.01,17293492.0
1739750400,2660.01,2668.0,2657.43,2662.51,17693416.0
1739751300,2662.51,2669.65,2660.63,2667.5,11258712.0
1739752200,2667.57,2671.41,2664.01,2668.88,6828572.0
1739753100,2668.88,2670.39,2662.02,2669.9,8589280.0
1739754000,2669.9,2673.54,2666.03,2672.44,8940326.0
1739754900,2672.44,2674.28,2657.48,2665.63,14560704.0
1739755800,2665.63,2674.96,2663.35,2672.11,10995546.0
1739756700,2672.11,2682.43,2669.67,2678.64,15966156.0
1739757600,2678.64,2682.99,2674.96,2677.06,12707478.0
1739758500,2677.06,2679.98,2673.56,2678.86,6627506.0
1739759400,2678.87,2679.92,2673.66,2673.9,6377146.0
1739760300,2673.74,2674.48,2665.81,2668.1,10808010.0
1739761200,2668.07,2668.45,2656.4,2662.34,19228998.0
1739762100,2662.34,2669.73,2658.85,2668.6,10810820.0
1739763000,2668.65,2671.0,2666.26,2666.33,7786038.0
1739763900,2666.33,2673.0,2665.09,2670.81,8280028.0
1739764800,2670.81,2671.12,2662.71,2662.88,7491310.0
1739765700,2662.87,2666.0,2657.01,2665.99,20299008.0
1739766600,2665.99,2668.28,2660.26,2661.44,6723796.0
1739767500,2661.44,2665.98,2660.25,2660.71,8960408.0
1739768400,2660.71,2669.91,2635.8,2664.36,87621308.0
1739769300,2664.32,2667.73,2650.21,2657.2,26033242.0
1739770200,2657.22,2660.36,2653.48,2658.44,16810420.0
1739771100,2658.44,2672.28,2658.28,2669.99,22751244.0
1739772000,2669.99,2682.0,2667.09,2679.18,33943280.0
1739772900,2679.18,2681.4,2674.11,2678.6,18803260.0
1739773800,2678.6,2687.68,2677.82,2683.14,23159758.0
1739774700,2683.14,2685.36,2678.81,2685.33,11127238.0
1739775600,2685.33,2694.4,2683.36,2690.01,33735922.0
1739776500,2690.07,2691.9,2681.27,2689.63,18917210.0
1739777400,2689.58,2691.46,2674.72,2676.07,26864364.0
1739778300,2676.07,2685.65,2674.34,2680.47,20750424.0
1739779200,2680.47,2698.6,2675.38,2696.01,29622120.0
1739780100,2696.15,2697.65,2685.18,2685.56,18230624.0
1739781000,2685.56,2704.86,2685.01,2698.88,46165588.0
1739781900,2698.88,2716.63,2698.87,2713.31,62723698.0
1739782800,2713.85,2722.77,2711.26,2720.55,56280202.0
1739783700,2720.45,2721.76,2713.58,2715.58,34229620.0
1739784600,2715.58,2739.05,2713.03,2738.48,53510518.0
1739785500,2738.48,2740.0,2723.75,2732.41,42939374.0
1739786400,2732.41,2765.75,2730.27,2758.61,106882694.0
1739787300,2758.61,2774.69,2756.6,2759.41,70337426.0
1739788200,2759.41,2769.63,2746.07,2760.94,60955274.0
1739789100,2760.94,2765.73,2746.38,2748.76,39501410.0
1739790000,2748.76,2756.39,2740.74,2744.14,41923930.0
1739790900,2744.04,2749.38,2740.7,2743.0,21563840.0
1739791800,2743.38,2748.43,2741.4,2745.55,16148346.0
1739792700,2745.55,2763.51,2745.2,2753.93,32254322.0
1739793600,2753.98,2763.14,2753.17,2759.89,23451686.0
1739794500,2759.9,2768.25,2758.18,2765.56,34411432.0
1739795400,2765.56,2777.65,2761.0,2769.46,53113852.0
1739796300,2769.46,2773.29,2762.66,2765.18,31343716.0
1739797200,2765.12,2771.03,2758.85,2770.09,35230832.0
1739798100,2769.32,2779.27,2765.65,2768.57,36801842.0
1739799000,2768.57,2778.42,2764.26,2775.94,22637458.0
1739799900,2776.17,2781.44,2771.9,2775.1,34865004.0
1739800800,2775.1,2816.72,2775.1,2815.57,184831574.0
1739801700,2816.15,2816.55,2796.98,2801.22,88436902.0
1739802600,2801.22,2817.85,2800.51,2807.4,50693454.0
1739803500,2807.4,2826.35,2805.5,2825.55,57366084.0
1739804400,2825.51,2848.35,2813.77,2814.93,164121076.0
1739805300,2815.04,2822.7,2812.13,2818.95,33036532.0
1739806200,2818.95,2820.0,2771.32,2775.64,139643322.0
1739807100,2775.64,2784.82,2745.03,2754.64,152327896.0
1739808000,2754.77,2764.2,2736.85,2743.86,124423430.0
1739808900,2743.77,2752.2,2725.05,2726.23,98979882.0
1739809800,2726.23,2739.94,2721.96,2735.64,86419906.0
1739810700,2735.4,2735.86,2724.2,2724.41,38199436.0
1739811600,2724.41,2740.03,2724.41,2739.53,51284278.0
1739812500,2739.53,2748.71,2728.64,2733.18,53347016.0
1739813400,2733.41,2745.4,2729.22,2734.81,21061158.0
1739814300,2734.81,2741.36,2731.08,2731.08,20340128.0
1739815200,2731.14,2731.38,2706.49,2726.14,94187184.0
1739816100,2726.14,2731.49,2715.55,2716.99,30251702.0
1739817000,2717.12,2717.28,2701.67,2701.67,48283340.0
1739817900,2701.36,2710.99,2695.65,2699.59,50415360.0
1739818800,2699.59,2711.12,2685.49,2701.77,64307292.0
1739819700,2701.77,2712.42,2698.4,2706.13,27133220.0
1739820600,2706.47,2716.93,2700.79,2709.01,22097056.0
1739821500,2709.01,2720.69,2706.57,2716.38,16418856.0
1739822400,2716.38,2730.59,2714.98,2727.35,22951886.0
1739823300,2727.19,2738.29,2724.74,2735.19,25324030.0
1739824200,2735.19,2737.76,2727.68,2736.31,17984028.0
1739825100,2736.35,2744.94,2731.3,2731.31,18154808.0
1739826000,2731.31,2742.99,2730.57,2741.39,14119434.0
1739826900,2741.39,2760.4,2738.36,2760.4,27096354.0
1739827800,2760.39,2765.0,2751.14,2762.89,34597564.0
1739828700,2762.89,2776.76,2759.54,2775.39,23812886.0
1739829600,2775.39,2775.94,2760.09,2760.72,28034208.0
1739830500,2760.88,2762.5,2750.01,2751.2,21844930.0
1739831400,2751.2,2757.49,2745.95,2747.2,13227926.0
1739832300,2747.2,2752.73,2731.58,2736.82,23540232.0
1739833200,2736.5,2749.86,2736.06,2742.7,22330384.0
1739834100,2742.6,2748.11,2740.52,2745.11,8916732.0
1739835000,2745.11,2748.98,2735.49,2735.56,11783632.0
1739835900,2735.56,2743.2,2733.81,2742.99,7612096.0
1739836800,2743.06,2755.01,2740.6,2742.11,27018756.0
1739837700,2742.11,2742.77,2715.5,2718.65,50839974.0
1739838600,2718.69,2732.05,2717.11,2724.38,18299338.0
1739839500,2724.38,2731.99,2717.76,2719.9,12369174.0
1739840400,2719.9,2731.24,2713.95,2723.61,30694852.0
1739841300,2723.61,2731.36,2722.1,2723.86,18078646.0
1739842200,2723.86,2730.6,2722.77,2730.59,9235430.0
1739843100,2730.59,2739.18,2727.01,2734.92,18117918.0
1739844000,2734.93,2737.83,2725.39,2728.44,15315018.0
1739844900,2728.44,2730.7,2723.01,2727.47,12011798.0
1739845800,2727.47,2728.85,2709.6,2717.5,25697680.0
1739846700,2717.5,2717.93,2706.16,2712.44,27358522.0
1739847600,2712.44,2723.07,2708.01,2717.5,17772602.0
1739848500,2717.5,2717.53,2709.72,2712.01,13631408.0
1739849400,2712.01,2718.53,2710.27,2714.3,10434178.0
1739850300,2714.3,2714.89,2708.0,2710.75,12705186.0
1739851200,2710.75,2716.87,2706.61,2712.72,11266102.0
1739852100,2712.72,2713.28,2694.4,2695.5,40766522.0
1739853000,2695.53,2705.24,2690.01,2704.45,31266334.0
1739853900,2704.45,2705.5,2691.93,2700.39,28748250.0
1739854800,2700.39,2704.48,2695.11,2698.71,22242444.0
1739855700,2698.48,2698.48,2684.0,2693.17,47372760.0
1739856600,2693.01,2695.26,2680.56,2683.18,27134676.0
1739857500,2683.18,2685.42,2672.73,2676.33,39257618.0
1739858400,2676.32,2678.28,2652.39,2654.32,102199642.0
1739859300,2654.58,2664.44,2654.58,2661.58,32284130.0
1739860200,2661.58,2674.35,2650.45,2668.06,52767662.0
1739861100,2668.12,2673.62,2660.51,2661.79,31786042.0
1739862000,2661.79,2669.75,2655.86,2663.63,31294110.0
1739862900,2663.63,2676.1,2662.52,2672.78,29277294.0
1739863800,2672.77,2677.61,2668.12,2670.79,23396508.0
1739864700,2670.79,2674.69,2668.28,2670.95,16853914.0
1739865600,2670.94,2672.55,2660.28,2668.63,25763074.0
1739866500,2668.6,2675.29,2665.23,2672.71,13092068.0
1739867400,2672.74,2676.33,2662.43,2667.3,18745618.0
1739868300,2667.41,2668.66,2651.85,2666.09,38024930.0
1739869200,2665.97,2672.81,2662.21,2672.49,28812602.0
1739870100,2672.88,2693.93,2672.32,2691.46,65429094.0
1739871000,2691.45,2694.56,2682.28,2683.66,27193806.0
1739871900,2683.66,2696.14,2681.36,2696.11,21319910.0
1739872800,2696.11,2703.72,2690.21,2691.85,52626730.0
1739873700,2691.85,2699.99,2690.88,2696.89,14074062.0
1739874600,2696.89,2705.3,2692.01,2701.59,18984580.0
1739875500,2701.59,2702.54,2692.51,2694.01,15414864.0
1739876400,2694.01,2694.35,2686.67,2690.04,18924160.0
1739877300,2690.04,2693.87,2682.95,2690.94,12966796.0
1739878200,2690.94,2695.49,2683.6,2684.83,13927746.0
1739879100,2684.83,2686.39,2675.13,2678.14,31027690.0
1739880000,2678.14,2689.05,2676.14,2684.57,21539200.0
1739880900,2684.64,2698.79,2684.18,2698.63,25033956.0
1739881800,2698.38,2709.93,2696.0,2704.04,43987906.0
1739882700,2704.16,2706.0,2695.7,2702.31,21962054.0
1739883600,2702.26,2702.96,2692.81,2698.34,17862132.0
1739884500,2698.34,2702.52,2691.25,2694.2,22567242.0
1739885400,2694.2,2700.19,2688.94,2698.03,19369098.0
1739886300,2698.03,2702.99,2697.02,2701.64,15748526.0
1739887200,2701.64,2719.14,2697.61,2712.4,48381198.0
1739888100,2712.36,2731.58,2710.51,2718.07,58930302.0
1739889000,2718.25,2721.47,2683.53,2692.62,96392306.0
1739889900,2692.88,2695.0,2671.34,2687.07,93971342.0
1739890800,2687.08,2692.49,2677.62,2686.47,40433464.0
1739891700,2686.47,2690.42,2667.4,2672.45,46009944.0
1739892600,2672.92,2689.39,2668.26,2681.03,35447406.0
1739893500,2680.92,2682.91,2658.25,2672.43,56121518.0
1739894400,2672.43,2683.27,2670.13,2671.03,26128272.0
1739895300,2671.03,2678.85,2656.97,2658.84,41325594.0
1739896200,2658.78,2662.75,2626.98,2636.72,154297710.0
1739897100,2636.68,2648.76,2631.82,2633.68,67746262.0
1739898000,2634.25,2647.78,2633.68,2641.93,32496716.0
1739898900,2641.93,2641.93,2615.72,2623.25,65984604.0
1739899800,2623.34,2627.88,2610.22,2616.99,60723598.0
1739900700,2617.01,2622.64,2604.4,2618.78,57512938.0
1739901600,2618.78,2630.81,2607.65,2627.22,60275256.0
1739902500,2627.3,2635.29,2622.48,2631.83,36767974.0
1739903400,2631.83,2631.83,2618.12,2621.47,23371480.0
1739904300,2621.47,2643.68,2618.35,2630.77,56047584.0
1739905200,2630.77,2634.83,2622.86,2631.32,31945084.0
1739906100,2631.38,2637.74,2627.25,2630.43,25882154.0
1739907000,2630.5,2630.98,2612.85,2627.82,43121708.0
1739907900,2627.82,2645.7,2625.72,2628.88,50935036.0
1739908800,2628.93,2639.61,2622.18,2638.15,17927874.0
1739909700,2638.15,2642.07,2631.36,2636.14,21226292.0
1739910600,2636.1,2636.78,2616.97,2620.91,20558408.0
1739911500,2620.87,2634.65,2618.07,2629.9,25085528.0
1739912400,2629.94,2656.44,2628.18,2647.99,65483238.0
1739913300,2648.14,2656.05,2642.07,2651.72,25433370.0
1739914200,2651.72,2657.62,2647.38,2649.52,17238098.0
1739915100,2649.5,2651.8,2642.17,2651.44,16158160.0
1739916000,2651.44,2654.99,2647.88,2654.99,15982186.0
1739916900,2654.99,2663.72,2648.19,2662.89,24121536.0
1739917800,2662.89,2666.49,2652.01,2656.82,19262234.0
1739918700,2656.82,2657.99,2651.61,2654.67,6250050.0
1739919600,2654.67,2666.92,2652.12,2662.97,19295298.0
1739920500,2662.76,2669.8,2662.11,2669.01,16413374.0
1739921400,2669.06,2671.32,2663.89,2665.7,15041322.0
1739922300,2665.7,2670.5,2662.99,2670.5,9509116.0
1739923200,2670.51,2677.69,2667.14,2671.23,25346466.0
1739924100,2671.24,2677.47,2668.0,2668.64,12528136.0
1739925000,2668.64,2675.58,2665.72,2670.45,11237168.0
1739925900,2670.45,2675.8,2666.88,2668.47,10190042.0
1739926800,2668.52,2670.69,2661.24,2661.24,20041650.0
1739927700,2661.24,2662.52,2655.26,2662.52,26830486.0
1739928600,2662.45,2664.65,2655.14,2663.09,9949946.0
1739929500,2663.09,2669.58,2662.4,2668.81,9689652.0
1739930400,2668.93,2686.28,2668.27,2676.98,28540552.0
1739931300,2676.98,2684.16,2673.1,2679.11,15673002.0
1739932200,2679.11,2689.8,2677.11,2687.74,19501212.0
1739933100,2687.79,2699.06,2687.77,2689.79,32846850.0
1739934000,2689.79,2690.22,2680.11,2682.6,20532224.0
1739934900,2682.6,2687.58,2676.15,2684.59,18983248.0
1739935800,2684.59,2690.39,2680.77,2688.57,12363020.0
1739936700,2688.36,2695.9,2688.17,2693.04,16917998.0
1739937600,2693.01,2694.07,2681.82,2684.47,19032572.0
1739938500,2684.5,2685.63,2676.8,2680.03,13884278.0
1739939400,2680.03,2683.41,2670.1,2671.71,29145556.0
1739940300,2671.71,2677.96,2665.0,2665.0,20442860.0
1739941200,2665.0,2678.93,2663.1,2677.94,24955034.0
1739942100,2677.95,2679.98,2671.5,2678.74,20314606.0
1739943000,2678.64,2694.47,2678.63,2689.0,29645836.0
1739943900,2689.0,2689.9,2683.67,2685.91,11357158.0
1739944800,2685.91,2691.98,2684.61,2691.06,11283908.0
1739945700,2691.11,2691.4,2685.61,2690.38,9763620.0
1739946600,2689.96,2689.96,2685.01,2686.91,16923242.0
1739947500,2686.94,2704.22,2686.94,2697.52,46271694.0
1739948400,2697.92,2712.9,2697.14,2707.05,44030614.0
1739949300,2706.31,2707.12,2700.11,2704.32,20513348.0
1739950200,2704.32,2707.77,2696.47,2707.76,21125234.0
1739951100,2707.76,2715.93,2707.0,2707.01,25520918.0
1739952000,2707.01,2717.26,2705.89,2710.06,18138266.0
1739952900,2710.06,2721.8,2708.62,2716.93,26609984.0
1739953800,2716.93,2724.31,2713.5,2717.95,29191470.0
1739954700,2717.95,2719.44,2703.58,2706.48,40023818.0
1739955600,2706.48,2715.8,2704.13,2715.55,19074312.0
1739956500,2715.55,2721.35,2712.33,2719.48,22064914.0
1739957400,2719.48,2723.86,2716.57,2723.2,15852894.0
1739958300,2723.2,2730.01,2718.26,2722.6,35785632.0
1739959200,2723.01,2734.37,2723.01,2731.92,32588056.0
1739960100,2731.89,2735.18,2724.35,2724.85,23352636.0
1739961000,2724.85,2726.9,2719.16,2722.71,26903786.0
1739961900,2722.72,2725.83,2720.21,2725.1,11451678.0
1739962800,2725.05,2733.94,2722.81,2731.3,21593280.0
1739963700,2731.3,2735.47,2726.4,2731.36,19205198.0
1739964600,2731.36,2732.7,2722.59,2723.54,22203756.0
1739965500,2723.54,2728.46,2722.74,2725.94,11890082.0
1739966400,2725.93,2726.53,2720.7,2721.19,11274466.0
1739967300,2721.19,2724.95,2716.63,2723.63,22542334.0
1739968200,2723.63,2723.68,2715.26,2715.43,14883308.0
1739969100,2715.74,2715.77,2703.25,2703.34,41848492.0
1739970000,2703.35,2714.82,2703.34,2709.96,19832200.0
1739970900,2709.7,2715.64,2709.58,2710.55,11032662.0
1739971800,2710.55,2719.0,2708.01,2712.89,17884584.0
1739972700,2712.94,2716.88,2710.96,2716.6,9577492.0
1739973600,2716.6,2717.53,2709.55,2711.5,14850606.0
1739974500,2711.5,2718.32,2706.01,2718.13,18925268.0
1739975400,2718.19,2729.97,2687.97,2697.61,99803748.0
1739976300,2698.95,2707.62,2686.8,2689.64,63662346.0
1739977200,2689.64,2693.49,2676.48,2682.4,73899460.0
1739978100,2682.56,2697.29,2679.66,2690.16,38421786.0
1739979000,2690.07,2711.23,2689.64,2705.57,51459378.0
1739979900,2705.57,2706.18,2691.34,2695.6,24119198.0
1739980800,2695.6,2708.99,2695.53,2706.25,21057606.0
1739981700,2706.25,2718.97,2705.5,2710.24,30011464.0
1739982600,2710.24,2710.77,2700.18,2708.12,19246670.0
1739983500,2708.19,2710.95,2703.18,2710.34,9547808.0
1739984400,2710.31,2718.07,2706.46,2707.91,27769596.0
1739985300,2707.91,2711.74,2699.34,2702.0,13350958.0
1739986200,2702.0,2711.08,2698.87,2709.83,13434012.0
1739987100,2709.93,2714.4,2707.27,2709.35,14335716.0
1739988000,2709.35,2709.9,2695.14,2697.75,22037798.0
1739988900,2697.75,2711.31,2696.57,2706.3,21702758.0
1739989800,2705.94,2710.66,2704.01,2706.6,10717692.0
1739990700,2706.6,2710.15,2697.44,2698.64,18738772.0
1739991600,2698.64,2716.94,2693.35,2716.94,31428038.0
1739992500,2716.73,2723.29,2709.11,2710.39,28577910.0
1739993400,2710.37,2713.57,2706.23,2708.59,11790982.0
1739994300,2709.21,2711.02,2705.01,2710.83,9358384.0
1739995200,2710.77,2722.37,2707.71,2718.82,17355594.0
1739996100,2718.82,2722.69,2711.63,2712.44,12960914.0
1739997000,2712.57,2722.76,2712.45,2718.68,16475262.0
1739997900,2718.68,2723.98,2714.94,2719.53,17081616.0
1739998800,2719.53,2723.05,2714.14,2720.95,9966086.0
1739999700,2721.01,2726.55,2720.95,2722.63,15242440.0
1740000600,2722.63,2728.38,2720.41,2723.18,12173620.0
1740001500,2723.18,2723.18,2704.72,2708.39,17082816.0
1740002400,2708.4,2715.32,2707.55,2712.97,8543726.0
1740003300,2712.97,2714.94,2706.72,2712.75,9246404.0
1740004200,2712.75,2712.75,2708.81,2710.67,6897906.0
1740005100,2710.67,2729.81,2710.67,2720.26,29797416.0
1740006000,2720.26,2732.97,2715.65,2717.23,27170872.0
1740006900,2717.23,2725.55,2717.23,2722.43,12099850.0
1740007800,2722.43,2723.77,2714.04,2718.01,11797424.0
1740008700,2718.01,2718.03,2711.61,2714.06,12477722.0
1740009600,2714.06,2716.87,2710.56,2710.86,14569738.0
1740010500,2710.86,2718.44,2708.53,2717.07,15490732.0
1740011400,2717.01,2723.82,2710.94,2723.46,11050062.0
1740012300,2723.46,2732.52,2718.4,2728.07,28882544.0
1740013200,2728.03,2732.45,2721.0,2721.45,19167016.0
1740014100,2721.55,2725.22,2717.07,2717.48,9038856.0
1740015000,2717.48,2718.62,2712.64,2715.3,17522486.0
1740015900,2715.3,2718.11,2711.15,2717.99,12308554.0
1740016800,2717.99,2728.81,2717.99,2728.8,14755496.0
1740017700,2728.76,2731.61,2724.67,2727.07,21990042.0
1740018600,2727.07,2731.98,2721.53,2728.37,13383252.0
1740019500,2728.37,2749.57,2728.28,2740.34,57244308.0
1740020400,2740.4,2747.34,2735.47,2736.5,23461666.0
1740021300,2736.5,2740.23,2731.22,2737.61,18727626.0
1740022200,2737.61,2745.46,2737.61,2741.52,14698574.0
1740023100,2741.52,2745.5,2740.0,2740.42,12836986.0
1740024000,2740.42,2745.0,2738.06,2744.4,10620982.0
1740024900,2744.4,2756.08,2744.33,2751.55,39333606.0
1740025800,2751.47,2751.47,2743.01,2744.01,18567530.0
1740026700,2744.01,2744.45,2735.66,2738.26,16735390.0
1740027600,2738.26,2741.21,2734.85,2735.07,13925970.0
1740028500,2735.07,2741.76,2733.52,2735.5,17109854.0
1740029400,2735.5,2738.79,2733.66,2735.22,9973452.0
1740030300,2735.26,2735.99,2727.78,2730.86,19895880.0
1740031200,2730.86,2735.57,2724.41,2727.47,25598084.0
1740032100,2727.47,2729.99,2722.57,2728.48,14447526.0
1740033000,2728.48,2731.43,2724.68,2727.73,12796158.0
1740033900,2727.73,2729.88,2724.55,2729.26,9115926.0
1740034800,2729.26,2732.51,2721.26,2724.14,13470460.0
1740035700,2724.14,2727.03,2721.52,2726.86,11149568.0
1740036600,2726.86,2736.68,2726.85,2731.09,22106738.0
1740037500,2731.39,2733.15,2728.45,2728.88,8580736.0
1740038400,2728.88,2734.22,2728.66,2732.72,9482538.0
1740039300,2732.72,2733.61,2725.7,2732.14,22046168.0
1740040200,2732.14,2733.73,2725.94,2731.04,7568032.0
1740041100,2731.04,2734.9,2728.07,2731.96,12999140.0
1740042000,2732.49,2732.78,2728.14,2730.88,6161078.0
1740042900,2730.88,2731.0,2725.26,2728.48,10707216.0
1740043800,2728.48,2731.37,2724.89,2727.74,9526008.0
1740044700,2727.74,2727.81,2723.71,2724.51,11979008.0
1740045600,2724.51,2731.94,2724.14,2728.65,9909850.0
1740046500,2728.62,2737.71,2728.49,2736.89,12420096.0
1740047400,2736.89,2743.16,2735.36,2741.88,20938032.0
1740048300,2741.88,2744.9,2738.11,2744.36,11017092.0
1740049200,2744.36,2745.74,2738.0,2738.08,13059304.0
1740050100,2738.08,2741.15,2736.46,2740.06,8176066.0
1740051000,2740.06,2741.31,2734.39,2738.08,8908052.0
1740051900,2738.08,2741.77,2736.55,2739.36,8536754.0
1740052800,2739.36,2745.41,2739.36,2741.52,16575254.0
1740053700,2741.86,2744.0,2737.85,2739.69,9774490.0
1740054600,2739.69,2745.17,2736.61,2741.89,11538268.0
1740055500,2741.89,2742.81,2737.58,2740.89,8587740.0
1740056400,2740.89,2741.98,2735.05,2736.81,13691146.0
1740057300,2736.81,2738.89,2732.39,2738.02,11548230.0
1740058200,2738.02,2753.29,2733.47,2738.39,66402056.0
1740059100,2738.44,2745.24,2738.44,2744.6,13792108.0
1740060000,2744.6,2765.57,2744.6,2758.47,56885678.0
1740060900,2758.47,2769.18,2755.34,2761.11,59904598.0
1740061800,2760.82,2768.05,2751.74,2751.76,54296990.0
1740062700,2751.61,2751.61,2724.49,2727.8,110671342.0
1740063600,2727.96,2737.31,2717.59,2724.3,87694858.0
1740064500,2724.3,2732.81,2721.22,2729.07,33562894.0
1740065400,2729.09,2734.62,2722.48,2727.07,36703042.0
1740066300,2727.2,2727.2,2707.26,2710.99,64171572.0
1740067200,2711.19,2729.8,2706.19,2721.59,87123610.0
1740068100,2721.64,2726.78,2717.21,2724.65,22722198.0
1740069000,2724.65,2726.43,2711.99,2723.22,28864484.0
1740069900,2723.22,2724.36,2710.66,2712.02,19026150.0
1740070800,2712.02,2724.19,2710.63,2722.77,31232940.0
1740071700,2722.77,2728.93,2722.52,2727.44,19138708.0
1740072600,2727.49,2736.9,2725.5,2732.0,28793330.0
1740073500,2732.0,2734.78,2729.56,2734.03,9349336.0
1740074400,2734.11,2749.28,2730.24,2748.11,40747392.0
1740075300,2748.13,2749.89,2738.49,2740.09,28842282.0
1740076200,2740.05,2744.93,2735.24,2738.97,19083350.0
1740077100,2738.97,2741.0,2731.03,2736.48,15193140.0
1740078000,2736.48,2740.32,2734.62,2739.98,8349400.0
1740078900,2740.05,2767.5,2740.05,2763.64,58592548.0
1740079800,2763.43,2764.58,2744.35,2750.53,32983896.0
1740080700,2750.53,2754.04,2743.0,2746.85,15416610.0
1740081600,2746.5,2754.03,2745.41,2751.22,14283026.0
1740082500,2751.22,2759.94,2749.15,2751.56,13732390.0
1740083400,2751.45,2753.74,2745.07,2750.32,11555824.0
1740084300,2750.32,2751.71,2743.72,2748.46,16311380.0
1740085200,2748.82,2750.61,2737.47,2740.06,16386040.0
1740086100,2740.0,2743.27,2734.95,2736.97,9673594.0
1740087000,2736.97,2739.98,2725.21,2726.22,19876236.0
1740087900,2726.29,2727.59,2720.72,2724.83,14623902.0
1740088800,2724.83,2729.59,2723.77,2729.48,11044390.0
1740089700,2729.48,2729.8,2725.26,2727.89,6361256.0
1740090600,2727.89,2736.68,2727.89,2732.82,10717564.0
1740091500,2732.82,2732.82,2726.17,2727.14,6198270.0
1740092400,2727.14,2733.32,2726.22,2729.87,11769944.0
1740093300,2729.93,2739.06,2729.93,2738.11,14329828.0
1740094200,2738.11,2745.3,2737.46,2741.24,12371838.0
1740095100,2741.24,2741.99,2736.55,2736.86,9125680.0
1740096000,2736.86,2744.56,2736.85,2742.78,14612004.0
1740096900,2742.78,2743.0,2735.72,2737.86,9643820.0
1740097800,2737.82,2742.44,2732.31,2732.82,11049098.0
1740098700,2732.82,2735.58,2728.66,2734.16,10563622.0
1740099600,2734.16,2735.18,2726.42,2727.94,11676142.0
1740100500,2727.94,2732.0,2724.22,2731.98,11287874.0
1740101400,2731.98,2741.35,2730.42,2739.06,11790524.0
1740102300,2739.06,2744.6,2738.34,2740.31,15138610.0
1740103200,2740.31,2743.25,2736.95,2741.77,12294484.0
1740104100,2741.77,2744.79,2738.0,2738.6,10255486.0
1740105000,2738.6,2739.54,2732.21,2735.72,15209228.0
1740105900,2735.72,2738.12,2733.0,2735.19,7102276.0
1740106800,2735.19,2741.23,2732.53,2738.97,11935672.0
1740107700,2738.97,2748.58,2737.41,2746.53,17498620.0
1740108600,2746.72,2747.32,2740.33,2742.95,9081334.0
1740109500,2742.95,2744.54,2738.67,2743.15,7977956.0
1740110400,2743.15,2749.95,2743.14,2747.43,13236882.0
1740111300,2747.43,2750.0,2743.42,2745.02,10612862.0
1740112200,2745.02,2752.37,2743.3,2752.22,8889512.0
1740113100,2752.32,2753.39,2747.27,2750.03,10253218.0
1740114000,2750.03,2750.62,2744.57,2748.84,9507098.0
1740114900,2748.84,2749.98,2745.01,2747.64,8382698.0
1740115800,2747.64,2754.75,2747.63,2754.31,12520002.0
1740116700,2754.45,2757.93,2751.94,2755.0,32888202.0
1740117600,2755.0,2759.75,2752.89,2755.61,17441002.0
1740118500,2755.61,2756.51,2752.58,2753.69,7647188.0
1740119400,2753.69,2760.11,2751.19,2757.17,14013792.0
1740120300,2757.17,2761.32,2755.01,2759.68,10899268.0
1740121200,2759.68,2763.0,2758.14,2761.83,17402554.0
1740122100,2761.83,2768.12,2758.46,2763.95,22073800.0
1740123000,2763.95,2766.79,2754.51,2755.65,18151058.0
1740123900,2755.65,2757.61,2752.89,2754.98,12234014.0
1740124800,2754.98,2760.34,2753.28,2757.43,12812576.0
1740125700,2756.24,2756.51,2746.59,2752.39,19431574.0
1740126600,2752.89,2754.73,2750.47,2750.98,10232548.0
1740127500,2750.98,2753.02,2748.08,2749.82,7905544.0
1740128400,2749.82,2758.92,2748.6,2758.35,14849986.0
1740129300,2758.35,2830.39,2758.13,2792.71,258132496.0
1740130200,2792.71,2802.97,2765.64,2771.23,119489206.0
1740131100,2771.29,2782.4,2767.93,2780.72,43010968.0
1740132000,2780.72,2797.5,2779.63,2795.14,45768632.0
1740132900,2795.48,2800.61,2792.46,2797.61,29228736.0
1740133800,2797.46,2806.76,2796.35,2802.49,25193884.0
1740134700,2802.48,2803.81,2797.52,2799.76,18594920.0
1740135600,2799.62,2804.0,2788.3,2788.31,29098874.0
1740136500,2788.31,2802.99,2784.6,2798.17,31961984.0
1740137400,2798.17,2800.11,2790.53,2792.56,15569768.0
1740138300,2792.56,2794.68,2787.01,2787.2,14271004.0
1740139200,2787.2,2794.37,2787.16,2794.12,22582344.0
1740140100,2794.12,2799.59,2792.89,2797.23,17040396.0
1740141000,2797.12,2804.34,2795.27,2798.0,17696344.0
1740141900,2797.99,2805.64,2796.97,2805.64,14161542.0
1740142800,2805.64,2845.06,2800.82,2836.82,117498392.0
1740143700,2836.82,2838.8,2823.72,2830.52,54724666.0
1740144600,2830.57,2843.77,2828.19,2833.47,44840276.0
1740145500,2833.52,2840.3,2830.0,2835.2,26140786.0
1740146400,2835.2,2837.79,2817.22,2820.64,50617304.0
1740147300,2820.56,2827.28,2814.33,2820.57,30491378.0
1740148200,2820.51,2820.51,2776.39,2794.14,208979552.0
1740149100,2794.15,2807.36,2793.97,2805.67,68220096.0
1740150000,2805.38,2829.58,2798.98,2826.44,81607566.0
1740150900,2826.61,2830.89,2760.7,2787.37,240875444.0
1740151800,2787.39,2787.39,2671.63,2722.88,524806944.0
1740152700,2722.88,2742.57,2699.11,2722.27,301175366.0
1740153600,2722.27,2754.89,2690.06,2752.66,229383094.0
1740154500,2752.36,2768.18,2736.74,2740.23,192688868.0
1740155400,2740.44,2755.53,2735.31,2737.23,79976096.0
1740156300,2737.23,2738.83,2724.39,2735.69,74515838.0
1740157200,2735.12,2741.23,2712.62,2717.48,63444922.0
1740158100,2717.48,2717.91,2700.4,2704.44,97481982.0
1740159000,2704.76,2705.54,2652.01,2665.77,226110012.0
1740159900,2665.84,2666.62,2661.18,2663.46,7664474.0
1740160800,2670.83,2683.78,2660.1,2673.0,75032294.0
1740161700,2673.0,2690.08,2672.99,2681.22,68669454.0
1740162600,2681.22,2688.8,2668.6,2681.46,48246650.0
1740163500,2681.46,2684.83,2675.89,2677.39,29387522.0
1740164400,2677.39,2684.74,2672.95,2676.89,46123514.0
1740165300,2676.84,2677.26,2638.09,2644.47,111473976.0
1740166200,2644.43,2657.23,2623.89,2633.53,87046314.0
1740167100,2633.53,2647.64,2624.24,2638.35,74792624.0
1740168000,2638.41,2658.32,2636.35,2653.3,69151348.0
1740168900,2653.5,2656.07,2635.24,2652.13,48251178.0
1740169800,2652.34,2660.85,2635.25,2645.45,41368688.0
1740170700,2645.81,2648.1,2626.0,2631.78,41563300.0
1740171600,2631.78,2645.07,2627.14,2637.0,37066892.0
1740172500,2637.0,2637.44,2618.02,2620.01,39374240.0
1740173400,2620.01,2632.89,2615.03,2623.74,43000006.0
1740174300,2623.93,2643.82,2623.19,2641.04,40024112.0
1740175200,2641.04,2641.14,2632.66,2636.98,25328902.0
1740176100,2636.62,2661.79,2635.85,2655.11,51273528.0
1740177000,2655.74,2658.32,2632.32,2644.11,40390556.0
1740177900,2644.11,2649.27,2640.04,2642.02,12589522.0
1740178800,2642.02,2644.57,2632.93,2639.53,20015044.0
1740179700,2639.53,2655.19,2635.6,2654.34,23248890.0
1740180600,2654.8,2661.97,2652.96,2661.0,22112830.0
1740181500,2661.02,2661.23,2656.08,2660.86,14365750.0
1740182400,2660.86,2664.22,2651.55,2661.02,28396082.0
1740183300,2661.02,2667.63,2658.78,2659.45,21084642.0
1740184200,2659.48,2675.76,2658.64,2675.42,31154646.0
1740185100,2675.42,2681.16,2668.06,2676.92,29106588.0
1740186000,2676.92,2686.91,2674.1,2684.28,33192908.0
1740186900,2684.28,2684.29,2677.59,2679.71,15009936.0
1740187800,2679.66,2684.33,2675.0,2683.78,29120302.0
1740188700,2683.78,2683.78,2677.48,2682.12,10909696.0
1740189600,2682.18,2682.75,2674.42,2677.5,13729482.0
1740190500,2677.5,2678.51,2666.01,2666.35,21597942.0
1740191400,2666.35,2684.0,2664.67,2683.07,33211720.0
1740192300,2683.07,2683.08,2676.67,2681.24,14787980.0
1740193200,2681.24,2682.19,2671.41,2674.99,10712308.0
1740194100,2674.99,2680.35,2674.2,2678.07,8560096.0
1740195000,2678.07,2678.07,2665.92,2670.6,16990168.0
1740195900,2670.66,2674.56,2666.85,2673.9,7390402.0
1740196800,2673.9,2679.86,2671.32,2679.85,9779124.0
1740197700,2679.85,2684.28,2676.5,2680.0,16490468.0
1740198600,2680.0,2682.99,2678.0,2681.4,10218400.0
1740199500,2681.4,2683.73,2678.72,2679.89,8516062.0
1740200400,2679.89,2682.02,2674.3,2674.68,13965932.0
1740201300,2674.68,2681.93,2674.46,2681.65,11265104.0
1740202200,2681.65,2691.79,2680.41,2690.89,18291590.0
1740203100,2690.56,2694.07,2687.73,2689.31,14878644.0
1740204000,2689.31,2694.48,2684.42,2689.07,13664842.0
1740204900,2689.07,2689.99,2684.42,2686.77,7323406.0
1740205800,2686.77,2689.72,2684.06,2685.6,10032026.0
1740206700,2685.36,2686.86,2682.24,2683.18,7260902.0
1740207600,2683.18,2693.15,2682.6,2688.45,12279298.0
1740208500,2688.45,2695.0,2688.04,2688.48,11586212.0
1740209400,2688.48,2693.28,2685.85,2689.28,12871260.0
1740210300,2689.28,2689.69,2682.3,2682.82,11838666.0
1740211200,2682.82,2685.17,2675.68,2676.11,15579922.0
1740212100,2676.11,2681.98,2675.23,2678.8,13695524.0
1740213000,2678.8,2687.69,2678.43,2685.35,11878738.0
1740213900,2685.35,2692.0,2683.72,2689.41,14984470.0
1740214800,2689.41,2709.68,2689.41,2704.61,52486092.0
1740215700,2704.66,2714.47,2701.22,2704.72,38245260.0
1740216600,2704.72,2710.0,2704.72,2708.29,18773870.0
1740217500,2708.29,2716.36,2705.76,2713.58,24043546.0
1740218400,2713.6,2749.74,2710.96,2737.99,143632064.0
1740219300,2737.99,2751.94,2734.2,2744.23,56062616.0
1740220200,2744.27,2746.07,2732.01,2737.35,38923218.0
1740221100,2737.3,2739.37,2726.38,2731.88,27718004.0
1740222000,2731.88,2736.7,2728.56,2728.58,16376410.0
1740222900,2728.57,2737.57,2728.57,2737.43,19896322.0
1740223800,2737.43,2742.02,2733.4,2733.78,17048580.0
1740224700,2733.78,2737.34,2731.01,2731.9,10234688.0
1740225600,2731.9,2736.41,2727.14,2728.69,14119774.0
1740226500,2728.69,2733.41,2724.4,2730.13,17107076.0
1740227400,2730.13,2739.53,2730.11,2735.52,24884138.0
1740228300,2735.52,2741.49,2735.22,2737.75,19158560.0
1740229200,2737.75,2743.57,2733.19,2734.24,20235088.0
1740230100,2734.24,2736.5,2727.4,2727.41,19262966.0
1740231000,2727.41,2730.0,2721.07,2724.95,30933096.0
1740231900,2724.77,2728.11,2721.22,2721.7,18171824.0
1740232800,2721.73,2731.56,2721.73,2727.27,13388794.0
1740233700,2727.27,2740.06,2727.27,2737.72,22096628.0
1740234600,2737.72,2741.3,2732.97,2737.6,18822126.0
1740235500,2737.6,2740.16,2734.23,2736.2,10025306.0
1740236400,2736.2,2742.68,2736.19,2739.49,10842442.0
1740237300,2739.49,2748.55,2739.42,2743.94,21428596.0
1740238200,2743.94,2751.18,2742.73,2747.44,22045672.0
1740239100,2747.44,2784.85,2746.72,2774.85,122125914.0
1740240000,2774.34,2796.22,2774.06,2780.18,96946606.0
1740240900,2780.18,2789.74,2772.71,2775.64,50138234.0
1740241800,2775.71,2782.61,2771.02,2774.63,27729168.0
1740242700,2774.51,2779.69,2771.49,2773.27,19752616.0
1740243600,2773.33,2783.98,2771.47,2780.99,23278824.0
1740244500,2781.05,2792.16,2778.6,2785.7,17811602.0
1740245400,2785.7,2796.97,2780.6,2789.24,34498082.0
1740246300,2789.07,2791.94,2783.49,2784.1,15646114.0
1740247200,2784.1,2788.9,2782.24,2782.31,12599180.0
1740248100,2782.34,2784.52,2768.28,2775.4,32494616.0
1740249000,2775.4,2779.94,2770.43,2773.47,15581860.0
1740249900,2773.47,2773.85,2756.05,2761.98,47113616.0
1740250800,2761.98,2767.68,2760.43,2762.25,19704572.0
1740251700,2762.43,2768.08,2762.43,2764.89,7679960.0
1740252600,2764.89,2768.51,2761.59,2765.93,11127172.0
1740253500,2765.93,2770.4,2763.0,2769.12,9834852.0
1740254400,2769.12,2770.38,2758.16,2763.32,11792836.0
1740255300,2763.32,2769.02,2762.53,2766.39,10443782.0
1740256200,2766.39,2774.64,2765.31,2768.6,10879618.0
1740257100,2768.6,2770.95,2766.0,2769.27,6629636.0
1740258000,2769.63,2777.03,2768.33,2772.38,10339580.0
1740258900,2772.38,2775.0,2764.71,2765.4,10042792.0
1740259800,2765.4,2766.37,2760.64,2762.95,10356776.0
1740260700,2762.95,2768.63,2759.67,2764.9,9996686.0
1740261600,2764.9,2771.62,2763.51,2770.07,8247686.0
1740262500,2770.07,2773.99,2767.75,2772.81,9176262.0
1740263400,2772.78,2772.78,2765.01,2769.56,6664548.0
1740264300,2769.56,2772.0,2765.79,2766.47,5460550.0
1740265200,2766.47,2768.28,2759.8,2768.18,11438078.0
1740266100,2768.18,2770.28,2766.5,2769.15,5280538.0
1740267000,2769.15,2769.94,2763.42,2764.57,4850048.0
1740267900,2764.57,2765.0,2761.9,2762.01,4778306.0
1740268800,2762.01,2764.62,2752.72,2755.05,28828524.0
1740269700,2755.05,2761.47,2754.82,2759.1,9149352.0
1740270600,2758.78,2765.35,2757.86,2759.95,8715964.0
1740271500,2759.95,2771.72,2754.8,2770.01,16803300.0
1740272400,2770.01,2774.42,2767.36,2767.43,11440140.0
1740273300,2767.43,2768.75,2761.35,2762.56,9170532.0
1740274200,2762.56,2762.57,2756.43,2760.52,10824726.0
1740275100,2760.56,2765.79,2758.63,2763.19,7832306.0
1740276000,2763.19,2765.32,2758.36,2764.77,5823720.0
1740276900,2764.77,2764.77,2758.08,2759.89,4121386.0
1740277800,2759.89,2759.9,2750.01,2757.47,16578536.0
1740278700,2757.48,2758.0,2746.87,2749.43,26063662.0
1740279600,2749.49,2754.32,2744.19,2747.01,31991640.0
1740280500,2747.01,2758.11,2746.76,2754.44,17500562.0
1740281400,2754.44,2757.9,2750.35,2752.78,6547604.0
1740282300,2752.78,2754.43,2748.01,2751.68,6743140.0
1740283200,2751.68,2752.4,2745.11,2748.31,9102512.0
1740284100,2748.35,2753.87,2746.67,2749.43,7977460.0
1740285000,2749.43,2755.96,2746.67,2754.63,6128068.0
1740285900,2754.58,2763.44,2752.04,2761.43,17599218.0
1740286800,2761.43,2771.45,2759.08,2769.31,27709782.0
1740287700,2769.31,2776.11,2765.4,2774.49,32392180.0
1740288600,2774.44,2785.52,2772.32,2781.95,45860378.0
1740289500,2781.7,2787.88,2777.23,2780.52,25269946.0
1740290400,2780.52,2781.68,2775.4,2781.35,18510074.0
1740291300,2781.39,2795.78,2781.39,2792.57,51666998.0
1740292200,2792.57,2796.02,2787.0,2788.27,22579760.0
1740293100,2788.27,2793.31,2782.05,2792.8,23647880.0
1740294000,2792.8,2796.13,2788.88,2794.24,20246814.0
1740294900,2794.24,2818.02,2792.31,2808.19,83938980.0
1740295800,2808.19,2828.49,2807.25,2820.36,70307394.0
1740296700,2820.36,2825.44,2816.07,2825.24,34175218.0
1740297600,2825.24,2829.86,2813.14,2817.63,54841904.0
1740298500,2817.63,2820.54,2810.63,2810.8,33249362.0
1740299400,2810.8,2814.84,2807.87,2811.53,29589538.0
1740300300,2811.53,2812.0,2800.0,2805.24,46121172.0
1740301200,2805.24,2810.36,2801.53,2802.82,30702054.0
1740302100,2802.82,2804.69,2793.01,2798.51,35855510.0
1740303000,2798.56,2802.02,2792.75,2801.9,20864188.0
1740303900,2801.9,2810.62,2801.89,2806.61,33095978.0
1740304800,2806.61,2811.9,2805.27,2808.34,16823486.0
1740305700,2808.52,2810.72,2806.04,2810.47,11748210.0
1740306600,2810.47,2810.7,2802.15,2805.82,19920352.0
1740307500,2805.82,2806.48,2796.52,2805.3,19131846.0
1740308400,2805.3,2807.96,2802.22,2806.17,14140994.0
1740309300,2806.17,2806.21,2796.0,2796.39,13581122.0
1740310200,2796.39,2799.93,2787.68,2789.85,30446210.0
1740311100,2789.85,2798.73,2782.37,2796.51,41516894.0
1740312000,2796.49,2804.19,2793.85,2793.85,29718632.0
1740312900,2793.85,2793.85,2781.97,2783.24,42766562.0
1740313800,2783.74,2794.86,2780.96,2790.81,23908198.0
1740314700,2790.76,2791.96,2781.23,2788.34,19675930.0
1740315600,2788.37,2807.64,2787.72,2805.49,56875884.0
1740316500,2805.15,2825.91,2800.01,2802.67,89661384.0
1740317400,2803.02,2814.52,2800.1,2814.35,33414802.0
1740318300,2814.35,2818.52,2805.27,2811.11,24269934.0
1740319200,2811.11,2812.73,2805.19,2812.67,15498756.0
1740320100,2812.67,2814.8,2800.84,2807.82,19521120.0
1740321000,2807.82,2808.44,2787.31,2789.91,59437748.0
1740321900,2789.95,2792.96,2783.56,2789.2,38666092.0
1740322800,2789.2,2803.4,2788.81,2799.98,32708752.0
1740323700,2799.69,2803.93,2797.59,2797.59,12598322.0
1740324600,2797.53,2797.71,2782.52,2784.08,35819090.0
1740325500,2784.31,2786.2,2772.23,2781.72,54703296.0
1740326400,2781.72,2796.54,2781.05,2792.97,31272056.0
1740327300,2792.97,2811.89,2790.63,2807.25,43397532.0
1740328200,2807.25,2813.17,2800.39,2808.55,27792586.0
1740329100,2808.55,2815.81,2804.51,2804.99,35438816.0
1740330000,2804.99,2812.93,2802.49,2804.78,15965574.0
1740330900,2804.94,2814.1,2799.64,2809.51,23397600.0
1740331800,2809.51,2822.94,2809.09,2810.89,40387794.0
1740332700,2810.89,2817.9,2808.7,2813.35,14799234.0
1740333600,2813.35,2823.58,2812.07,2816.27,17331896.0
1740334500,2816.27,2822.84,2814.03,2818.22,13507836.0
1740335400,2818.22,2820.28,2808.6,2809.54,17969506.0
1740336300,2809.54,2810.0,2803.0,2807.57,14967284.0
1740337200,2807.57,2814.72,2805.61,2807.72,11496460.0
1740338100,2807.72,2812.88,2807.03,2811.12,6476398.0
1740339000,2810.88,2811.39,2807.05,2808.62,6372714.0
1740339900,2808.62,2810.16,2804.22,2806.78,6180454.0
1740340800,2806.78,2806.78,2793.93,2795.02,19652186.0
1740341700,2795.02,2799.28,2794.22,2797.86,12003280.0
1740342600,2797.86,2799.81,2792.11,2798.47,18469692.0
1740343500,2798.47,2806.33,2795.79,2805.29,13410480.0
1740344400,2805.29,2805.29,2796.92,2800.26,11133880.0
1740345300,2800.26,2803.83,2798.33,2803.81,7737566.0
1740346200,2803.81,2804.49,2800.17,2800.76,5362708.0
1740347100,2800.76,2810.67,2800.17,2806.43,10349300.0
1740348000,2806.5,2806.96,2794.47,2799.67,11283302.0
1740348900,2799.67,2799.73,2790.41,2791.05,14328742.0
1740349800,2791.05,2802.74,2783.93,2802.38,30298294.0
1740350700,2802.38,2809.82,2801.15,2801.65,11144098.0
1740351600,2801.71,2843.9,2800.86,2838.52,77680874.0
1740352500,2838.46,2860.44,2814.5,2816.11,134548552.0
1740353400,2816.16,2823.55,2813.62,2815.56,19686054.0
1740354300,2815.56,2829.32,2814.46,2818.55,25036970.0
1740355200,2818.55,2838.99,2817.05,2836.34,40884668.0
1740356100,2836.34,2838.16,2826.08,2830.94,22085504.0
1740357000,2830.94,2831.23,2797.44,2808.14,54345772.0
1740357900,2808.6,2815.94,2803.01,2803.64,23324080.0
1740358800,2803.63,2810.82,2790.67,2797.2,37713282.0
1740359700,2797.07,2802.05,2789.66,2791.39,26230338.0
1740360600,2791.39,2796.21,2784.4,2791.24,30211672.0
1740361500,2791.38,2793.0,2782.39,2789.67,26853394.0
1740362400,2789.62,2795.23,2784.65,2790.33,18448244.0
1740363300,2790.33,2792.11,2772.49,2783.99,37847354.0
1740364200,2783.96,2783.99,2774.23,2782.22,31058932.0
1740365100,2782.17,2789.89,2774.74,2775.52,20778632.0
1740366000,2775.37,2775.37,2756.05,2760.94,68404894.0
1740366900,2760.94,2761.95,2731.9,2736.9,102381526.0
1740367800,2736.9,2738.44,2710.01,2735.96,125365292.0
1740368700,2735.93,2736.97,2716.38,2716.38,49517440.0
1740369600,2716.51,2723.63,2706.24,2717.89,78696210.0
1740370500,2717.89,2721.76,2700.53,2705.99,43625142.0
1740371400,2705.99,2706.7,2692.0,2705.72,84498284.0
1740372300,2705.71,2712.3,2696.84,2699.59,42238132.0
1740373200,2699.59,2711.08,2693.07,2710.52,39849980.0
1740374100,2710.52,2716.85,2704.07,2713.22,43894096.0
1740375000,2713.22,2728.18,2712.31,2727.22,56606770.0
1740375900,2727.22,2731.2,2724.07,2730.22,28554278.0
1740376800,2730.25,2731.35,2717.53,2718.13,28950582.0
1740377700,2718.19,2725.41,2712.02,2723.08,23779970.0
1740378600,2723.08,2733.4,2723.0,2726.01,27240162.0
1740379500,2726.01,2733.32,2724.07,2729.43,15413574.0
1740380400,2729.43,2734.43,2727.15,2727.56,25089556.0
1740381300,2727.56,2727.56,2718.32,2721.14,21890958.0
1740382200,2721.14,2726.58,2716.34,2720.16,17889016.0
1740383100,2720.28,2723.5,2718.55,2720.41,13779972.0
1740384000,2720.41,2721.02,2707.96,2709.52,52986612.0
1740384900,2709.52,2709.52,2676.65,2679.99,134505176.0
1740385800,2680.51,2693.49,2677.07,2688.82,73614710.0
1740386700,2688.82,2692.32,2679.72,2680.23,36564218.0
1740387600,2680.23,2692.84,2678.71,2690.55,35468294.0
1740388500,2690.8,2711.17,2690.04,2708.53,53231356.0
1740389400,2708.47,2711.0,2700.72,2702.9,35216038.0
1740390300,2702.65,2704.82,2694.25,2695.63,29580672.0
1740391200,2695.7,2696.99,2680.14,2687.01,42885608.0
1740392100,2687.01,2688.61,2670.61,2675.02,57408766.0
1740393000,2674.97,2681.9,2661.95,2671.19,54132734.0
1740393900,2671.19,2683.48,2669.31,2682.76,36870978.0
1740394800,2682.76,2683.07,2670.47,2675.44,25636204.0
1740395700,2675.44,2687.93,2671.35,2687.19,28586754.0
1740396600,2687.19,2689.35,2679.52,2681.45,23879736.0
1740397500,2681.45,2689.81,2677.26,2688.68,16319648.0
1740398400,2688.68,2688.68,2679.45,2683.62,16926394.0
1740399300,2683.62,2689.34,2680.17,2686.59,11752158.0
1740400200,2686.59,2690.51,2681.72,2684.1,17263918.0
1740401100,2684.1,2686.62,2675.01,2678.3,24848142.0
1740402000,2678.13,2679.37,2663.44,2679.01,53409618.0
1740402900,2679.01,2689.49,2675.81,2687.74,38971204.0
1740403800,2687.74,2695.48,2682.65,2683.12,35353260.0
1740404700,2683.12,2688.89,2672.42,2672.98,26555688.0
1740405600,2672.98,2680.54,2670.28,2671.01,27431032.0
1740406500,2671.01,2677.18,2666.89,2668.78,29637424.0
1740407400,2668.84,2686.63,2652.8,2665.2,106419708.0
1740408300,2665.27,2669.94,2648.63,2655.34,109376542.0
1740409200,2655.31,2677.35,2640.08,2673.15,138458480.0
1740410100,2672.66,2679.16,2655.36,2656.71,68639206.0
1740411000,2656.96,2662.82,2646.51,2648.36,49162156.0
1740411900,2648.41,2658.81,2635.01,2657.49,86548878.0
1740412800,2657.5,2673.96,2651.19,2665.1,72936376.0
1740413700,2665.05,2674.99,2657.64,2668.92,43199892.0
1740414600,2668.98,2674.22,2663.31,2669.58,23033630.0
1740415500,2669.58,2672.95,2656.03,2660.32,20592408.0
1740416400,2660.32,2664.44,2654.34,2657.19,19998792.0
1740417300,2657.19,2681.11,2657.15,2673.61,40337688.0
1740418200,2673.61,2678.74,2670.0,2677.97,17202274.0
1740419100,2677.93,2679.86,2661.61,2663.27,25017044.0
1740420000,2663.27,2666.43,2658.1,2664.15,16455172.0
1740420900,2664.15,2669.8,2650.47,2650.71,22201380.0
1740421800,2650.71,2656.9,2646.56,2652.18,22641910.0
1740422700,2652.07,2655.95,2646.23,2649.29,23163516.0
1740423600,2648.97,2659.63,2648.42,2655.86,22010954.0
1740424500,2655.8,2655.89,2643.55,2650.31,28379590.0
1740425400,2650.31,2654.37,2621.23,2623.42,86244474.0
1740426300,2624.07,2642.22,2623.75,2640.1,53558198.0
1740427200,2640.15,2655.5,2636.22,2653.07,36851118.0
1740428100,2653.07,2661.37,2644.51,2648.65,29397636.0
1740429000,2648.77,2662.48,2647.0,2654.92,26136862.0
1740429900,2654.92,2662.5,2638.27,2641.3,27115156.0
1740430800,2641.53,2645.03,2625.94,2630.02,39929736.0
1740431700,2629.96,2654.37,2629.29,2653.29,22820846.0
1740432600,2653.29,2657.36,2646.15,2649.36,15108524.0
1740433500,2649.36,2650.0,2634.84,2635.47,23460496.0
1740434400,2635.47,2636.93,2528.09,2560.14,433219224.0
1740435300,2563.81,2589.57,2558.94,2580.82,106519418.0
1740436200,2580.76,2592.7,2569.07,2575.84,51692638.0
1740437100,2574.95,2575.81,2488.68,2506.58,182530896.0
1740438000,2506.61,2544.0,2464.91,2535.36,149367628.0
1740438900,2535.11,2546.06,2510.79,2514.43,70288580.0
1740439800,2514.17,2532.27,2493.75,2527.47,90806598.0
1740440700,2527.22,2528.23,2501.0,2512.33,50794020.0
1740441600,2512.11,2529.29,2457.77,2468.28,132703198.0
1740442500,2467.4,2525.65,2466.82,2502.8,110393972.0
1740443400,2502.73,2517.34,2483.04,2488.63,96290254.0
1740444300,2488.38,2511.82,2480.0,2497.78,81925718.0
1740445200,2497.78,2497.85,2469.19,2493.14,80376332.0
1740446100,2493.21,2508.62,2481.64,2493.86,77365614.0
1740447000,2493.9,2511.9,2492.11,2505.94,52414286.0
1740447900,2506.0,2507.15,2484.26,2493.44,55281310.0
1740448800,2493.52,2508.39,2483.53,2484.91,48862070.0
1740449700,2485.03,2494.95,2472.77,2493.9,70522558.0
1740450600,2494.26,2516.0,2488.52,2512.03,55793370.0
1740451500,2511.88,2523.36,2511.18,2512.31,42545132.0
1740452400,2512.31,2516.59,2497.43,2497.43,27327054.0
1740453300,2497.43,2503.28,2488.78,2492.64,29758342.0
1740454200,2492.7,2502.39,2484.88,2498.67,33179522.0
1740455100,2498.67,2512.82,2490.96,2493.71,30444916.0
1740456000,2493.93,2494.14,2477.87,2491.6,65711286.0
1740456900,2491.72,2504.18,2489.07,2499.41,32986332.0
1740457800,2499.78,2500.42,2478.64,2494.35,48906094.0
1740458700,2494.33,2499.36,2487.01,2490.55,21770656.0
1740459600,2490.48,2502.24,2481.7,2499.82,40188324.0
1740460500,2499.82,2511.85,2497.29,2502.03,43669058.0
1740461400,2502.13,2509.7,2499.64,2504.68,18708418.0
1740462300,2504.74,2507.2,2500.5,2504.94,11945142.0
1740463200,2504.86,2507.59,2488.96,2491.73,40807204.0
1740464100,2491.78,2502.81,2488.9,2492.07,24775346.0
1740465000,2491.96,2496.24,2486.2,2493.43,25236718.0
1740465900,2493.48,2495.74,2477.97,2479.71,38945046.0
1740466800,2480.14,2483.55,2406.5,2424.05,340277766.0
1740467700,2422.22,2441.7,2313.59,2364.02,476255428.0
1740468600,2365.68,2381.4,2327.07,2369.28,274061748.0
1740469500,2367.83,2390.04,2360.25,2367.49,155431794.0
1740470400,2367.42,2392.61,2356.44,2387.53,131241296.0
1740471300,2387.48,2411.65,2385.64,2401.49,111828222.0
1740472200,2402.16,2415.57,2399.44,2411.35,59131442.0
1740473100,2411.47,2414.52,2394.43,2396.07,45214586.0
1740474000,2396.11,2408.45,2394.15,2396.54,53630864.0
1740474900,2396.6,2400.3,2376.83,2382.1,83298682.0
1740475800,2382.65,2398.98,2382.01,2391.19,46557152.0
1740476700,2391.3,2397.97,2379.18,2382.23,12741336.0
1740477600,2382.23,2405.78,2365.11,2374.95,34763638.0
1740478500,2374.91,2387.27,2356.38,2384.68,34096752.0
1740479400,2384.68,2411.44,2380.93,2399.89,29775424.0
1740480300,2399.89,2403.78,2390.62,2394.1,10787170.0
1740481200,2394.1,2395.3,2375.65,2380.61,20667738.0
1740482100,2380.61,2381.48,2367.35,2377.01,15259908.0
1740483000,2377.06,2405.43,2376.43,2403.84,16210084.0
1740483900,2403.84,2438.2,2401.81,2432.35,27755796.0
1740484800,2432.35,2447.76,2422.28,2438.73,21839728.0
1740485700,2438.73,2446.58,2430.36,2433.32,15291900.0
1740486600,2433.72,2433.89,2418.48,2425.05,13723014.0
1740487500,2425.39,2436.97,2419.14,2435.99,8977352.0
1740488400,2436.05,2442.23,2424.31,2432.85,8443780.0
1740489300,2433.03,2433.1,2413.89,2415.29,8868818.0
1740490200,2415.29,2424.93,2410.9,2420.6,8251206.0
1740491100,2420.54,2425.19,2411.71,2411.72,5045946.0
1740492000,2411.72,2422.56,2408.1,2421.72,7548424.0
1740492900,2421.84,2428.03,2393.89,2411.44,21844896.0
1740493800,2411.45,2422.95,2383.54,2389.09,32064628.0
1740494700,2389.09,2392.79,2364.13,2378.29,31237688.0
1740495600,2378.28,2393.7,2361.72,2372.9,30319128.0
1740496500,2373.84,2388.56,2361.64,2373.44,30155466.0
1740497400,2373.1,2409.39,2364.24,2398.48,38415284.0
1740498300,2397.71,2426.5,2397.71,2408.57,27758024.0
1740499200,2409.06,2413.98,2394.41,2403.94,18932534.0
1740500100,2403.94,2405.31,2385.09,2388.36,15952298.0
1740501000,2387.78,2424.94,2382.51,2423.33,20848078.0
1740501900,2423.52,2434.27,2416.02,2416.49,19333196.0
1740502800,2416.49,2432.52,2410.16,2424.07,8657414.0
1740503700,2424.07,2434.8,2412.35,2434.8,9738816.0
1740504600,2434.76,2442.03,2419.26,2421.46,10931720.0
1740505500,2421.96,2422.73,2412.14,2420.2,9266182.0
1740506400,2421.38,2434.99,2414.82,2425.69,9395110.0
1740507300,2426.23,2428.62,2404.01,2405.22,9532564.0
1740508200,2405.28,2422.26,2402.61,2420.93,7947392.0
1740509100,2421.64,2427.01,2414.43,2423.32,7424562.0
1740510000,2423.32,2434.22,2417.04,2418.38,7183378.0
1740510900,2418.13,2422.85,2410.4,2420.89,8454398.0
1740511800,2420.49,2449.75,2420.49,2443.36,17829968.0
1740512700,2443.05,2472.11,2440.01,2470.72,20023508.0
1740513600,2470.53,2471.53,2456.15,2469.36,12246170.0
1740514500,2469.36,2507.19,2462.9,2500.37,25517340.0
1740515400,2499.95,2515.61,2492.01,2494.93,18336186.0
1740516300,2494.93,2500.37,2484.52,2492.48,10887242.0
1740517200,2491.03,2498.93,2480.25,2484.91,8239414.0
1740518100,2485.15,2495.12,2482.44,2492.08,5146606.0
1740519000,2492.08,2494.99,2484.07,2494.33,3390382.0
1740519900,2494.33,2513.67,2494.33,2512.81,8721036.0
1740520800,2512.8,2532.54,2509.29,2516.68,14203584.0
1740521700,2516.85,2518.94,2503.31,2505.54,7278018.0
1740522600,2505.71,2513.82,2501.25,2504.44,4383582.0
1740523500,2504.44,2510.85,2497.03,2509.57,4105568.0
1740524400,2509.52,2521.4,2503.06,2513.05,7317354.0
1740525300,2513.13,2516.15,2505.12,2507.19,3757520.0
1740526200,2507.19,2507.4,2492.94,2496.97,5721720.0
1740527100,2496.36,2500.65,2493.47,2493.96,4971366.0
1740528000,2494.39,2498.26,2482.69,2486.44,11014838.0
1740528900,2486.96,2490.24,2479.58,2483.11,6793056.0
1740529800,2483.11,2484.99,2471.43,2471.54,8004990.0
1740530700,2470.95,2478.95,2470.9,2474.22,4964466.0
1740531600,2474.57,2483.14,2474.0,2477.88,4980520.0
1740532500,2477.8,2485.45,2474.79,2481.65,4661702.0
1740533400,2481.35,2488.12,2478.68,2479.65,5132522.0
1740534300,2479.65,2491.03,2479.16,2485.26,4023990.0
1740535200,2485.13,2487.26,2475.38,2482.22,3842060.0
1740536100,2482.22,2490.48,2482.22,2487.18,4562354.0
1740537000,2487.18,2494.27,2481.53,2487.21,3691766.0
1740537900,2487.08,2503.2,2485.77,2498.07,7604406.0
1740538800,2497.62,2503.45,2495.79,2498.43,6870268.0
1740539700,2498.49,2506.43,2494.84,2496.9,6044412.0
1740540600,2496.9,2498.3,2490.58,2492.81,4379616.0
1740541500,2492.78,2496.97,2487.36,2489.78,4714028.0
1740542400,2489.78,2493.87,2486.32,2489.49,3018982.0
1740543300,2489.49,2497.92,2485.55,2497.09,3526752.0
1740544200,2497.09,2500.3,2493.31,2497.8,2685978.0
1740545100,2497.8,2498.36,2487.82,2488.69,3412020.0
1740546000,2488.69,2493.57,2485.32,2492.15,3213262.0
1740546900,2492.15,2494.62,2483.31,2487.36,3288402.0
1740547800,2487.07,2487.9,2480.77,2486.58,3382998.0
1740548700,2486.58,2487.58,2474.54,2474.6,4711388.0
1740549600,2474.2,2483.04,2474.2,2480.02,3288026.0
1740550500,2480.02,2493.68,2479.21,2491.8,12483800.0
1740551400,2491.65,2493.8,2485.1,2490.65,3312194.0
1740552300,2490.71,2500.72,2490.71,2499.95,5420008.0
1740553200,2499.95,2505.79,2495.7,2502.14,6570868.0
1740554100,2502.66,2503.22,2491.95,2496.82,4688750.0
1740555000,2496.43,2496.73,2475.52,2481.02,10984392.0
1740555900,2481.02,2485.78,2477.05,2482.66,4918812.0
1740556800,2482.66,2486.44,2456.87,2466.53,17439646.0
1740557700,2466.53,2469.2,2461.01,2465.59,6688446.0
1740558600,2465.59,2468.44,2459.53,2464.64,6983554.0
1740559500,2464.64,2466.48,2462.23,2463.43,3299624.0
1740560400,2463.48,2470.34,2461.74,2464.96,5103724.0
1740561300,2464.96,2475.1,2464.96,2471.42,8011256.0
1740562200,2471.4,2492.49,2470.48,2489.23,9800308.0
1740563100,2489.26,2493.53,2485.01,2489.05,4702900.0
1740564000,2488.92,2488.92,2477.64,2484.02,6656684.0
1740564900,2484.08,2488.95,2477.64,2487.82,3751838.0
1740565800,2487.82,2493.6,2486.06,2490.09,3084714.0
1740566700,2490.16,2494.61,2486.45,2492.51,2979786.0
1740567600,2492.51,2494.28,2487.05,2489.53,3007336.0
1740568500,2489.6,2489.6,2479.71,2480.65,4714716.0
1740569400,2480.76,2481.82,2466.42,2468.47,9706496.0
1740570300,2468.47,2469.56,2462.12,2463.32,6420330.0
1740571200,2463.75,2465.75,2455.36,2461.59,8321966.0
1740572100,2461.27,2461.64,2446.19,2455.69,10768248.0
1740573000,2455.56,2459.62,2442.54,2446.83,11841744.0
1740573900,2446.99,2447.16,2422.32,2431.88,27463072.0
1740574800,2431.75,2435.47,2425.01,2429.11,9282246.0
1740575700,2429.21,2436.55,2424.52,2434.31,9504676.0
1740576600,2434.31,2438.88,2431.13,2435.27,7190518.0
1740577500,2435.38,2436.35,2409.06,2415.73,19279978.0
1740578400,2415.73,2415.73,2382.5,2389.78,41024562.0
1740579300,2390.18,2395.82,2369.43,2382.24,31843818.0
1740580200,2382.5,2413.13,2375.5,2409.53,40098298.0
1740581100,2409.66,2435.95,2403.31,2434.68,33607704.0
1740582000,2434.72,2460.86,2433.33,2450.82,28838954.0
1740582900,2451.25,2451.39,2426.96,2430.3,24379218.0
1740583800,2430.49,2447.14,2430.07,2434.3,11019498.0
1740584700,2434.3,2443.02,2423.47,2427.64,12239346.0
1740585600,2427.76,2433.31,2400.43,2409.01,20550646.0
1740586500,2408.97,2409.15,2383.82,2403.36,28292870.0
1740587400,2403.36,2411.61,2399.52,2404.26,14969996.0
1740588300,2404.32,2404.94,2391.16,2397.36,9204216.0
1740589200,2397.77,2406.41,2395.01,2402.77,6700746.0
1740590100,2402.77,2404.48,2382.85,2397.05,13248118.0
1740591000,2397.05,2401.15,2372.08,2383.77,16469458.0
1740591900,2383.93,2386.46,2354.25,2365.89,26727140.0
1740592800,2365.89,2381.93,2365.0,2370.87,14548892.0
1740593700,2370.29,2370.92,2307.39,2312.77,44629670.0
1740594600,2308.61,2333.9,2258.06,2318.77,117693026.0
1740595500,2318.21,2329.48,2279.96,2292.04,48842114.0
1740596400,2291.86,2312.83,2285.8,2311.19,34180000.0
1740597300,2311.63,2317.26,2276.61,2278.55,25742742.0
1740598200,2278.55,2301.75,2275.65,2298.27,22260346.0
1740599100,2298.27,2306.03,2287.84,2295.23,24517322.0
1740600000,2295.41,2321.16,2283.28,2288.56,25406374.0
1740600900,2288.45,2313.95,2252.75,2302.92,63901828.0
1740601800,2302.92,2325.52,2297.4,2324.23,20101460.0
1740602700,2323.49,2339.19,2320.78,2339.17,14717276.0
1740603600,2339.17,2344.05,2321.11,2330.01,13858812.0
1740604500,2330.44,2353.55,2317.69,2328.89,26274162.0
1740605400,2328.55,2329.61,2304.17,2310.47,15690490.0
1740606300,2310.47,2341.41,2301.57,2341.41,14262286.0
1740607200,2342.1,2383.91,2340.77,2362.93,31128172.0
1740608100,2364.73,2369.86,2348.8,2348.8,7981724.0
1740609000,2348.49,2355.6,2343.78,2349.49,6176726.0
1740609900,2349.51,2355.78,2349.5,2355.59,900366.0
1740610800,2347.85,2359.94,2338.49,2339.56,8029664.0
1740611700,2338.86,2344.99,2327.0,2335.48,12336566.0
1740612600,2335.48,2338.68,2326.52,2329.36,6220012.0
1740613500,2329.45,2337.04,2324.59,2335.11,5852028.0
1740614400,2335.39,2345.37,2332.69,2337.27,8664174.0
1740615300,2337.68,2346.99,2326.28,2333.55,7094546.0
1740616200,2333.7,2339.67,2318.53,2338.56,9320330.0
1740617100,2338.56,2348.34,2336.58,2336.89,5951728.0
1740618000,2336.92,2338.01,2313.75,2333.55,10669818.0
1740618900,2333.55,2363.73,2332.01,2356.83,16071062.0
1740619800,2356.94,2359.36,2341.55,2345.61,7791842.0
1740620700,2345.39,2353.73,2341.69,2343.39,3348958.0
1740621600,2343.45,2348.69,2337.14,2345.96,4349386.0
1740622500,2345.72,2370.71,2344.94,2358.72,8409272.0
1740623400,2358.72,2358.99,2339.32,2339.38,7204962.0
1740624300,2339.34,2342.79,2327.3,2333.47,7228260.0
1740625200,2333.48,2344.2,2331.74,2339.04,4801490.0
1740626100,2338.34,2346.6,2327.98,2331.24,5907334.0
1740627000,2331.14,2342.85,2325.0,2325.0,6888470.0
1740627900,2325.01,2337.15,2322.41,2331.01,7056130.0
1740628800,2330.87,2341.35,2316.64,2316.69,9092348.0
1740629700,2316.69,2322.05,2309.52,2318.72,9217862.0
1740630600,2318.78,2319.8,2302.43,2309.57,10009122.0
1740631500,2309.72,2318.28,2303.59,2310.61,7862346.0
1740632400,2310.61,2329.57,2306.56,2328.02,8220396.0
1740633300,2328.07,2333.12,2317.13,2318.99,7419788.0
1740634200,2318.99,2339.74,2318.53,2334.47,7051318.0
1740635100,2334.94,2344.7,2334.69,2340.77,6311586.0
1740636000,2340.77,2342.85,2332.95,2335.56,7146700.0
1740636900,2335.68,2351.61,2334.01,2346.74,8370760.0
1740637800,2346.84,2365.48,2346.33,2354.18,14606354.0
1740638700,2354.06,2354.89,2345.47,2347.77,8058232.0
1740639600,2347.77,2356.17,2345.64,2347.93,7642174.0
1740640500,2347.94,2359.99,2347.94,2358.97,5606014.0
1740641400,2358.97,2372.03,2354.73,2363.34,12228764.0
1740642300,2363.34,2366.99,2355.25,2355.39,5142342.0
1740643200,2355.39,2360.4,2351.08,2355.85,6076536.0
1740644100,2355.86,2358.71,2343.67,2346.53,7737410.0
1740645000,2346.54,2356.2,2342.62,2354.21,5897596.0
1740645900,2354.21,2356.43,2347.3,2351.37,3613772.0
1740646800,2351.31,2361.6,2350.48,2355.95,5052938.0
1740647700,2355.94,2356.99,2346.0,2356.98,4875486.0
1740648600,2356.98,2365.99,2355.74,2359.73,8162356.0
1740649500,2359.69,2363.12,2354.21,2358.08,3698540.0
1740650400,2358.29,2372.96,2354.84,2363.92,9518112.0
1740651300,2363.91,2372.27,2362.19,2368.01,4880464.0
1740652200,2368.01,2377.36,2365.0,2369.47,8483726.0
1740653100,2369.47,2378.07,2363.93,2376.84,10470038.0
1740654000,2376.84,2380.71,2366.14,2372.11,9830494.0
1740654900,2371.87,2379.4,2363.2,2363.83,8045204.0
1740655800,2363.86,2364.99,2349.38,2351.32,9455976.0
1740656700,2351.32,2355.37,2346.01,2352.76,11025388.0
1740657600,2352.76,2355.37,2339.9,2341.97,11336244.0
1740658500,2342.13,2351.97,2340.76,2351.03,7163412.0
1740659400,2351.01,2360.13,2350.46,2359.12,5425492.0
1740660300,2359.12,2359.77,2342.39,2346.02,6814762.0
1740661200,2346.02,2355.61,2344.33,2354.14,4577604.0
1740662100,2354.14,2358.23,2346.42,2349.53,3748662.0
1740663000,2349.2,2356.4,2335.39,2353.13,20421042.0
1740663900,2353.14,2360.89,2326.81,2335.57,21651816.0
1740664800,2335.57,2344.01,2332.98,2337.02,6374790.0
1740665700,2337.57,2344.87,2321.74,2344.14,17433282.0
1740666600,2344.88,2354.98,2325.54,2327.89,18940428.0
1740667500,2327.81,2334.0,2304.46,2307.89,25895598.0
1740668400,2307.57,2324.34,2290.12,2317.79,33620452.0
1740669300,2317.55,2331.93,2314.96,2326.61,11999502.0
1740670200,2326.26,2335.39,2314.81,2322.72,11818118.0
1740671100,2323.24,2333.01,2318.09,2322.37,7964814.0
1740672000,2322.36,2332.43,2318.66,2330.16,8649802.0
1740672900,2330.16,2336.52,2310.56,2314.42,13414546.0
1740673800,2314.25,2317.23,2301.44,2309.42,15818888.0
1740674700,2309.47,2312.89,2290.89,2294.93,15434770.0
1740675600,2295.39,2314.47,2292.15,2311.74,12103514.0
1740676500,2311.85,2322.79,2306.77,2314.19,8828382.0
1740677400,2314.15,2325.81,2307.72,2313.91,8635574.0
1740678300,2313.97,2321.55,2311.42,2321.31,4271774.0
1740679200,2321.42,2332.75,2318.58,2328.48,6637348.0
1740680100,2328.48,2330.14,2321.01,2323.37,5220792.0
1740681000,2324.05,2330.0,2321.0,2322.77,3385480.0
1740681900,2322.84,2332.09,2319.66,2325.82,4281564.0
1740682800,2325.82,2326.45,2311.9,2312.86,7527488.0
1740683700,2312.79,2318.0,2301.82,2302.39,8655122.0
1740684600,2302.39,2302.39,2277.49,2289.75,23502848.0
1740685500,2289.6,2295.32,2281.16,2291.53,8429644.0
1740686400,2291.49,2293.23,2261.53,2274.27,16875352.0
1740687300,2274.47,2277.03,2262.39,2267.91,10229904.0
1740688200,2267.97,2274.28,2264.36,2264.91,12165046.0
1740689100,2264.91,2267.93,2239.36,2255.42,40388092.0
1740690000,2255.42,2259.75,2230.26,2249.51,26542256.0
1740690900,2248.86,2269.11,2248.49,2259.32,14800990.0
1740691800,2259.32,2278.99,2256.6,2277.22,9437326.0
1740692700,2277.15,2283.57,2273.65,2281.74,6278336.0
1740693600,2281.44,2281.97,2266.81,2277.23,8852388.0
1740694500,2277.23,2279.19,2268.46,2269.62,4236386.0
1740695400,2269.62,2277.99,2264.04,2274.18,3857028.0
1740696300,2274.23,2292.7,2274.23,2291.58,6185462.0
1740697200,2291.0,2292.01,2282.06,2286.13,7273176.0
1740698100,2286.12,2299.07,2284.15,2289.45,8329076.0
1740699000,2289.84,2309.92,2286.01,2301.02,12039480.0
1740699900,2300.87,2308.32,2300.78,2306.6,4215150.0
1740700800,2306.6,2312.93,2302.03,2302.51,8217200.0
1740701700,2302.51,2310.61,2300.84,2300.84,4760758.0
1740702600,2300.84,2311.15,2295.81,2306.15,7725196.0
1740703500,2306.15,2307.07,2294.35,2294.35,6556208.0
1740704400,2294.0,2299.78,2291.67,2293.35,5632338.0
1740705300,2293.35,2295.19,2254.3,2261.11,25891794.0
1740706200,2261.22,2262.74,2177.92,2219.4,140385448.0
1740707100,2219.99,2227.83,2186.24,2193.4,42936682.0
1740708000,2192.58,2224.47,2175.0,2214.81,44309848.0
1740708900,2214.69,2216.61,2187.35,2204.5,21511640.0
1740709800,2204.72,2205.9,2128.21,2142.3,98284160.0
1740710700,2145.18,2171.22,2121.92,2166.1,50919950.0
1740711600,2166.7,2193.25,2166.7,2178.89,30938656.0
1740712500,2178.89,2185.01,2163.49,2164.33,17187650.0
1740713400,2164.33,2169.15,2151.62,2163.55,14101544.0
1740714300,2163.07,2163.07,2135.95,2146.19,15873386.0
1740715200,2146.42,2150.39,2092.43,2116.98,71572454.0
1740716100,2116.87,2142.42,2116.87,2130.75,19995116.0
1740717000,2130.96,2143.57,2098.37,2143.57,33434664.0
1740717900,2143.51,2154.97,2132.18,2135.64,20020114.0
1740718800,2135.64,2139.78,2117.77,2120.85,17140352.0
1740719700,2120.78,2137.89,2107.1,2114.01,27419526.0
1740720600,2114.46,2125.94,2104.87,2122.13,20982614.0
1740721500,2122.08,2131.2,2097.59,2130.87,27177608.0
1740722400,2130.89,2141.89,2109.44,2109.44,24336280.0
1740723300,2109.57,2120.82,2099.55,2114.75,23275816.0
1740724200,2114.97,2127.19,2104.0,2104.87,14058866.0
1740725100,2104.87,2113.61,2075.42,2108.16,55177104.0
1740726000,2108.16,2129.63,2106.85,2120.15,19288886.0
1740726900,2120.14,2134.79,2109.1,2113.75,16398512.0
1740727800,2114.08,2121.05,2100.0,2107.73,22010398.0
1740728700,2107.14,2107.58,2087.52,2104.81,24290164.0
1740729600,2104.81,2120.98,2090.47,2095.75,27708680.0
1740730500,2095.85,2105.07,2074.86,2102.48,38360788.0
1740731400,2101.98,2115.36,2096.8,2096.81,21669610.0
1740732300,2096.37,2123.42,2088.8,2119.32,21958686.0
1740733200,2119.24,2127.95,2114.34,2117.34,15363920.0
1740734100,2117.45,2147.13,2116.45,2143.33,22586388.0
1740735000,2142.98,2149.78,2134.98,2137.95,16583756.0
1740735900,2138.01,2147.66,2133.85,2142.47,14728210.0
1740736800,2142.47,2145.28,2124.59,2129.69,14036870.0
1740737700,2129.67,2134.3,2119.86,2130.55,10183192.0
1740738600,2130.55,2133.84,2111.43,2119.88,12868668.0
1740739500,2119.84,2129.19,2113.42,2115.76,8670646.0
1740740400,2115.76,2127.14,2115.68,2126.63,8515672.0
1740741300,2126.78,2140.36,2124.35,2138.84,9659016.0
1740742200,2138.87,2141.76,2128.88,2134.01,8858528.0
1740743100,2133.75,2136.56,2121.86,2125.14,6789374.0
1740744000,2124.52,2135.85,2121.35,2129.3,9090728.0
1740744900,2130.25,2138.51,2120.35,2120.46,6669152.0
1740745800,2120.61,2124.68,2106.89,2111.43,14688118.0
1740746700,2111.46,2121.24,2104.42,2119.44,16196830.0
1740747600,2119.44,2148.99,2115.68,2131.19,27345466.0
1740748500,2131.42,2137.67,2116.78,2123.47,15483188.0
1740749400,2123.45,2160.77,2122.87,2154.42,49517014.0
1740750300,2154.42,2162.62,2147.55,2150.51,17727378.0
1740751200,2150.51,2188.9,2150.07,2170.13,36051084.0
1740752100,2170.12,2175.98,2158.02,2165.06,16961854.0
1740753000,2164.24,2173.65,2136.42,2171.64,34275870.0
1740753900,2171.8,2181.55,2161.06,2165.74,19219532.0
1740754800,2165.5,2201.05,2163.35,2200.93,27314174.0
1740755700,2200.79,2222.61,2194.07,2222.59,38351408.0
1740756600,2222.61,2227.51,2206.25,2211.64,27809516.0
1740757500,2211.74,2225.53,2210.72,2221.68,15665648.0
1740758400,2221.68,2227.85,2207.01,2210.37,22502454.0
1740759300,2210.48,2220.18,2205.44,2211.47,12240152.0
1740760200,2210.9,2244.59,2208.01,2231.25,25521892.0
1740761100,2231.37,2234.45,2216.46,2221.75,13714264.0
1740762000,2221.75,2229.98,2217.82,2229.67,8565860.0
1740762900,2229.48,2240.26,2223.93,2233.59,12656114.0
1740763800,2233.18,2236.8,2210.93,2212.8,11942852.0
1740764700,2212.04,2217.55,2207.61,2208.61,10237838.0
1740765600,2208.59,2217.74,2207.15,2216.34,7345084.0
1740766500,2216.45,2224.6,2192.29,2208.82,21509860.0
1740767400,2208.82,2239.18,2205.07,2226.01,15324024.0
1740768300,2225.95,2257.51,2224.53,2227.34,17672666.0
1740769200,2227.76,2235.74,2220.17,2222.21,8949424.0
1740770100,2222.16,2232.57,2222.03,2229.67,4842712.0
1740771000,2229.77,2237.38,2226.34,2236.86,4907656.0
1740771900,2236.61,2237.53,2224.26,2229.18,4121270.0
1740772800,2229.35,2237.14,2225.57,2226.13,4794690.0
1740773700,2226.11,2227.0,2197.94,2205.9,16023784.0
1740774600,2206.02,2208.54,2198.48,2208.54,5735808.0
1740775500,2207.59,2220.43,2203.35,2216.61,8483940.0
1740776400,2215.65,2233.72,2211.42,2227.22,7749836.0
1740777300,2227.32,2230.75,2217.63,2217.8,4145952.0
1740778200,2218.0,2222.5,2209.46,2219.09,5076020.0
1740779100,2219.15,2228.0,2218.31,2224.39,3766426.0
1740780000,2224.19,2230.9,2222.57,2228.31,3511808.0
1740780900,2228.19,2230.02,2214.85,2216.59,3358818.0
1740781800,2216.58,2222.52,2208.47,2216.12,5601934.0
1740782700,2216.89,2218.74,2208.86,2215.47,2965950.0
1740783600,2215.47,2219.66,2212.31,2217.56,2695530.0
1740784500,2217.56,2226.73,2216.48,2224.74,2721976.0
1740785400,2224.74,2235.6,2224.2,2235.21,8538070.0
1740786300,2235.16,2238.65,2231.38,2236.36,3936702.0
1740787200,2236.54,2244.23,2230.31,2243.35,4860236.0
1740788100,2243.35,2245.54,2230.75,2232.49,5777686.0
1740789000,2232.62,2235.27,2222.8,2226.71,5626020.0
1740789900,2227.04,2229.82,2214.65,2214.97,6065500.0
1740790800,2215.13,2220.38,2211.9,2219.14,5616622.0
1740791700,2219.14,2225.87,2216.57,2220.32,2908368.0
1740792600,2220.26,2238.15,2218.44,2237.18,5066896.0
1740793500,2237.18,2262.99,2233.2,2252.09,14569994.0
1740794400,2252.09,2255.94,2238.43,2253.83,8585260.0
1740795300,2253.63,2261.45,2246.09,2258.6,8200602.0
1740796200,2258.56,2274.08,2254.28,2265.66,14763954.0
1740797100,2265.07,2265.07,2253.06,2254.72,6874478.0
1740798000,2254.76,2257.71,2248.2,2250.36,5613162.0
1740798900,2250.38,2255.98,2247.6,2254.89,4187108.0
1740799800,2254.79,2267.73,2252.58,2259.03,7395656.0
1740800700,2259.03,2269.19,2256.23,2261.76,6369906.0
1740801600,2261.67,2275.66,2257.06,2274.04,10868932.0
1740802500,2273.66,2274.39,2265.4,2268.89,7076864.0
1740803400,2268.86,2279.69,2262.16,2277.39,9378018.0
1740804300,2277.39,2277.39,2264.41,2268.94,7182878.0
1740805200,2268.94,2269.11,2258.11,2258.11,4855682.0
1740806100,2258.11,2261.2,2253.89,2259.85,4970906.0
1740807000,2259.85,2259.91,2251.51,2252.19,3077476.0
1740807900,2251.86,2257.22,2251.02,2254.89,3015508.0
1740808800,2255.16,2258.27,2250.56,2251.31,4049584.0
1740809700,2251.39,2251.39,2236.66,2237.27,14223058.0
1740810600,2237.29,2239.45,2230.47,2238.63,9836156.0
1740811500,2238.34,2239.99,2233.34,2235.47,3409232.0
1740812400,2235.47,2235.48,2225.26,2226.52,6915292.0
1740813300,2226.52,2229.46,2223.89,2224.66,5001244.0
1740814200,2224.66,2229.09,2223.26,2226.16,4148064.0
1740815100,2226.16,2233.0,2224.88,2228.12,4388152.0
1740816000,2228.12,2235.55,2228.12,2231.91,6751766.0
1740816900,2231.7,2238.7,2231.01,2233.55,6863416.0
1740817800,2233.55,2237.49,2227.93,2229.43,3435010.0
1740818700,2229.5,2234.42,2226.05,2233.48,3442958.0
1740819600,2233.64,2236.24,2231.91,2232.78,4275412.0
1740820500,2232.68,2238.23,2232.31,2235.5,3909854.0
1740821400,2235.5,2236.25,2228.47,2229.19,3842860.0
1740822300,2229.29,2232.49,2227.33,2232.15,3267988.0
1740823200,2232.15,2232.5,2219.54,2225.02,8208494.0
1740824100,2225.02,2225.94,2205.66,2218.14,14136186.0
1740825000,2218.14,2218.72,2205.66,2209.22,9168260.0
1740825900,2209.37,2210.24,2198.35,2203.94,10059574.0
1740826800,2203.94,2206.11,2178.86,2180.53,25474188.0
1740827700,2180.53,2185.91,2170.78,2181.81,16994642.0
1740828600,2181.93,2187.44,2180.1,2184.0,9718184.0
1740829500,2183.89,2184.49,2180.06,2183.27,3541658.0
1740830400,2183.27,2183.86,2170.1,2174.17,8486140.0
1740831300,2174.06,2186.6,2171.48,2175.89,11290022.0
1740832200,2176.63,2181.73,2174.03,2177.18,4177992.0
1740833100,2177.19,2184.6,2176.73,2180.23,6535580.0
1740834000,2180.49,2184.25,2164.53,2166.78,12095310.0
1740834900,2166.95,2166.95,2142.26,2150.24,27103664.0
1740835800,2150.32,2156.47,2143.37,2151.99,10575470.0
1740836700,2151.87,2155.97,2142.51,2151.72,11390820.0
1740837600,2151.72,2162.91,2148.13,2156.36,11091786.0
1740838500,2156.59,2162.7,2153.52,2157.19,5928678.0
1740839400,2157.23,2164.44,2151.95,2160.97,6571728.0
1740840300,2161.29,2166.7,2158.14,2161.93,6266766.0
1740841200,2162.3,2182.22,2157.57,2170.97,16946592.0
1740842100,2170.56,2174.77,2163.22,2173.19,7731388.0
1740843000,2173.18,2177.04,2169.0,2171.38,4901776.0
1740843900,2171.38,2177.49,2170.59,2172.29,5061124.0
1740844800,2172.29,2179.99,2168.18,2178.24,5451696.0
1740845700,2178.24,2185.01,2172.28,2177.95,5427068.0
1740846600,2178.03,2199.4,2171.07,2186.47,15494684.0
1740847500,2186.47,2210.06,2185.44,2208.73,16426772.0
1740848400,2208.94,2209.14,2193.21,2194.86,7991174.0
1740849300,2194.86,2202.81,2189.64,2195.07,9463194.0
1740850200,2195.07,2200.78,2191.3,2198.98,3717530.0
1740851100,2198.98,2200.48,2195.24,2195.78,3987772.0
1740852000,2195.78,2210.91,2192.14,2201.02,11621070.0
1740852900,2201.02,2207.42,2200.72,2206.64,3733488.0
1740853800,2206.69,2215.86,2205.95,2214.71,7045754.0
1740854700,2214.59,2217.81,2207.75,2210.87,4391962.0
1740855600,2210.96,2222.37,2210.01,2220.95,5607606.0
1740856500,2220.95,2224.98,2217.48,2222.52,4525614.0
1740857400,2222.52,2233.58,2218.44,2222.18,9196272.0
1740858300,2222.27,2223.65,2218.36,2222.12,3346492.0
1740859200,2222.12,2223.83,2216.62,2217.55,3430892.0
1740860100,2217.55,2222.96,2214.64,2219.28,5397858.0
1740861000,2219.01,2222.22,2216.94,2221.3,1591436.0
1740861900,2221.3,2225.05,2219.68,2224.0,2556298.0
1740862800,2224.06,2224.99,2210.55,2212.0,7037346.0
1740863700,2212.0,2217.76,2207.29,2216.18,6203196.0
1740864600,2216.18,2220.88,2211.43,2214.12,3432190.0
1740865500,2214.18,2232.78,2213.77,2228.35,7973482.0
1740866400,2228.38,2234.76,2222.63,2223.41,6696622.0
1740867300,2223.41,2223.89,2215.29,2219.05,3985810.0
1740868200,2219.05,2219.78,2210.3,2218.43,3987790.0
1740869100,2218.43,2220.52,2211.85,2213.98,2739248.0
1740870000,2213.98,2216.78,2194.77,2199.12,13281664.0
1740870900,2199.12,2208.44,2190.11,2205.57,9092500.0
1740871800,2205.62,2210.27,2204.07,2206.61,2571594.0
1740872700,2206.77,2217.51,2206.51,2216.31,5643634.0
1740873600,2216.36,2219.8,2210.91,2211.48,6246962.0
1740874500,2211.41,2216.49,2202.52,2209.15,6511308.0
1740875400,2209.23,2224.09,2208.08,2217.86,6269110.0
1740876300,2217.72,2223.18,2213.47,2214.56,4547196.0
1740877200,2214.63,2224.54,2213.67,2223.57,4485314.0
1740878100,2223.43,2225.84,2217.74,2217.81,4997566.0
1740879000,2217.72,2218.36,2208.4,2213.38,4644184.0
1740879900,2213.32,2220.86,2210.36,2219.78,2734376.0
1740880800,2219.78,2227.32,2215.38,2221.18,5714122.0
1740881700,2221.39,2223.02,2211.1,2212.43,4856698.0
1740882600,2212.32,2212.32,2200.31,2207.38,8445446.0
1740883500,2207.4,2210.91,2204.08,2208.86,3313710.0
1740884400,2208.88,2225.6,2208.88,2222.71,7531738.0
1740885300,2222.71,2225.38,2213.76,2218.77,3980954.0
1740886200,2218.77,2225.97,2215.36,2223.74,3799904.0
1740887100,2223.72,2229.44,2218.66,2219.34,4727136.0
1740888000,2219.34,2227.16,2219.28,2224.49,4973062.0
1740888900,2224.49,2233.72,2217.66,2232.45,6049422.0
1740889800,2232.41,2234.72,2222.74,2227.36,6720266.0
1740890700,2227.36,2229.51,2223.11,2226.27,2942434.0
1740891600,2226.27,2227.94,2223.52,2227.51,1707200.0
1740892500,2227.46,2229.03,2222.84,2227.87,2750816.0
1740893400,2227.87,2233.57,2226.4,2228.32,4494152.0
1740894300,2228.54,2229.99,2225.62,2228.64,2221626.0
1740895200,2228.64,2232.11,2222.51,2222.77,4919690.0
1740896100,2222.77,2230.26,2217.11,2229.75,5812060.0
1740897000,2229.85,2232.69,2224.41,2228.0,8721230.0
1740897900,2228.0,2232.11,2220.98,2221.88,6471888.0
1740898800,2221.89,2225.92,2217.57,2222.89,6409638.0
1740899700,2223.23,2224.04,2219.25,2222.23,1924894.0
1740900600,2222.23,2224.75,2220.49,2222.94,1821836.0
1740901500,2222.89,2224.97,2219.23,2220.3,2206886.0
1740902400,2220.3,2222.0,2210.02,2211.15,10579494.0
1740903300,2210.84,2216.47,2210.6,2211.86,4466742.0
1740904200,2212.02,2212.79,2207.16,2210.93,6367802.0
1740905100,2210.93,2214.89,2210.46,2211.78,3167620.0
1740906000,2211.72,2219.58,2210.95,2218.16,2995214.0
1740906900,2218.16,2225.51,2215.78,2223.72,5801250.0
1740907800,2223.72,2253.58,2223.72,2251.23,35123700.0
1740908700,2251.22,2252.17,2239.42,2241.38,9708958.0
1740909600,2241.32,2246.42,2239.01,2245.62,5444504.0
1740910500,2245.57,2248.57,2242.36,2244.49,3894810.0
1740911400,2244.49,2259.64,2244.49,2249.57,11872146.0
1740912300,2249.57,2251.98,2245.07,2245.09,4381052.0
1740913200,2245.14,2246.99,2241.47,2243.99,4268332.0
1740914100,2244.1,2244.42,2235.56,2239.93,6476156.0
1740915000,2239.93,2244.09,2239.08,2240.19,3907670.0
1740915900,2240.26,2240.99,2236.67,2237.76,2224116.0
1740916800,2237.76,2239.16,2224.46,2225.08,10168994.0
1740917700,2225.08,2231.36,2222.31,2227.98,6358808.0
1740918600,2228.12,2231.06,2226.19,2229.28,2831204.0
1740919500,2228.75,2232.1,2226.38,2231.89,2808324.0
1740920400,2231.89,2231.89,2225.3,2226.64,2791758.0
1740921300,2226.26,2226.52,2210.63,2216.05,16050886.0
1740922200,2215.99,2215.99,2206.36,2213.23,9181844.0
1740923100,2213.18,2214.76,2205.8,2211.23,8213764.0
1740924000,2211.23,2213.39,2197.34,2199.95,15456874.0
1740924900,2199.95,2200.17,2170.16,2192.61,34785866.0
1740925800,2192.61,2195.93,2180.5,2188.39,12510156.0
1740926700,2188.38,2198.99,2181.65,2195.44,14138692.0
1740927600,2195.17,2212.19,2195.17,2202.22,20202602.0
1740928500,2202.27,2258.32,2200.68,2239.47,47789812.0
1740929400,2239.14,2289.95,2237.4,2248.27,101597540.0
1740930300,2249.29,2253.19,2224.05,2228.81,64479170.0
1740931200,2228.97,2243.39,2212.87,2237.54,55160702.0
1740932100,2237.3,2270.07,2232.05,2266.02,42321600.0
1740933000,2266.16,2506.61,2261.32,2487.14,228369260.0
1740933900,2486.75,2499.47,2426.84,2441.47,115914004.0
1740934800,2441.9,2454.74,2392.82,2442.17,73750682.0
1740935700,2441.93,2490.27,2439.03,2461.53,61705138.0
1740936600,2461.71,2510.83,2455.91,2504.99,52470248.0
1740937500,2506.03,2506.03,2453.6,2479.82,52107162.0
1740938400,2480.04,2494.36,2467.1,2475.69,26827352.0
1740939300,2476.37,2517.75,2460.46,2487.25,38686694.0
1740940200,2487.41,2496.02,2453.37,2461.57,30682636.0
1740941100,2461.57,2479.54,2459.59,2472.16,13466126.0
1740942000,2473.63,2483.73,2465.01,2467.55,12197514.0
1740942900,2467.4,2483.94,2467.4,2478.71,8455990.0
1740943800,2478.71,2486.23,2476.2,2479.47,6721548.0
1740944700,2479.5,2497.98,2479.36,2485.35,10888064.0
1740945600,2485.19,2505.7,2479.17,2503.26,14071842.0
1740946500,2503.73,2519.18,2496.17,2509.42,16853466.0
1740947400,2509.3,2509.3,2482.78,2495.83,18337600.0
1740948300,2496.11,2515.49,2493.32,2509.24,7521520.0
1740949200,2509.24,2517.78,2497.5,2507.49,12536866.0
1740950100,2507.11,2522.51,2499.32,2500.45,12846942.0
1740951000,2500.23,2539.09,2497.8,2530.0,18600754.0
1740951900,2529.14,2530.64,2515.76,2523.34,11457418.0
1740952800,2523.34,2523.94,2505.88,2514.22,8354058.0
1740953700,2514.02,2520.6,2511.43,2518.74,4948516.0
1740954600,2518.8,2520.25,2510.06,2518.52,4079516.0
1740955500,2518.52,2546.76,2517.56,2537.51,16398384.0
1740956400,2537.54,2550.1,2522.26,2528.44,21948280.0
1740957300,2527.99,2532.74,2512.55,2515.4,13761826.0
1740958200,2515.24,2526.38,2507.53,2518.43,10138770.0
1740959100,2518.34,2521.59,2509.22,2517.11,4706362.0
1740960000,2517.11,2522.27,2480.23,2482.25,27241246.0
1740960900,2481.2,2492.47,2476.39,2487.29,11411498.0
1740961800,2486.84,2492.01,2471.75,2478.81,13299252.0
1740962700,2478.86,2483.48,2464.05,2464.85,9239748.0
1740963600,2464.78,2475.24,2460.56,2460.9,9557036.0
1740964500,2460.9,2466.54,2451.23,2459.57,11037380.0
1740965400,2459.68,2469.4,2446.93,2466.94,11050134.0
1740966300,2466.94,2466.94,2456.1,2457.94,4445808.0
1740967200,2457.94,2460.77,2435.54,2441.28,15676588.0
1740968100,2441.55,2444.46,2418.12,2419.61,15695914.0
1740969000,2419.97,2442.74,2419.4,2438.43,13159802.0
1740969900,2438.42,2449.07,2436.62,2446.39,8451838.0
1740970800,2446.37,2454.35,2436.2,2438.43,10251268.0
1740971700,2438.38,2440.14,2424.11,2431.58,10068402.0
1740972600,2431.68,2439.76,2425.62,2427.99,6658298.0
1740973500,2427.99,2441.7,2425.77,2440.05,4171178.0
1740974400,2440.13,2441.66,2435.57,2436.82,2961122.0
1740975300,2436.82,2448.07,2431.95,2442.22,7220966.0
1740976200,2442.22,2447.74,2437.66,2447.74,2830534.0
1740977100,2447.74,2451.79,2446.0,2449.47,4567704.0
1740978000,2449.42,2455.58,2445.56,2446.64,4780146.0
1740978900,2446.64,2448.62,2439.94,2440.81,4498154.0
1740979800,2440.78,2446.76,2439.71,2444.04,2281652.0
1740980700,2443.94,2450.0,2442.59,2448.39,2196958.0
1740981600,2448.89,2449.05,2429.55,2433.52,10990086.0
1740982500,2433.88,2435.03,2421.61,2425.08,7744278.0
1740983400,2425.08,2425.08,2380.26,2387.72,38744778.0
1740984300,2387.94,2390.17,2359.59,2371.38,32606840.0
1740985200,2371.38,2381.89,2352.21,2373.43,30328502.0
1740986100,2373.76,2383.47,2368.51,2375.3,10974844.0
1740987000,2375.35,2382.79,2370.35,2377.59,7938040.0
1740987900,2377.56,2390.39,2377.38,2385.68,9530488.0
1740988800,2385.91,2386.95,2379.28,2379.52,5344456.0
1740989700,2379.57,2381.53,2356.28,2365.46,12974760.0
1740990600,2365.04,2373.61,2356.64,2368.25,9256848.0
1740991500,2368.25,2369.1,2331.0,2344.35,27994194.0
1740992400,2344.26,2354.59,2333.38,2343.26,13686796.0
1740993300,2343.72,2350.53,2320.67,2350.16,19121242.0
1740994200,2351.8,2352.99,2343.25,2346.43,11258740.0
1740995100,2346.43,2351.0,2337.85,2346.32,8115022.0
1740996000,2346.07,2351.0,2339.49,2348.06,8044452.0
1740996900,2348.27,2364.95,2347.59,2356.85,16067010.0
1740997800,2356.85,2363.0,2352.53,2360.21,5953486.0
1740998700,2360.2,2360.2,2348.72,2357.93,10184614.0
1740999600,2357.88,2361.47,2352.66,2353.54,6497496.0
1741000500,2353.54,2355.82,2343.36,2352.78,8525566.0
1741001400,2352.78,2356.99,2350.97,2355.78,3870874.0
1741002300,2355.78,2357.48,2349.63,2355.22,2904346.0
1741003200,2355.19,2375.54,2352.1,2363.16,18710140.0
1741004100,2363.11,2364.6,2351.51,2357.86,7798582.0
1741005000,2357.63,2371.55,2353.01,2367.73,9912290.0
1741005900,2368.03,2373.24,2362.72,2366.44,6615680.0
1741006800,2366.75,2375.38,2361.52,2362.09,9399816.0
1741007700,2362.14,2372.14,2360.32,2365.6,6180738.0
1741008600,2366.2,2387.82,2364.43,2384.4,15145558.0
1741009500,2385.1,2385.21,2369.24,2375.91,12351804.0
1741010400,2375.68,2379.59,2370.01,2374.92,5878384.0
1741011300,2375.06,2375.18,2346.38,2359.55,18154852.0
1741012200,2359.55,2369.83,2310.86,2326.68,44843636.0
1741013100,2325.4,2333.98,2266.8,2270.43,74118422.0
1741014000,2272.69,2300.57,2265.44,2293.51,49124542.0
1741014900,2293.38,2308.2,2277.25,2303.7,29530448.0
1741015800,2303.86,2307.09,2283.79,2300.09,24701592.0
1741016700,2299.42,2301.06,2285.49,2286.32,8391928.0
1741017600,2286.38,2293.23,2255.41,2272.73,25782264.0
1741018500,2272.86,2295.46,2266.18,2285.82,21280636.0
1741019400,2286.63,2287.59,2271.36,2278.92,13726908.0
1741020300,2278.9,2287.03,2275.97,2275.98,10734152.0
1741021200,2275.91,2282.03,2264.47,2270.4,17072264.0
1741022100,2270.66,2285.82,2266.12,2277.11,10813698.0
1741023000,2277.39,2295.55,2276.27,2293.0,9909860.0
1741023900,2292.56,2292.56,2272.06,2275.89,10445204.0
1741024800,2275.89,2279.09,2252.19,2256.8,20753546.0
1741025700,2255.78,2260.69,2202.81,2211.17,56360618.0
1741026600,2211.17,2228.54,2180.75,2192.22,48907822.0
1741027500,2192.13,2209.16,2176.9,2192.61,36672398.0
1741028400,2192.1,2206.25,2170.28,2176.13,33299192.0
1741029300,2176.47,2181.13,2149.31,2176.12,39176272.0
1741030200,2176.12,2192.36,2170.36,2184.73,19276730.0
1741031100,2184.06,2186.33,2095.0,2108.68,82545230.0
1741032000,2108.75,2138.77,2102.67,2129.88,44922814.0
1741032900,2129.08,2137.97,2118.66,2121.39,22746210.0
1741033800,2121.39,2130.86,2096.87,2104.84,28999278.0
1741034700,2103.73,2131.47,2103.73,2127.61,21451444.0
1741035600,2128.12,2137.45,2122.07,2137.41,12169500.0
1741036500,2137.53,2142.88,2128.99,2130.01,9979962.0
1741037400,2130.06,2145.62,2129.13,2137.54,6599248.0
1741038300,2137.5,2137.5,2102.57,2110.5,18518200.0
1741039200,2110.67,2135.25,2110.36,2129.44,15210800.0
1741040100,2129.34,2141.54,2127.6,2137.3,9313778.0
1741041000,2137.34,2152.39,2136.81,2152.11,8246876.0
1741041900,2152.02,2172.31,2148.53,2165.01,14573566.0
1741042800,2164.96,2164.97,2149.06,2151.78,11153452.0
1741043700,2151.99,2163.78,2145.49,2155.09,7227450.0
1741044600,2155.09,2163.6,2150.31,2159.68,5563346.0
1741045500,2159.57,2159.99,2141.9,2148.22,7300840.0
1741046400,2148.22,2165.73,2139.35,2153.59,14568812.0
1741047300,2153.59,2163.83,2142.39,2146.46,9630914.0
1741048200,2146.69,2149.89,2125.44,2130.0,19144308.0
1741049100,2130.0,2135.91,2122.21,2123.89,15451796.0
1741050000,2124.12,2132.93,2110.96,2119.98,16025072.0
1741050900,2120.35,2126.6,2101.02,2120.17,22095676.0
1741051800,2120.63,2124.99,2035.46,2050.83,96770108.0
1741052700,2051.27,2074.22,2025.05,2055.08,65262136.0
1741053600,2055.27,2068.74,2001.71,2052.62,70462368.0
1741054500,2052.63,2058.97,2024.77,2054.36,29241744.0
1741055400,2054.65,2073.23,2053.92,2058.37,19955168.0
1741056300,2058.28,2080.55,2056.33,2066.15,13666566.0
1741057200,2066.02,2077.73,2060.08,2062.32,12975436.0
1741058100,2062.36,2071.18,2053.08,2068.82,11708890.0
1741059000,2068.82,2074.48,2059.25,2061.27,7789016.0
1741059900,2061.36,2061.99,2059.14,2061.38,629740.0
1741060800,2073.55,2084.82,2070.03,2083.22,10669930.0
1741061700,2083.32,2092.18,2078.23,2084.39,8571482.0
1741062600,2084.55,2088.91,2075.98,2087.85,7511484.0
1741063500,2087.8,2091.65,2077.11,2080.74,8268338.0
1741064400,2081.17,2120.89,2077.4,2093.1,31404862.0
1741065300,2093.1,2105.91,2088.54,2103.0,13833438.0
1741066200,2103.09,2108.5,2096.9,2102.03,6806118.0
1741067100,2101.83,2109.77,2098.07,2105.86,7413096.0
1741068000,2105.89,2110.44,2096.32,2097.61,8336212.0
1741068900,2097.62,2107.99,2092.08,2105.87,8600832.0
1741069800,2105.21,2107.99,2093.57,2094.76,5437888.0
1741070700,2094.76,2100.15,2090.0,2096.57,6281012.0
1741071600,2096.74,2102.15,2073.69,2079.15,17083238.0
1741072500,2079.15,2082.05,2068.44,2078.12,14432954.0
1741073400,2078.14,2086.36,2073.95,2075.9,9418578.0
1741074300,2075.9,2082.99,2073.56,2079.68,7399510.0
1741075200,2079.68,2089.06,2069.85,2082.7,12909746.0
1741076100,2082.47,2104.33,2080.69,2092.67,12374594.0
1741077000,2092.86,2103.18,2089.28,2090.26,9361062.0
1741077900,2090.26,2098.36,2082.81,2098.05,6744600.0
1741078800,2098.06,2110.77,2091.54,2102.18,15623788.0
1741079700,2102.18,2103.03,2083.87,2091.46,8549016.0
1741080600,2091.21,2103.45,2086.87,2102.09,5006858.0
1741081500,2102.13,2103.6,2086.27,2086.29,5274384.0
1741082400,2086.54,2093.89,2082.83,2091.81,6470308.0
1741083300,2091.81,2095.63,2077.9,2088.47,7621620.0
1741084200,2088.07,2101.71,2086.4,2096.54,8337692.0
1741085100,2096.45,2106.65,2095.62,2099.32,5802894.0
1741086000,2099.32,2116.98,2094.93,2106.95,10238612.0
1741086900,2106.95,2109.47,2098.1,2107.52,7474496.0
1741087800,2107.52,2113.11,2104.11,2104.8,8361944.0
1741088700,2104.74,2110.36,2098.07,2100.21,5843400.0
1741089600,2100.36,2100.69,2088.36,2093.08,9193232.0
1741090500,2092.94,2094.35,2081.71,2086.36,8540444.0
1741091400,2085.95,2105.49,2084.43,2104.41,12498722.0
1741092300,2104.5,2111.86,2098.86,2102.68,12970524.0
1741093200,2102.46,2102.59,2078.4,2082.99,13464116.0
1741094100,2082.87,2089.77,2054.07,2059.37,34566060.0
1741095000,2058.81,2083.51,2052.93,2076.07,21862840.0
1741095900,2076.33,2083.9,2053.45,2063.36,18769702.0
1741096800,2063.44,2082.22,2059.44,2073.53,16124500.0
1741097700,2073.48,2076.06,2056.61,2064.38,13346712.0
1741098600,2064.65,2157.14,2040.59,2114.76,120151710.0
1741099500,2115.94,2131.9,2072.85,2077.31,54096612.0
1741100400,2077.03,2085.76,2055.72,2069.78,38969818.0
1741101300,2069.56,2073.88,2025.3,2052.79,45668442.0
1741102200,2052.82,2081.27,2047.46,2073.89,25111846.0
1741103100,2073.38,2083.04,2069.57,2073.47,18266538.0
1741104000,2073.73,2076.03,2052.52,2069.66,20381024.0
1741104900,2069.02,2075.59,2015.52,2024.01,35115458.0
1741105800,2024.01,2039.47,1984.92,2039.47,76261530.0
1741106700,2039.47,2067.37,2037.24,2061.0,29362860.0
1741107600,2061.07,2085.75,2057.62,2078.23,25070662.0
1741108500,2078.1,2123.93,2075.07,2119.72,46839568.0
1741109400,2119.72,2133.45,2109.93,2120.68,26919960.0
1741110300,2120.68,2133.71,2112.57,2117.7,14694870.0
1741111200,2117.47,2142.19,2108.96,2141.51,21620168.0
1741112100,2141.51,2143.96,2120.01,2123.63,17605142.0
1741113000,2123.53,2137.21,2117.26,2134.31,10778534.0
1741113900,2134.13,2152.59,2132.2,2147.64,13262370.0
1741114800,2146.68,2164.6,2139.58,2162.77,29538806.0
1741115700,2163.48,2166.87,2150.6,2150.66,16438314.0
1741116600,2151.46,2171.76,2140.47,2168.73,19835274.0
1741117500,2168.77,2174.0,2162.97,2171.75,9711724.0
1741118400,2171.75,2177.45,2165.33,2169.53,10514210.0
1741119300,2169.53,2191.95,2166.22,2185.53,22903742.0
1741120200,2186.17,2186.17,2161.48,2165.59,16159602.0
1741121100,2166.17,2167.7,2135.51,2137.61,28356744.0
1741122000,2138.23,2150.49,2126.01,2145.26,28110818.0
1741122900,2145.26,2221.03,2145.26,2215.83,44054224.0
1741123800,2215.6,2215.6,2171.45,2185.3,22523826.0
1741124700,2185.84,2187.57,2172.52,2176.89,8571396.0
1741125600,2176.82,2183.86,2168.88,2172.35,6761846.0
1741126500,2172.35,2186.61,2171.48,2181.02,6563652.0
1741127400,2181.02,2185.98,2176.76,2183.32,4114878.0
1741128300,2183.32,2183.32,2165.56,2165.61,5314096.0
1741129200,2165.91,2179.49,2165.01,2176.53,6772124.0
1741130100,2176.53,2176.88,2158.31,2166.5,10518592.0
1741131000,2166.45,2171.62,2165.39,2170.43,3437286.0
1741131900,2170.43,2174.89,2168.31,2170.53,2991688.0
1741132800,2170.53,2175.03,2163.44,2170.64,7259268.0
1741133700,2170.93,2174.72,2159.44,2166.27,5295020.0
1741134600,2166.04,2170.67,2154.63,2161.86,7320374.0
1741135500,2161.86,2166.73,2156.69,2164.25,5033324.0
1741136400,2164.03,2166.03,2154.15,2163.85,6260078.0
1741137300,2163.67,2178.04,2162.62,2170.61,6430448.0
1741138200,2170.61,2183.04,2164.51,2179.13,8470128.0
1741139100,2179.13,2191.78,2176.08,2188.44,10161488.0
1741140000,2188.63,2189.64,2172.23,2174.86,6501698.0
1741140900,2174.74,2186.78,2168.97,2174.25,8900404.0
1741141800,2174.26,2183.43,2165.74,2178.48,6506274.0
1741142700,2178.39,2189.68,2175.94,2178.1,6025574.0
1741143600,2177.9,2187.99,2173.86,2185.12,5013880.0
1741144500,2185.18,2187.49,2179.04,2180.32,3509622.0
1741145400,2180.32,2183.83,2168.01,2168.02,6873782.0
1741146300,2168.3,2176.87,2158.55,2159.7,7942214.0
1741147200,2159.73,2167.9,2157.0,2164.86,9204422.0
1741148100,2164.94,2171.49,2162.39,2163.16,4625902.0
1741149000,2163.16,2169.06,2161.33,2168.16,2996356.0
1741149900,2168.01,2174.48,2166.46,2172.39,2878656.0
1741150800,2172.39,2178.43,2169.43,2176.13,3907902.0
1741151700,2175.78,2177.24,2170.19,2172.06,2655320.0
1741152600,2171.15,2180.16,2170.47,2171.64,3686716.0
1741153500,2171.64,2181.99,2171.23,2178.99,3080406.0
1741154400,2179.14,2183.2,2173.31,2176.99,4882236.0
1741155300,2177.08,2181.16,2175.0,2175.91,2465044.0
1741156200,2175.91,2183.86,2174.5,2179.84,3206376.0
1741157100,2179.84,2194.59,2179.03,2189.6,11516828.0
1741158000,2189.73,2205.8,2189.72,2193.24,15892396.0
1741158900,2193.24,2198.05,2187.26,2198.05,4965134.0
1741159800,2198.35,2207.3,2194.28,2207.19,7784880.0
1741160700,2207.1,2212.18,2201.98,2206.54,7651314.0
1741161600,2206.1,2216.39,2203.76,2216.32,9409242.0
1741162500,2216.32,2225.47,2210.3,2211.39,11449600.0
1741163400,2211.39,2217.22,2209.27,2215.22,4372818.0
1741164300,2215.74,2219.72,2211.43,2212.4,3983740.0
1741165200,2212.46,2252.41,2210.84,2240.03,21504218.0
1741166100,2240.03,2249.66,2232.85,2245.8,19029760.0
1741167000,2246.71,2262.23,2245.07,2249.1,17882474.0
1741167900,2249.1,2250.3,2232.67,2237.92,19119796.0
1741168800,2238.05,2243.41,2231.53,2235.88,11471226.0
1741169700,2235.93,2256.13,2233.34,2254.34,18080710.0
1741170600,2254.51,2272.41,2248.34,2248.49,32818502.0
1741171500,2248.49,2250.35,2230.05,2236.62,21292404.0
1741172400,2237.41,2237.41,2226.61,2234.09,12118432.0
1741173300,2234.07,2238.18,2214.44,2220.64,12992734.0
1741174200,2220.55,2230.25,2218.46,2228.48,7847304.0
1741175100,2228.32,2231.28,2208.64,2216.55,16781080.0
1741176000,2217.2,2229.03,2212.53,2223.95,11502518.0
1741176900,2223.8,2231.54,2218.19,2223.93,7088050.0
1741177800,2223.93,2231.64,2218.82,2219.32,6701958.0
1741178700,2219.45,2220.04,2210.24,2217.11,8971650.0
1741179600,2217.11,2223.06,2206.76,2206.76,12503616.0
1741180500,2205.6,2215.84,2200.31,2211.66,17734766.0
1741181400,2211.66,2215.49,2192.63,2192.86,12573782.0
1741182300,2192.23,2206.31,2192.23,2201.4,11567250.0
1741183200,2201.56,2205.38,2191.44,2197.13,8290914.0
1741184100,2197.26,2199.11,2187.33,2197.44,10669434.0
1741185000,2197.43,2203.91,2173.45,2190.34,33361848.0
1741185900,2190.04,2193.14,2165.64,2170.22,27506366.0
1741186800,2171.66,2203.07,2171.61,2186.51,28755584.0
1741187700,2186.42,2188.25,2172.92,2175.81,17172832.0
1741188600,2175.81,2194.67,2172.62,2188.55,15269562.0
1741189500,2188.49,2191.97,2178.95,2185.68,6540384.0
1741190400,2185.68,2191.6,2167.07,2175.7,16704434.0
1741191300,2175.19,2183.23,2161.66,2169.07,18672626.0
1741192200,2168.57,2177.57,2161.05,2172.45,10975682.0
1741193100,2173.14,2197.29,2169.23,2189.49,14857632.0
1741194000,2189.15,2204.91,2188.18,2198.63,13173828.0
1741194900,2198.89,2213.78,2196.26,2211.76,12069960.0
1741195800,2211.74,2219.47,2188.33,2193.66,22892658.0
1741196700,2193.67,2196.11,2181.66,2193.63,10763460.0
1741197600,2193.61,2199.67,2174.77,2187.64,15219962.0
1741198500,2187.64,2194.28,2182.8,2191.77,4969750.0
1741199400,2191.97,2191.97,2183.19,2185.27,5405512.0
1741200300,2185.6,2206.97,2185.45,2203.95,8400534.0
1741201200,2203.95,2219.04,2200.36,2216.47,10199858.0
1741202100,2216.47,2221.17,2208.34,2211.95,6767972.0
1741203000,2212.06,2216.55,2206.22,2214.15,4091378.0
1741203900,2214.47,2221.0,2211.69,2216.86,3371548.0
1741204800,2216.92,2227.62,2216.92,2222.15,5987610.0
1741205700,2222.15,2225.01,2212.81,2222.86,5083324.0
1741206600,2222.33,2230.69,2218.39,2227.8,6218852.0
1741207500,2227.8,2233.93,2224.45,2229.86,6147422.0
1741208400,2230.1,2239.74,2222.1,2232.75,8798934.0
1741209300,2233.02,2235.47,2221.81,2228.63,3782038.0
1741210200,2228.18,2228.89,2218.72,2226.32,5674804.0
1741211100,2226.13,2239.05,2222.61,2234.05,4281610.0
1741212000,2234.05,2236.93,2226.52,2230.89,6219976.0
1741212900,2230.89,2233.99,2225.72,2226.66,2299082.0
1741213800,2226.66,2232.51,2226.66,2230.43,2617976.0
1741214700,2230.43,2241.0,2230.3,2236.61,4269286.0
1741215600,2237.41,2239.56,2231.06,2231.89,4440410.0
1741216500,2231.58,2237.09,2229.21,2235.9,2176730.0
1741217400,2235.9,2247.4,2235.52,2245.66,7018244.0
1741218300,2245.66,2251.98,2240.06,2240.44,8625338.0
1741219200,2240.44,2246.73,2235.53,2245.68,5973626.0
1741220100,2245.68,2256.51,2238.73,2252.14,10754530.0
1741221000,2251.96,2253.57,2241.63,2243.15,5338620.0
1741221900,2243.07,2247.5,2234.0,2237.21,5477602.0
1741222800,2237.21,2246.87,2233.52,2246.62,4733624.0
1741223700,2246.73,2251.47,2238.07,2243.33,3637304.0
1741224600,2243.2,2260.0,2237.01,2259.31,7443866.0
1741225500,2259.91,2287.69,2255.51,2262.41,29295962.0
1741226400,2261.91,2279.02,2260.07,2276.46,13642114.0
1741227300,2276.33,2280.65,2265.27,2268.82,6137966.0
1741228200,2268.76,2270.3,2261.78,2268.03,7838544.0
1741229100,2268.02,2289.13,2266.16,2283.43,15735482.0
1741230000,2283.36,2295.49,2278.65,2280.16,10399018.0
1741230900,2280.11,2283.01,2274.41,2279.41,8933386.0
1741231800,2279.38,2293.51,2274.35,2286.89,7945614.0
1741232700,2286.89,2291.43,2280.87,2288.65,5031908.0
1741233600,2288.65,2289.78,2280.45,2287.63,4424662.0
1741234500,2287.63,2287.8,2274.52,2277.53,5080688.0
1741235400,2277.48,2293.73,2277.11,2289.22,7399820.0
1741236300,2289.48,2306.16,2286.52,2298.29,13217120.0
1741237200,2298.28,2304.39,2291.53,2293.77,6436664.0
1741238100,2293.94,2316.07,2293.94,2308.65,12354054.0
1741239000,2308.31,2316.4,2306.07,2312.6,7202756.0
1741239900,2312.6,2319.05,2305.92,2312.23,8287484.0
1741240800,2312.57,2313.51,2300.07,2303.82,9554092.0
1741241700,2303.82,2303.95,2293.08,2302.3,7178394.0
1741242600,2302.3,2302.96,2291.47,2292.86,5574566.0
1741243500,2293.06,2299.77,2289.19,2290.98,5869764.0
1741244400,2290.98,2293.89,2284.4,2293.38,5843184.0
1741245300,2293.43,2299.71,2290.8,2295.99,4616882.0
1741246200,2295.99,2299.78,2288.66,2291.1,4181914.0
1741247100,2291.22,2292.73,2278.84,2285.06,8496354.0
1741248000,2285.15,2287.65,2278.36,2284.47,6547714.0
1741248900,2284.0,2293.01,2283.57,2292.45,4780006.0
1741249800,2292.29,2299.45,2287.55,2295.95,5968308.0
1741250700,2295.95,2300.49,2289.28,2292.47,6009530.0
1741251600,2292.32,2292.79,2275.82,2283.45,15312800.0
1741252500,2283.46,2291.66,2279.61,2280.94,5082700.0
1741253400,2280.78,2288.59,2277.64,2288.45,4331950.0
1741254300,2288.47,2288.79,2278.82,2283.15,3763180.0
1741255200,2283.12,2291.0,2278.6,2289.27,5364690.0
1741256100,2289.46,2304.28,2288.28,2303.0,10731334.0
1741257000,2302.76,2303.57,2293.11,2296.22,6148020.0
1741257900,2296.32,2299.46,2292.14,2293.05,2586746.0
1741258800,2292.71,2294.47,2282.77,2291.43,6969856.0
1741259700,2291.43,2298.76,2291.43,2298.6,3089230.0
1741260600,2298.6,2299.99,2291.35,2295.93,4480612.0
1741261500,2295.93,2298.69,2293.63,2296.72,1798794.0
1741262400,2296.72,2297.75,2281.01,2285.76,7769126.0
1741263300,2285.93,2286.68,2276.37,2284.74,8149762.0
1741264200,2284.35,2285.97,2266.48,2271.2,14174580.0
1741265100,2270.97,2272.34,2258.56,2266.61,17599498.0
1741266000,2266.53,2271.68,2262.36,2269.48,8112556.0
1741266900,2269.93,2273.94,2250.53,2256.98,13427578.0
1741267800,2257.26,2267.38,2251.92,2252.88,15666222.0
1741268700,2252.91,2258.89,2243.19,2245.64,14992764.0
1741269600,2245.56,2248.82,2240.56,2245.55,10992964.0
1741270500,2245.55,2255.43,2243.95,2250.02,9089948.0
1741271400,2250.02,2256.03,2207.37,2214.44,48947134.0
1741272300,2214.42,2235.76,2210.96,2223.54,19951520.0
1741273200,2223.54,2256.78,2220.65,2247.23,29182108.0
1741274100,2246.85,2268.73,2246.27,2257.62,18401366.0
1741275000,2257.7,2274.24,2251.07,2265.59,12019900.0
1741275900,2265.54,2267.59,2250.14,2256.41,8505404.0
1741276800,2256.46,2264.49,2252.18,2254.99,6253356.0
1741277700,2254.69,2258.95,2234.77,2243.29,15217942.0
1741278600,2242.79,2250.56,2234.71,2238.53,12838710.0
1741279500,2238.53,2244.38,2219.31,2220.93,13106524.0
1741280400,2220.53,2223.25,2202.27,2212.62,26808866.0
1741281300,2212.61,2220.52,2206.25,2214.41,11151330.0
1741282200,2214.47,2219.14,2183.3,2190.84,31008932.0
1741283100,2190.1,2194.66,2175.0,2190.01,21167444.0
1741284000,2189.88,2199.42,2187.39,2195.69,9273368.0
1741284900,2195.6,2202.59,2194.24,2198.14,11191686.0
1741285800,2198.44,2204.82,2188.58,2195.99,9588742.0
1741286700,2195.99,2202.2,2193.92,2200.69,7746006.0
1741287600,2200.57,2201.57,2190.28,2196.35,5180216.0
1741288500,2196.36,2197.56,2188.15,2189.89,6711286.0
1741289400,2189.72,2203.84,2180.56,2200.39,10912472.0
1741290300,2200.29,2217.39,2196.13,2197.11,16551528.0
1741291200,2197.11,2208.55,2192.81,2208.24,8151590.0
1741292100,2207.66,2212.32,2200.22,2205.73,4460298.0
1741293000,2205.51,2211.49,2190.69,2193.6,7488670.0
1741293900,2193.28,2205.36,2192.15,2198.85,6069196.0
1741294800,2198.99,2218.3,2197.3,2214.72,6208604.0
1741295700,2213.85,2217.55,2206.65,2208.54,4642940.0
1741296600,2208.86,2210.48,2196.93,2203.67,14062200.0
1741297500,2203.5,2212.28,2201.31,2212.23,5455410.0
1741298400,2212.17,2227.92,2211.38,2216.72,21870640.0
1741299300,2216.95,2217.07,2199.41,2206.22,8932954.0
1741300200,2206.22,2219.95,2194.44,2217.31,8316468.0
1741301100,2217.31,2222.32,2209.15,2210.19,3814450.0
1741302000,2210.42,2216.61,2202.11,2206.93,11537158.0
1741302900,2207.04,2215.44,2204.82,2205.38,7382652.0
1741303800,2205.54,2212.11,2204.8,2205.94,2250908.0
1741304700,2205.94,2205.94,2199.84,2201.34,4318784.0
1741305600,2201.34,2226.37,2199.86,2205.2,13906064.0
1741306500,2204.06,2206.47,2113.0,2126.27,110987350.0
1741307400,2126.12,2137.88,2108.92,2120.47,36657570.0
1741308300,2119.96,2122.77,2101.02,2116.38,31047096.0
1741309200,2117.09,2147.83,2108.1,2146.03,27383242.0
1741310100,2145.08,2180.87,2137.41,2162.78,32407744.0
1741311000,2162.53,2190.82,2153.45,2185.13,25408096.0
1741311900,2185.21,2185.89,2166.23,2174.53,12983948.0
1741312800,2174.09,2185.05,2166.06,2175.44,8802560.0
1741313700,2175.5,2178.83,2161.03,2162.39,11984796.0
1741314600,2162.45,2180.58,2158.56,2172.06,12032360.0
1741315500,2173.28,2175.43,2154.14,2154.34,13277562.0
1741316400,2154.41,2162.34,2150.99,2158.42,8278008.0
1741317300,2158.41,2161.85,2153.68,2158.77,4733508.0
1741318200,2158.78,2159.71,2146.93,2152.6,7569142.0
1741319100,2152.6,2152.65,2145.52,2147.2,6363270.0
1741320000,2147.2,2151.31,2143.91,2149.77,5624674.0
1741320900,2149.99,2159.76,2145.94,2158.36,5907790.0
1741321800,2158.37,2163.97,2155.07,2158.31,8310156.0
1741322700,2158.33,2160.88,2153.12,2154.27,3174510.0
1741323600,2154.26,2166.07,2153.32,2160.94,5463636.0
1741324500,2160.78,2174.78,2160.71,2169.07,8054300.0
1741325400,2169.07,2175.8,2165.75,2175.24,4922736.0
1741326300,2175.36,2182.6,2172.63,2173.56,6377416.0
1741327200,2173.74,2174.4,2164.99,2167.78,5037082.0
1741328100,2167.78,2169.71,2164.85,2169.56,3981446.0
1741329000,2169.62,2177.71,2169.26,2175.35,4714938.0
1741329900,2175.49,2185.28,2175.49,2181.34,7144104.0
1741330800,2181.34,2191.8,2177.21,2187.45,9463434.0
1741331700,2187.34,2191.22,2184.15,2185.89,4873874.0
1741332600,2185.89,2188.47,2181.59,2183.43,5556622.0
1741333500,2183.54,2191.96,2181.9,2191.58,6388700.0
1741334400,2191.66,2194.93,2183.18,2189.39,8037520.0
1741335300,2189.39,2191.8,2179.66,2182.24,4602340.0
1741336200,2182.3,2184.07,2176.29,2180.28,4776554.0
1741337100,2180.28,2187.4,2177.18,2184.65,6217584.0
1741338000,2183.98,2194.44,2183.98,2193.39,4920566.0
1741338900,2193.19,2209.42,2188.64,2208.81,10641080.0
1741339800,2208.81,2209.68,2193.81,2194.99,10341702.0
1741340700,2195.35,2201.93,2192.14,2192.69,6831238.0
1741341600,2192.69,2194.89,2189.14,2191.69,4540970.0
1741342500,2191.68,2195.46,2188.12,2191.93,4174262.0
1741343400,2191.71,2193.3,2184.61,2189.08,4660278.0
1741344300,2189.08,2197.28,2188.88,2195.99,3657704.0
1741345200,2195.79,2206.36,2193.19,2197.91,9673404.0
1741346100,2198.13,2205.48,2196.23,2199.51,5188722.0
1741347000,2199.51,2199.78,2191.1,2192.96,6223394.0
1741347900,2193.04,2196.69,2189.54,2196.69,3995754.0
1741348800,2196.64,2198.19,2191.85,2196.99,3861448.0
1741349700,2196.99,2197.45,2185.0,2189.0,10920174.0
1741350600,2188.64,2189.17,2164.95,2167.89,22494948.0
1741351500,2167.88,2178.42,2167.59,2177.38,11198854.0
1741352400,2177.32,2195.08,2176.47,2185.45,12432872.0
1741353300,2185.45,2191.95,2181.98,2190.81,11744010.0
1741354200,2188.58,2225.42,2185.35,2211.89,56465148.0
1741355100,2211.52,2214.82,2180.98,2187.19,20161376.0
1741356000,2187.64,2197.1,2185.39,2191.04,10419252.0
1741356900,2191.04,2196.74,2175.11,2184.06,9597426.0
1741357800,2183.93,2217.88,2176.19,2209.84,25423046.0
1741358700,2209.28,2257.78,2209.28,2220.81,62573270.0
1741359600,2220.65,2238.01,2214.71,2222.82,20166416.0
1741360500,2222.92,2223.84,2205.11,2209.72,19551208.0
1741361400,2209.76,2209.76,2180.0,2198.7,35214548.0
1741362300,2198.7,2223.88,2192.37,2208.64,21027266.0
1741363200,2208.81,2214.34,2188.44,2195.35,20283412.0
1741364100,2195.7,2196.28,2156.86,2163.08,34564406.0
1741365000,2163.1,2169.32,2150.39,2159.03,18651206.0
1741365900,2158.47,2164.89,2143.65,2157.19,21548374.0
1741366800,2158.08,2164.4,2145.08,2152.41,17784308.0
1741367700,2152.83,2159.87,2139.89,2157.76,16096786.0
1741368600,2157.64,2171.95,2148.83,2170.51,18239262.0
1741369500,2170.51,2183.69,2151.99,2160.79,21056300.0
1741370400,2161.24,2177.75,2157.06,2172.14,11674114.0
1741371300,2171.56,2176.51,2162.48,2175.53,10835326.0
1741372200,2175.83,2187.49,2172.74,2182.12,9276444.0
1741373100,2181.96,2199.9,2179.57,2194.01,9791190.0
1741374000,2194.03,2201.69,2181.4,2188.63,11649582.0
1741374900,2188.71,2195.27,2184.01,2185.46,6185084.0
1741375800,2185.74,2190.04,2172.64,2175.72,8813998.0
1741376700,2175.09,2177.87,2160.58,2177.4,11786680.0
1741377600,2177.4,2186.3,2174.06,2177.56,7958252.0
1741378500,2177.47,2179.62,2165.93,2167.53,7891544.0
1741379400,2167.61,2172.9,2145.16,2165.4,19157002.0
1741380300,2164.58,2185.75,2146.74,2157.1,23738860.0
1741381200,2157.11,2163.05,2112.8,2125.22,47952280.0
1741382100,2125.39,2155.25,2124.6,2152.72,16439578.0
1741383000,2153.06,2153.06,2134.01,2137.45,11179256.0
1741383900,2137.51,2146.73,2125.14,2138.62,10343692.0
1741384800,2137.78,2141.69,2115.98,2124.67,13721512.0
1741385700,2125.22,2134.62,2119.46,2127.78,7081722.0
1741386600,2127.78,2150.53,2127.24,2148.4,8536774.0
1741387500,2148.4,2149.68,2141.43,2143.46,2998010.0
1741388400,2143.46,2143.75,2114.88,2116.59,10796818.0
1741389300,2116.72,2133.91,2116.72,2133.56,7715400.0
1741390200,2133.9,2137.93,2126.46,2137.93,4422596.0
1741391100,2138.45,2141.15,2134.61,2140.73,4385282.0
1741392000,2140.73,2140.73,2132.0,2133.94,6305890.0
1741392900,2133.86,2139.99,2129.75,2135.88,4843716.0
1741393800,2136.1,2144.32,2133.88,2144.01,3221512.0
1741394700,2144.06,2152.23,2143.0,2151.12,6895788.0
1741395600,2151.2,2155.26,2143.23,2143.45,6835116.0
1741396500,2142.94,2146.3,2132.36,2135.43,5272536.0
1741397400,2135.48,2135.59,2104.03,2123.54,26220840.0
1741398300,2123.24,2132.43,2118.11,2132.03,9059858.0
1741399200,2132.03,2138.53,2130.77,2138.24,5833116.0
1741400100,2138.3,2140.28,2131.26,2133.47,4510318.0
1741401000,2133.2,2137.67,2130.17,2137.67,3266570.0
1741401900,2137.67,2144.78,2135.43,2142.74,4889972.0
1741402800,2142.9,2142.92,2127.72,2129.56,4885492.0
1741403700,2129.72,2136.19,2124.12,2130.57,5203204.0
1741404600,2130.57,2141.47,2130.23,2138.77,2475646.0
1741405500,2138.77,2140.51,2136.27,2137.07,2382224.0
1741406400,2137.07,2140.24,2130.49,2138.36,3577424.0
1741407300,2138.36,2149.42,2134.58,2146.87,6027470.0
1741408200,2146.86,2151.77,2145.14,2149.94,4902748.0
1741409100,2149.99,2151.57,2147.7,2149.11,2783202.0
1741410000,2149.18,2149.61,2142.71,2142.73,3197140.0
1741410900,2142.89,2145.28,2141.68,2143.11,1969226.0
1741411800,2143.11,2143.11,2134.77,2137.31,3705824.0
1741412700,2137.31,2140.28,2132.45,2139.48,2314076.0
1741413600,2139.48,2144.59,2138.49,2141.58,3413056.0
1741414500,2141.63,2143.77,2138.01,2142.73,2372178.0
1741415400,2142.73,2143.12,2136.32,2138.84,2047062.0
1741416300,2138.78,2139.21,2132.01,2138.32,2372302.0
1741417200,2138.32,2145.06,2137.78,2142.02,2750836.0
1741418100,2142.02,2146.99,2141.01,2142.19,2254140.0
1741419000,2141.92,2141.92,2136.89,2140.49,2566104.0
1741419900,2140.49,2140.49,2133.17,2136.68,2709668.0
1741420800,2136.68,2140.11,2128.63,2129.5,5135050.0
1741421700,2129.55,2132.9,2125.56,2132.41,3769436.0
1741422600,2133.03,2134.84,2129.51,2129.7,2355688.0
1741423500,2129.7,2133.75,2125.81,2127.39,2376006.0
1741424400,2127.39,2135.74,2126.7,2133.96,2355588.0
1741425300,2133.96,2142.4,2133.96,2139.99,3957918.0
1741426200,2139.99,2142.49,2131.61,2132.38,2878362.0
1741427100,2132.33,2134.2,2125.4,2128.64,7080772.0
1741428000,2128.64,2132.93,2126.69,2128.45,2956962.0
1741428900,2128.05,2136.47,2128.05,2136.47,2388290.0
1741429800,2136.86,2139.25,2134.31,2138.95,3165324.0
1741430700,2138.9,2139.96,2135.92,2138.66,2320228.0
1741431600,2138.85,2138.85,2128.94,2132.35,3721170.0
1741432500,2132.21,2134.23,2126.48,2133.35,2870242.0
1741433400,2133.35,2137.76,2126.17,2131.23,5568560.0
1741434300,2131.23,2141.49,2127.14,2140.89,6543592.0
1741435200,2140.89,2149.38,2136.95,2146.41,11478824.0
1741436100,2146.47,2165.3,2143.75,2160.18,18961816.0
1741437000,2159.5,2167.81,2155.34,2165.18,9591482.0
1741437900,2164.73,2172.72,2160.64,2167.16,8104678.0
1741438800,2167.43,2175.24,2165.24,2168.01,7670046.0
1741439700,2168.22,2187.7,2166.01,2183.77,18609276.0
1741440600,2183.77,2198.95,2181.45,2185.47,19290440.0
1741441500,2185.47,2193.76,2180.33,2189.26,10333024.0
1741442400,2189.3,2194.71,2183.45,2185.68,9020050.0
1741443300,2185.68,2186.62,2176.93,2181.78,8266466.0
1741444200,2181.68,2188.27,2178.2,2184.04,5231150.0
1741445100,2184.04,2184.23,2174.66,2178.01,7792864.0
1741446000,2177.96,2177.96,2167.1,2173.99,8800226.0
1741446900,2173.96,2184.58,2171.32,2184.58,4969236.0
1741447800,2184.21,2190.68,2181.01,2183.49,6942214.0
1741448700,2183.44,2186.25,2179.11,2180.4,3086642.0
1741449600,2180.4,2182.46,2171.68,2176.68,5465158.0
1741450500,2176.56,2176.99,2160.74,2166.38,12160028.0
1741451400,2166.03,2180.69,2163.76,2180.07,6866030.0
1741452300,2180.11,2197.84,2176.28,2189.19,16545264.0
1741453200,2189.19,2190.47,2179.55,2186.89,8025634.0
1741454100,2186.89,2217.56,2185.87,2206.39,32518114.0
1741455000,2205.95,2216.76,2201.7,2204.07,12722392.0
1741455900,2204.07,2206.3,2197.68,2198.11,5638538.0
1741456800,2198.07,2205.32,2195.45,2196.58,5828864.0
1741457700,2196.58,2202.42,2193.19,2199.53,4659900.0
1741458600,2199.54,2207.18,2199.54,2206.34,4481198.0
1741459500,2206.34,2212.26,2204.94,2207.77,5100980.0
1741460400,2207.98,2213.0,2199.82,2208.39,6607592.0
1741461300,2208.39,2220.73,2207.94,2217.96,10169812.0
1741462200,2218.01,2226.15,2215.05,2218.82,9292430.0
1741463100,2218.82,2233.87,2217.4,2223.73,13252684.0
1741464000,2223.73,2225.0,2217.41,2222.0,4777768.0
1741464900,2222.0,2222.76,2215.81,2216.95,2713118.0
1741465800,2216.95,2220.75,2213.77,2214.96,2469536.0
1741466700,2215.26,2218.31,2210.51,2212.0,2786630.0
1741467600,2212.0,2219.37,2212.0,2217.0,3185764.0
1741468500,2217.0,2223.94,2216.01,2221.86,3172174.0
1741469400,2221.86,2223.88,2214.72,2215.04,4278534.0
1741470300,2215.17,2216.47,2211.73,2215.27,2603900.0
1741471200,2215.18,2216.76,2203.94,2205.14,6755550.0
1741472100,2205.44,2209.25,2198.0,2205.82,7205276.0
1741473000,2205.75,2209.99,2203.48,2203.65,2761076.0
1741473900,2203.65,2207.69,2201.6,2206.43,1762948.0
1741474800,2206.81,2207.43,2199.61,2205.14,3968424.0
1741475700,2205.05,2209.47,2200.01,2200.36,3992710.0
1741476600,2200.36,2200.47,2192.75,2195.93,6091572.0
1741477500,2195.94,2202.76,2193.34,2202.76,3811104.0
1741478400,2202.76,2206.51,2198.98,2205.16,4442354.0
1741479300,2205.16,2207.76,2203.81,2206.02,3001282.0
1741480200,2206.02,2208.75,2201.75,2202.29,2328448.0
1741481100,2202.1,2207.74,2201.8,2205.35,1888968.0
1741482000,2205.35,2211.01,2203.86,2206.34,4258772.0
1741482900,2206.35,2206.94,2201.9,2201.99,1740076.0
1741483800,2202.05,2202.67,2195.18,2196.97,3335950.0
1741484700,2197.11,2198.7,2186.52,2190.17,8984524.0
1741485600,2190.17,2193.28,2186.26,2188.48,5216536.0
1741486500,2188.48,2193.01,2187.35,2192.01,3186930.0
1741487400,2192.01,2192.23,2185.18,2185.53,3024690.0
1741488300,2185.66,2187.23,2180.01,2180.89,4862220.0
1741489200,2180.95,2183.39,2175.5,2176.29,6432580.0
1741490100,2176.29,2180.26,2175.27,2179.89,2640352.0
1741491000,2179.89,2184.88,2179.87,2183.84,4541054.0
1741491900,2183.84,2188.81,2181.17,2184.85,4171292.0
1741492800,2184.85,2188.23,2183.02,2186.86,2701590.0
1741493700,2186.86,2190.32,2184.45,2186.15,3047566.0
1741494600,2186.15,2189.14,2182.78,2186.36,2788256.0
1741495500,2186.36,2190.61,2184.2,2188.61,2123816.0
1741496400,2188.82,2189.12,2183.02,2184.53,2570864.0
1741497300,2184.53,2195.55,2184.02,2191.94,5089644.0
1741498200,2191.94,2193.28,2185.57,2187.02,2646298.0
1741499100,2187.02,2187.4,2179.59,2182.06,4111402.0
1741500000,2182.06,2182.06,2172.26,2174.07,6181122.0
1741500900,2174.07,2179.06,2171.27,2178.68,4128124.0
1741501800,2178.68,2182.99,2177.68,2181.95,3086214.0
1741502700,2181.95,2183.89,2175.36,2178.79,3121380.0
1741503600,2178.85,2185.26,2177.11,2183.22,3467524.0
1741504500,2183.33,2186.51,2182.06,2186.5,3215974.0
1741505400,2186.5,2188.25,2182.69,2184.07,2763040.0
1741506300,2184.07,2185.7,2181.38,2184.07,3214778.0
1741507200,2184.07,2185.06,2178.57,2180.59,2919634.0
1741508100,2180.59,2186.98,2179.61,2183.11,2204964.0
1741509000,2183.11,2185.7,2176.08,2176.59,2755502.0
1741509900,2176.69,2179.35,2176.69,2177.68,502726.0
1741510800,2175.3,2177.55,2171.51,2175.32,7395294.0
1741511700,2175.36,2177.71,2171.52,2176.66,2420886.0
1741512600,2176.66,2179.59,2173.92,2176.01,3826192.0
1741513500,2176.01,2176.22,2160.01,2164.56,11953346.0
1741514400,2164.76,2169.31,2161.03,2164.33,8405398.0
1741515300,2164.33,2166.8,2146.14,2148.18,17565032.0
1741516200,2148.43,2151.18,2140.26,2143.9,13792802.0
1741517100,2143.53,2143.53,2127.73,2132.9,18231414.0
1741518000,2132.88,2140.34,2131.3,2139.86,9413954.0
1741518900,2139.48,2143.8,2138.13,2140.91,8447400.0
1741519800,2140.91,2145.14,2139.11,2143.62,5055998.0
1741520700,2143.65,2147.53,2141.79,2145.62,5636960.0
1741521600,2145.62,2145.94,2130.75,2139.12,16250178.0
1741522500,2138.95,2145.24,2138.81,2140.89,7123464.0
1741523400,2140.89,2145.5,2136.79,2142.15,5309210.0
1741524300,2142.15,2144.24,2139.01,2140.89,2552184.0
1741525200,2140.89,2142.57,2137.36,2137.84,3382162.0
1741526100,2137.7,2142.89,2132.53,2142.1,5756298.0
1741527000,2142.09,2142.09,2132.65,2134.85,5298734.0
1741527900,2134.93,2135.39,2102.66,2106.59,32403724.0
1741528800,2102.32,2114.49,2096.68,2109.0,37424686.0
1741529700,2108.95,2116.1,2104.12,2113.82,12667658.0
1741530600,2113.77,2123.0,2108.87,2108.87,13145568.0
1741531500,2108.88,2116.83,2106.33,2116.32,7840082.0
1741532400,2116.32,2121.59,2114.35,2121.4,5881272.0
1741533300,2121.16,2121.16,2106.02,2113.39,8471288.0
1741534200,2113.39,2115.05,2102.13,2106.1,6583688.0
1741535100,2106.06,2106.78,2083.47,2095.98,32897600.0
1741536000,2095.94,2104.32,2076.43,2102.19,32799420.0
1741536900,2102.25,2108.05,2083.81,2089.86,16394166.0
1741537800,2089.98,2091.78,2064.98,2080.01,35606384.0
1741538700,2079.94,2080.46,2040.52,2048.08,48207786.0
1741539600,2048.1,2056.52,2032.38,2049.66,29338436.0
1741540500,2049.59,2054.71,2020.42,2033.11,30336382.0
1741541400,2033.11,2040.68,2014.57,2016.06,21337408.0
1741542300,2016.17,2035.16,2012.99,2022.88,21503698.0
1741543200,2022.95,2034.74,2014.26,2020.03,22220804.0
1741544100,2019.88,2031.77,2006.27,2026.55,33658360.0
1741545000,2026.55,2037.76,2004.5,2017.99,29659354.0
1741545900,2018.05,2026.04,1996.02,2019.99,45640388.0
1741546800,2020.72,2027.36,2015.43,2024.82,12602452.0
1741547700,2024.65,2034.04,2020.36,2031.61,15621178.0
1741548600,2031.61,2044.69,2029.82,2041.82,17738004.0
1741549500,2041.94,2047.76,2035.59,2039.29,12402916.0
1741550400,2039.29,2050.9,2035.46,2049.63,11190798.0
1741551300,2049.7,2055.16,2039.89,2042.52,8602210.0
1741552200,2042.52,2054.31,2042.07,2049.95,6410784.0
1741553100,2049.59,2049.91,2039.95,2046.01,5637272.0
1741554000,2046.05,2049.37,2026.93,2031.78,10823088.0
1741554900,2031.78,2033.9,2014.59,2023.35,15119780.0
1741555800,2023.35,2027.16,2017.9,2026.1,6248420.0
1741556700,2026.1,2030.96,2012.62,2023.51,7692142.0
1741557600,2023.48,2025.92,2014.05,2022.89,11205172.0
1741558500,2022.89,2029.05,2008.51,2014.57,10070238.0
1741559400,2014.57,2028.07,2005.26,2022.49,13174330.0
1741560300,2022.49,2024.03,2006.01,2009.54,12094682.0
1741561200,2009.14,2025.91,1987.25,2017.28,42273084.0
1741562100,2017.21,2031.09,2013.93,2017.94,13781858.0
1741563000,2017.94,2023.12,2008.79,2010.2,10223274.0
1741563900,2010.3,2019.06,2004.16,2019.06,8277036.0
1741564800,2019.19,2033.79,2016.5,2021.69,20160916.0
1741565700,2022.14,2022.14,2007.06,2009.78,10145934.0
1741566600,2008.53,2031.42,1994.11,2027.17,23259328.0
1741567500,2026.81,2041.89,2026.08,2035.09,18464830.0
1741568400,2035.01,2052.52,2032.57,2038.01,16993136.0
1741569300,2038.03,2042.18,2026.41,2039.05,9547082.0
1741570200,2038.85,2048.53,2038.21,2044.53,9741678.0
1741571100,2044.49,2048.47,2040.34,2042.16,4570204.0
1741572000,2042.18,2049.99,2035.84,2047.52,7110820.0
1741572900,2047.63,2064.41,2047.51,2052.51,15687474.0
1741573800,2052.51,2069.01,2049.61,2060.0,13078926.0
1741574700,2060.12,2065.01,2055.08,2056.74,5506320.0
1741575600,2056.74,2058.05,2047.07,2048.07,7245570.0
1741576500,2048.55,2050.94,2043.11,2046.62,6781412.0
1741577400,2046.43,2060.61,2045.24,2060.39,5728742.0
1741578300,2060.39,2064.32,2055.88,2056.83,5060704.0
1741579200,2056.83,2073.16,2055.26,2068.1,8620418.0
1741580100,2068.03,2075.41,2065.4,2069.43,7389152.0
1741581000,2068.8,2070.46,2064.43,2065.16,3491942.0
1741581900,2065.16,2072.57,2063.39,2071.76,4036738.0
1741582800,2071.66,2075.06,2062.16,2062.51,8758694.0
1741583700,2062.57,2071.19,2062.4,2067.51,2769382.0
1741584600,2067.37,2070.0,2062.6,2064.78,2876912.0
1741585500,2064.66,2066.39,2058.43,2063.1,5171602.0
1741586400,2063.18,2064.7,2057.22,2059.45,4655986.0
1741587300,2059.45,2065.23,2058.68,2060.28,2940002.0
1741588200,2060.28,2060.28,2053.44,2059.05,6635680.0
1741589100,2059.05,2066.95,2058.78,2065.93,4720046.0
1741590000,2065.94,2077.86,2064.86,2068.56,8214728.0
1741590900,2068.56,2074.0,2062.68,2063.29,3616334.0
1741591800,2063.29,2071.82,2062.0,2069.86,3469536.0
1741592700,2069.86,2074.91,2066.91,2074.2,3512556.0
1741593600,2074.27,2076.34,2062.97,2069.13,6006032.0
1741594500,2068.97,2070.93,2060.98,2065.28,7113450.0
1741595400,2065.28,2065.77,2047.26,2056.85,17369734.0
1741596300,2056.7,2070.37,2056.51,2061.73,11193658.0
1741597200,2061.22,2085.0,2060.95,2084.8,18143708.0
1741598100,2084.8,2151.56,2084.8,2127.93,106955668.0
1741599000,2127.82,2131.24,2104.99,2111.76,26120310.0
1741599900,2111.76,2120.56,2087.27,2100.98,29497278.0
1741600800,2101.34,2105.62,2090.18,2092.11,11734346.0
1741601700,2092.25,2094.76,2075.35,2082.29,16969366.0
1741602600,2082.3,2090.15,2080.55,2085.64,8598834.0
1741603500,2085.66,2103.26,2084.01,2098.91,11553608.0
1741604400,2098.91,2106.76,2097.85,2101.86,8966522.0
1741605300,2101.19,2114.62,2097.89,2111.27,9993248.0
1741606200,2111.32,2119.09,2107.48,2114.15,8763390.0
1741607100,2114.11,2138.13,2113.98,2127.03,24505402.0
1741608000,2127.12,2134.64,2115.31,2115.33,19701426.0
1741608900,2115.26,2125.39,2107.94,2109.11,14282696.0
1741609800,2109.11,2126.37,2104.36,2119.58,12921914.0
1741610700,2119.68,2125.58,2116.52,2124.8,6615398.0
1741611600,2124.8,2126.98,2114.39,2124.26,8162144.0
1741612500,2123.82,2128.82,2109.58,2112.31,10143592.0
1741613400,2111.77,2115.41,2086.26,2103.91,38018924.0
1741614300,2103.98,2107.28,2077.3,2082.93,22362108.0
1741615200,2081.7,2082.97,2039.26,2043.07,54414368.0
1741616100,2042.96,2047.43,2002.51,2019.91,69342584.0
1741617000,2020.07,2027.98,2001.96,2002.83,44049760.0
1741617900,2002.95,2019.99,1995.73,2017.84,43488284.0
1741618800,2018.25,2033.7,2009.84,2026.6,32717406.0
1741619700,2026.94,2027.0,2011.17,2017.41,22217462.0
1741620600,2017.43,2041.92,2017.41,2025.68,25542272.0
1741621500,2025.68,2037.99,2016.7,2016.93,13547728.0
1741622400,2016.83,2024.24,2000.66,2014.6,23143456.0
1741623300,2014.04,2016.16,1998.85,2010.58,21793620.0
1741624200,2010.77,2019.7,2008.43,2013.23,18306788.0
1741625100,2013.18,2015.81,2001.55,2004.02,16205698.0
1741626000,2004.43,2007.79,1928.36,1943.34,136290622.0
1741626900,1943.39,1966.68,1942.41,1952.57,33797866.0
1741627800,1952.63,1955.75,1915.43,1924.0,51462644.0
1741628700,1923.75,1929.3,1905.61,1916.62,36744614.0
1741629600,1916.41,1937.21,1909.04,1930.9,42914082.0
1741630500,1930.9,1934.3,1901.39,1911.16,30868124.0
1741631400,1911.19,1916.8,1888.29,1907.75,66607518.0
1741632300,1907.75,1907.75,1812.23,1822.49,123053106.0
1741633200,1823.02,1856.44,1808.42,1852.27,80341910.0
1741634100,1852.34,1870.25,1849.76,1850.39,40312468.0
1741635000,1851.25,1885.05,1851.25,1862.94,40439276.0
1741635900,1862.57,1874.19,1857.66,1869.09,25100700.0
1741636800,1869.0,1879.89,1858.53,1870.98,20042364.0
1741637700,1870.29,1874.64,1861.72,1869.79,11044062.0
1741638600,1870.19,1874.22,1850.47,1853.62,18569230.0
1741639500,1853.42,1880.6,1842.43,1868.42,27167332.0
1741640400,1868.24,1891.47,1860.43,1887.71,21980650.0
1741641300,1887.84,1895.8,1872.36,1890.39,23505020.0
1741642200,1890.39,1902.66,1884.36,1892.96,16785776.0
1741643100,1892.86,1895.12,1880.25,1886.22,10522556.0
1741644000,1886.11,1888.92,1872.38,1879.59,11700572.0
1741644900,1879.47,1879.93,1868.11,1869.2,9101502.0
1741645800,1868.95,1876.5,1865.22,1870.43,9614340.0
1741646700,1870.43,1885.24,1869.83,1879.01,8749404.0
1741647600,1879.01,1894.25,1878.44,1884.11,12904314.0
1741648500,1884.22,1884.91,1866.94,1875.32,12167870.0
1741649400,1875.34,1893.7,1874.07,1892.53,8579564.0
1741650300,1892.53,1892.53,1856.7,1864.26,16759754.0
1741651200,1864.54,1889.39,1863.73,1875.56,17437706.0
1741652100,1875.14,1875.14,1830.53,1831.66,36416490.0
1741653000,1831.37,1845.36,1801.6,1813.94,75238548.0
1741653900,1814.65,1821.87,1750.68,1813.19,113907160.0
1741654800,1812.61,1815.25,1773.2,1792.6,51187230.0
1741655700,1793.28,1817.59,1786.56,1808.66,32221446.0
1741656600,1808.66,1842.38,1808.32,1842.38,36135136.0
1741657500,1841.2,1857.26,1833.01,1857.26,30434936.0
1741658400,1857.26,1868.41,1851.05,1865.61,35864508.0
1741659300,1865.76,1876.46,1862.58,1865.7,25521136.0
1741660200,1865.78,1866.99,1855.05,1857.45,17056570.0
1741661100,1857.57,1865.79,1853.26,1859.07,27658700.0
1741662000,1859.0,1880.36,1858.01,1868.03,51776942.0
1741662900,1868.03,1869.41,1858.02,1860.09,15016110.0
1741663800,1860.09,1865.91,1855.16,1855.16,13682152.0
1741664700,1855.24,1859.07,1846.3,1848.97,20990962.0
1741665600,1848.97,1862.22,1845.26,1858.8,25562028.0
1741666500,1858.87,1875.7,1858.11,1873.78,33460136.0
1741667400,1873.69,1878.05,1865.26,1868.46,20798980.0
1741668300,1868.47,1874.28,1863.53,1868.02,12056508.0
1741669200,1868.01,1907.26,1865.35,1899.49,67862016.0
1741670100,1899.55,1912.08,1891.09,1892.31,54440484.0
1741671000,1892.31,1893.95,1882.3,1885.96,27588546.0
1741671900,1885.97,1896.99,1883.86,1892.64,15828644.0
1741672800,1892.6,1901.83,1886.9,1898.14,16923162.0
1741673700,1898.14,1904.7,1892.93,1895.77,17064782.0
1741674600,1895.77,1896.47,1888.18,1892.64,16171588.0
1741675500,1892.68,1894.0,1880.8,1883.79,15525228.0
1741676400,1883.79,1898.09,1882.05,1895.05,15772006.0
1741677300,1895.02,1907.75,1891.8,1895.86,20155570.0
1741678200,1895.76,1900.26,1889.43,1897.51,14877412.0
1741679100,1897.56,1907.5,1896.18,1903.07,23235966.0
1741680000,1903.12,1915.51,1898.72,1912.53,29518278.0
1741680900,1912.48,1917.88,1907.06,1911.04,19532424.0
1741681800,1910.91,1911.95,1899.74,1905.62,24882568.0
1741682700,1905.62,1918.62,1903.28,1906.43,22509548.0
1741683600,1906.19,1923.26,1904.88,1911.96,36551000.0
1741684500,1911.67,1925.51,1909.01,1925.32,32299714.0
1741685400,1925.07,1928.51,1917.86,1918.74,25655472.0
1741686300,1918.81,1922.32,1915.2,1916.18,13776026.0
1741687200,1916.14,1921.68,1909.97,1917.18,18883192.0
1741688100,1917.25,1924.72,1915.21,1922.05,11540386.0
1741689000,1922.05,1926.88,1920.11,1922.6,17366836.0
1741689900,1922.57,1927.55,1916.98,1920.68,12027760.0
1741690800,1920.61,1922.66,1905.44,1907.95,27290274.0
1741691700,1907.87,1916.09,1907.87,1913.66,11387872.0
1741692600,1913.61,1924.38,1911.7,1924.32,17725338.0
1741693500,1924.19,1925.32,1911.33,1913.42,16037458.0
1741694400,1913.28,1914.72,1886.94,1891.61,61689208.0
1741695300,1891.69,1905.89,1890.37,1900.72,28669246.0
1741696200,1900.72,1904.33,1895.7,1903.2,19099450.0
1741697100,1903.2,1906.24,1891.11,1894.2,27202514.0
1741698000,1894.19,1902.86,1866.47,1872.26,69337226.0
1741698900,1872.1,1962.55,1871.62,1919.61,193035900.0
1741699800,1919.09,1936.03,1892.33,1910.16,151003146.0
1741700700,1910.25,1921.53,1899.07,1902.43,60088732.0
1741701600,1902.43,1911.19,1868.63,1889.75,137075292.0
1741702500,1889.68,1893.39,1868.51,1871.3,50273912.0
1741703400,1871.24,1884.32,1839.89,1853.25,99932740.0
1741704300,1852.57,1886.22,1842.47,1866.27,95267236.0
1741705200,1865.69,1908.16,1863.98,1903.7,72706822.0
1741706100,1903.45,1916.79,1895.72,1900.24,59879516.0
1741707000,1900.09,1916.28,1898.11,1909.94,32257820.0
1741707900,1909.4,1924.82,1904.24,1913.57,38264124.0
1741708800,1913.64,1918.27,1897.9,1899.54,38160402.0
1741709700,1899.61,1926.18,1898.01,1922.01,35914414.0
1741710600,1922.02,1935.31,1919.74,1930.17,39387476.0
1741711500,1930.42,1932.99,1914.02,1917.45,27862266.0
1741712400,1917.51,1917.6,1908.43,1909.32,31718474.0
1741713300,1909.32,1914.84,1888.02,1890.76,37475242.0
1741714200,1890.67,1902.07,1885.41,1901.44,33062472.0
1741715100,1901.44,1911.42,1897.18,1904.14,34104680.0
1741716000,1903.61,1944.72,1903.4,1944.17,53981244.0
1741716900,1944.16,1957.31,1933.51,1942.3,52439690.0
1741717800,1942.25,1947.21,1932.66,1945.47,32991306.0
1741718700,1945.89,1961.55,1943.51,1951.89,41758836.0
1741719600,1951.88,1961.99,1944.41,1951.16,36122414.0
1741720500,1951.12,1955.22,1942.24,1951.0,28664760.0
1741721400,1951.27,1956.74,1947.11,1953.66,19787020.0
1741722300,1953.79,1958.45,1948.05,1951.01,18298852.0
1741723200,1950.72,1954.49,1944.16,1946.16,18258620.0
1741724100,1946.22,1948.05,1938.0,1938.39,20212540.0
1741725000,1938.58,1942.8,1935.29,1940.76,11705540.0
1741725900,1940.94,1943.69,1935.52,1935.67,9346432.0
1741726800,1935.59,1946.14,1935.59,1944.95,10045248.0
1741727700,1944.9,1949.69,1941.77,1947.18,7169142.0
1741728600,1947.12,1948.59,1935.62,1937.99,9029830.0
1741729500,1938.54,1944.68,1936.11,1939.28,6841702.0
1741730400,1939.21,1950.37,1938.27,1947.37,11396740.0
1741731300,1947.17,1951.45,1939.47,1943.82,11051488.0
1741732200,1943.76,1944.36,1936.2,1940.66,5731196.0
1741733100,1940.66,1946.75,1937.93,1942.76,5364460.0
1741734000,1942.75,1943.64,1925.76,1932.22,23283804.0
1741734900,1932.16,1932.45,1922.07,1925.12,18071122.0
1741735800,1925.12,1927.26,1920.59,1921.76,9518574.0
1741736700,1921.75,1922.61,1916.31,1922.61,14099244.0
1741737600,1922.61,1924.26,1912.63,1916.76,17865014.0
1741738500,1916.73,1921.37,1909.84,1915.44,17917606.0
1741739400,1915.45,1921.76,1906.76,1909.09,16286566.0
1741740300,1908.95,1913.36,1905.0,1911.05,13950870.0
1741741200,1911.0,1919.26,1909.03,1914.49,11269508.0
1741742100,1914.78,1921.97,1913.33,1917.8,13211898.0
1741743000,1917.84,1925.7,1913.72,1918.01,20305024.0
1741743900,1917.62,1931.65,1917.07,1919.42,30342896.0
1741744800,1919.68,1920.41,1902.26,1915.0,30253948.0
1741745700,1914.47,1916.68,1902.65,1903.82,12429940.0
1741746600,1904.34,1907.19,1887.03,1895.26,37775020.0
1741747500,1894.99,1896.76,1889.06,1895.16,17223304.0
1741748400,1895.05,1897.53,1888.99,1890.01,16558544.0
1741749300,1890.01,1890.88,1880.62,1884.12,21681488.0
1741750200,1884.51,1884.69,1875.01,1877.97,22313044.0
1741751100,1877.97,1878.9,1866.27,1867.65,31565418.0
1741752000,1867.82,1867.82,1854.78,1862.48,36234492.0
1741752900,1862.48,1863.18,1853.64,1855.35,21180060.0
1741753800,1855.36,1858.96,1851.82,1857.16,13659156.0
1741754700,1857.16,1867.3,1857.16,1865.98,40784560.0
1741755600,1865.98,1871.77,1860.84,1871.33,21306168.0
1741756500,1871.57,1873.77,1866.95,1869.0,15040254.0
1741757400,1868.9,1877.87,1868.85,1875.45,20478940.0
1741758300,1875.35,1879.75,1872.27,1877.48,12374580.0
1741759200,1877.49,1878.16,1868.0,1870.41,19583550.0
1741760100,1870.41,1871.93,1864.72,1869.77,15449766.0
1741761000,1869.81,1874.64,1867.51,1867.64,8592092.0
1741761900,1867.64,1874.76,1852.07,1872.07,51539712.0
1741762800,1872.14,1905.16,1870.89,1895.09,100169900.0
1741763700,1895.15,1912.89,1889.33,1907.22,65123118.0
1741764600,1907.08,1915.55,1902.2,1906.16,39579022.0
1741765500,1906.53,1914.72,1901.77,1910.47,28281640.0
1741766400,1910.53,1925.41,1908.01,1924.93,35287694.0
1741767300,1924.94,1926.57,1871.57,1913.89,182124728.0
1741768200,1913.99,1928.78,1908.89,1924.39,59952378.0
1741769100,1924.57,1934.76,1923.2,1927.41,36647952.0
1741770000,1927.41,1955.09,1891.49,1913.25,195001240.0
1741770900,1913.25,1915.59,1877.35,1878.65,119622320.0
1741771800,1878.67,1900.54,1878.39,1898.16,72263950.0
1741772700,1898.09,1900.26,1890.01,1893.35,19529208.0
1741773600,1893.39,1899.58,1883.54,1891.11,26392352.0
1741774500,1891.1,1896.99,1883.22,1893.14,34473002.0
1741775400,1893.11,1895.67,1884.35,1892.34,12163124.0
1741776300,1892.5,1900.95,1892.37,1899.43,16311360.0
1741777200,1899.43,1913.08,1899.43,1912.2,29517386.0
1741778100,1912.14,1914.64,1906.96,1910.45,16746248.0
1741779000,1910.45,1912.86,1906.05,1907.88,15149794.0
1741779900,1907.9,1918.54,1905.45,1915.82,18232092.0
1741780800,1915.82,1921.45,1907.19,1910.66,29188570.0
1741781700,1910.61,1928.66,1910.36,1922.8,30717966.0
1741782600,1923.65,1946.73,1915.24,1919.97,131091566.0
1741783500,1919.73,1930.39,1911.33,1928.03,36025268.0
1741784400,1928.34,1931.28,1915.68,1919.55,26302536.0
1741785300,1919.5,1920.12,1901.21,1907.47,45928144.0
1741786200,1907.57,1911.76,1887.02,1899.64,64422006.0
1741787100,1899.93,1904.62,1877.62,1886.3,57937198.0
1741788000,1886.22,1894.8,1878.2,1879.92,44196950.0
1741788900,1879.59,1888.51,1875.09,1876.62,34347330.0
1741789800,1876.7,1881.3,1855.22,1862.68,82229044.0
1741790700,1862.85,1868.53,1856.16,1859.85,29917346.0
1741791600,1860.12,1863.8,1829.41,1840.64,91048868.0
1741792500,1840.64,1853.55,1836.49,1850.38,48148852.0
1741793400,1850.74,1860.74,1849.56,1855.07,46412848.0
1741794300,1855.13,1869.84,1852.1,1868.64,37805818.0
1741795200,1868.6,1881.66,1866.0,1879.62,39970722.0
1741796100,1879.86,1883.39,1862.28,1864.93,29495652.0
1741797000,1864.98,1879.38,1862.62,1867.1,20375224.0
1741797900,1867.18,1877.41,1866.72,1870.39,13223320.0
1741798800,1870.77,1885.78,1868.59,1880.93,21536504.0
1741799700,1881.15,1893.46,1880.51,1886.64,22246104.0
1741800600,1886.58,1889.32,1874.41,1874.79,15396470.0
1741801500,1874.85,1881.49,1864.7,1866.87,23182802.0
1741802400,1867.21,1877.35,1864.48,1874.48,25465620.0
1741803300,1874.48,1880.0,1873.1,1878.39,13609112.0
1741804200,1878.45,1883.62,1872.1,1883.5,7617232.0
1741805100,1883.36,1887.43,1875.22,1877.85,13658914.0
1741806000,1877.85,1878.53,1868.74,1877.1,13228416.0
1741806900,1877.07,1881.95,1872.61,1875.54,11750148.0
1741807800,1875.62,1880.3,1866.39,1872.91,12753644.0
1741808700,1872.86,1884.75,1871.16,1877.18,14278942.0
1741809600,1877.46,1882.26,1872.76,1877.71,8985208.0
1741810500,1877.68,1885.49,1876.38,1878.77,6331128.0
1741811400,1878.76,1888.66,1878.71,1885.59,10241364.0
1741812300,1885.52,1892.41,1884.01,1890.8,7890336.0
1741813200,1890.82,1902.7,1890.67,1900.97,22123544.0
1741814100,1900.97,1905.33,1896.88,1898.43,8697390.0
1741815000,1898.43,1902.06,1892.73,1896.17,9063242.0
1741815900,1896.18,1897.88,1889.3,1893.68,7913118.0
1741816800,1893.74,1902.0,1893.45,1901.6,9147808.0
1741817700,1901.23,1906.78,1897.65,1904.9,12107124.0
1741818600,1904.91,1914.59,1903.84,1909.26,15532152.0
1741819500,1909.26,1911.75,1906.47,1909.61,6687062.0
1741820400,1909.61,1910.25,1900.76,1903.57,10389838.0
1741821300,1903.57,1907.2,1901.45,1903.4,7086734.0
1741822200,1903.32,1906.76,1900.85,1906.34,5952676.0
1741823100,1906.18,1909.69,1905.01,1907.24,6488656.0
1741824000,1907.21,1909.76,1901.3,1902.93,10298282.0
1741824900,1903.37,1916.26,1900.8,1905.09,21432434.0
1741825800,1905.04,1905.92,1899.83,1904.49,11447126.0
1741826700,1904.44,1904.7,1896.21,1899.11,14203766.0
1741827600,1899.13,1905.47,1893.27,1903.58,16354814.0
1741828500,1903.58,1907.99,1893.76,1900.2,14029074.0
1741829400,1900.2,1905.56,1895.62,1896.41,8243056.0
1741830300,1896.35,1912.61,1896.22,1906.2,15504286.0
1741831200,1906.2,1915.51,1903.07,1908.91,13854340.0
1741832100,1908.85,1909.1,1898.12,1899.96,11065416.0
1741833000,1899.67,1900.82,1895.28,1897.01,10436176.0
1741833900,1897.01,1900.32,1887.9,1889.07,13949892.0
1741834800,1889.07,1894.11,1882.93,1893.22,21563548.0
1741835700,1893.26,1900.16,1891.59,1892.68,15599874.0
1741836600,1892.74,1892.94,1881.15,1887.06,13135558.0
1741837500,1887.06,1890.16,1885.11,1886.16,7055006.0
1741838400,1886.08,1890.7,1883.62,1883.62,7529548.0
1741839300,1883.62,1885.39,1875.89,1876.53,16979474.0
1741840200,1876.86,1880.56,1868.2,1871.37,24229358.0
1741841100,1871.44,1876.99,1870.38,1873.08,14713364.0
1741842000,1873.14,1876.64,1870.15,1874.62,9703218.0
1741842900,1874.59,1880.99,1871.01,1877.73,11717372.0
1741843800,1877.78,1877.95,1863.59,1865.51,24102120.0
1741844700,1865.32,1870.17,1861.57,1867.11,15780260.0
1741845600,1867.17,1869.82,1857.93,1859.8,19220028.0
1741846500,1859.8,1863.69,1858.51,1863.0,12696702.0
1741847400,1862.91,1866.26,1860.83,1862.99,11829076.0
1741848300,1863.0,1870.95,1862.87,1868.65,22012308.0
1741849200,1868.74,1874.82,1867.69,1870.29,23925796.0
1741850100,1870.23,1879.01,1869.01,1876.76,22159456.0
1741851000,1876.71,1880.36,1870.15,1871.72,15297568.0
1741851900,1871.72,1876.32,1870.14,1871.2,8086096.0
1741852800,1871.2,1879.84,1870.3,1874.47,9816334.0
1741853700,1874.49,1875.95,1853.78,1857.96,40827742.0
1741854600,1857.71,1864.4,1852.84,1862.49,24223862.0
1741855500,1862.49,1877.18,1860.8,1874.55,18401058.0
1741856400,1874.51,1894.06,1874.43,1882.05,56819490.0
1741857300,1882.3,1887.4,1880.41,1881.52,14292466.0
1741858200,1881.52,1885.41,1878.59,1882.22,10069360.0
1741859100,1882.22,1893.55,1882.21,1890.01,17800970.0
1741860000,1889.79,1894.19,1885.66,1893.67,15893562.0
1741860900,1893.55,1897.03,1866.39,1885.55,70872904.0
1741861800,1885.55,1899.47,1885.55,1893.43,32936284.0
1741862700,1893.45,1904.6,1888.21,1899.32,38783856.0
1741863600,1899.4,1902.47,1893.38,1893.39,20155740.0
1741864500,1893.39,1894.28,1887.04,1890.33,22634760.0
1741865400,1890.33,1898.67,1889.68,1896.22,15857880.0
1741866300,1896.22,1899.87,1891.2,1899.62,13104828.0
1741867200,1899.25,1902.14,1889.21,1892.47,23043942.0
1741868100,1892.54,1910.35,1892.46,1906.39,39953486.0
1741869000,1906.81,1919.82,1891.3,1899.43,75976872.0
1741869900,1899.48,1899.66,1889.29,1896.28,28158822.0
1741870800,1896.34,1908.75,1895.99,1901.39,32503694.0
1741871700,1901.25,1906.05,1895.3,1899.28,20133840.0
1741872600,1899.19,1899.28,1879.64,1880.69,48473058.0
1741873500,1880.64,1883.22,1865.51,1870.34,46371822.0
1741874400,1870.34,1889.75,1863.28,1889.01,54872954.0
1741875300,1888.9,1896.61,1882.11,1883.59,48587542.0
1741876200,1883.88,1888.92,1877.01,1882.0,22921226.0
1741877100,1881.31,1891.41,1877.27,1883.8,17389278.0
1741878000,1883.68,1888.74,1870.67,1874.97,24362750.0
1741878900,1875.08,1883.01,1869.22,1879.8,22999546.0
1741879800,1879.67,1881.8,1866.3,1878.32,39740096.0
1741880700,1878.27,1879.49,1869.91,1874.71,25335708.0
1741881600,1874.71,1877.39,1866.1,1866.84,16055776.0
1741882500,1866.57,1871.99,1855.29,1857.03,39155260.0
1741883400,1856.96,1867.55,1853.77,1862.07,23425188.0
1741884300,1861.96,1862.28,1850.26,1856.93,31388824.0
1741885200,1856.65,1860.34,1851.21,1856.06,16775204.0
1741886100,1856.1,1856.1,1839.77,1843.82,39165616.0
1741887000,1843.17,1845.14,1829.76,1833.78,31875458.0
1741887900,1833.89,1833.99,1820.69,1825.99,53887544.0
1741888800,1825.95,1842.06,1825.41,1839.37,41122572.0
1741889700,1839.38,1852.36,1834.7,1851.34,32736644.0
1741890600,1851.55,1853.16,1845.68,1849.78,18585266.0
1741891500,1849.78,1852.71,1844.15,1851.18,11903826.0
1741892400,1851.13,1857.49,1848.53,1851.74,18205876.0
1741893300,1851.94,1852.12,1841.92,1845.99,14951874.0
1741894200,1846.32,1851.17,1840.16,1841.55,15011064.0
1741895100,1841.63,1856.35,1837.76,1850.96,24259342.0
1741896000,1850.83,1855.99,1848.84,1852.52,11207706.0
1741896900,1852.51,1858.25,1852.18,1856.74,11147756.0
1741897800,1856.73,1859.09,1847.39,1848.15,9700352.0
1741898700,1848.13,1850.06,1838.15,1841.59,34700978.0
1741899600,1841.52,1847.86,1840.24,1842.23,8547604.0
1741900500,1842.26,1848.54,1839.12,1848.32,6119746.0
1741901400,1848.32,1854.33,1843.54,1853.01,12816874.0
1741902300,1853.01,1861.4,1852.02,1861.36,16045722.0
1741903200,1860.71,1869.45,1856.89,1868.83,18663262.0
1741904100,1868.85,1873.98,1864.21,1873.7,12321412.0
1741905000,1873.65,1876.55,1871.25,1875.26,10197060.0
1741905900,1875.26,1880.74,1874.97,1878.32,16189398.0
1741906800,1878.32,1882.9,1863.83,1868.74,39250362.0
1741907700,1868.79,1871.01,1861.01,1862.01,15985582.0
1741908600,1862.01,1865.97,1860.41,1862.45,7616520.0
1741909500,1862.21,1864.8,1860.58,1863.76,7539732.0
1741910400,1863.76,1868.8,1860.41,1867.14,11607528.0
1741911300,1867.24,1870.42,1862.7,1868.54,9511846.0
1741912200,1868.53,1876.96,1868.34,1875.82,10614072.0
1741913100,1875.84,1878.79,1872.17,1873.64,10046344.0
1741914000,1873.64,1875.84,1868.01,1874.6,8859786.0
1741914900,1874.6,1876.8,1869.81,1876.38,5299346.0
1741915800,1876.42,1888.84,1875.99,1886.0,18742734.0
1741916700,1885.94,1888.43,1879.18,1880.46,9777564.0
1741917600,1880.44,1886.16,1879.16,1885.16,6341380.0
1741918500,1885.16,1893.45,1883.58,1890.19,12978310.0
1741919400,1890.19,1891.39,1886.01,1889.05,9347474.0
1741920300,1889.05,1893.78,1887.3,1891.94,13077162.0
1741921200,1891.97,1892.61,1885.07,1887.51,15446606.0
1741922100,1887.45,1889.91,1884.01,1886.26,6570258.0
1741923000,1886.23,1888.08,1883.34,1885.52,8583962.0
1741923900,1885.5,1888.95,1884.63,1888.6,4798966.0
1741924800,1888.55,1894.05,1888.02,1893.99,9183712.0
1741925700,1893.99,1896.3,1891.36,1892.45,9258634.0
1741926600,1892.45,1893.49,1889.79,1890.7,5287950.0
1741927500,1890.7,1894.0,1889.79,1889.95,4440860.0
1741928400,1889.95,1891.83,1886.8,1887.49,8471032.0
1741929300,1887.49,1894.44,1887.36,1892.81,8421544.0
1741930200,1892.82,1898.62,1892.43,1896.47,10626124.0
1741931100,1896.47,1896.47,1893.01,1894.59,5311414.0
1741932000,1894.8,1895.56,1889.74,1891.14,7668608.0
1741932900,1891.15,1893.26,1888.32,1888.99,7768930.0
1741933800,1888.99,1893.75,1887.7,1891.95,6608328.0
1741934700,1891.95,1895.07,1891.11,1894.34,5088196.0
1741935600,1894.23,1894.23,1887.5,1889.96,7880528.0
1741936500,1889.96,1894.1,1889.1,1892.36,4955910.0
1741937400,1892.36,1904.66,1889.85,1901.53,23608368.0
1741938300,1901.54,1903.84,1891.99,1892.18,14955368.0
1741939200,1892.28,1896.06,1890.31,1895.65,10557130.0
1741940100,1895.66,1901.97,1895.34,1898.34,15836396.0
1741941000,1898.44,1901.41,1890.89,1895.07,11707922.0
1741941900,1895.12,1899.67,1893.56,1894.28,8710006.0
1741942800,1894.33,1898.3,1891.09,1891.51,8229602.0
1741943700,1891.5,1896.93,1891.5,1896.93,7616206.0
1741944600,1897.03,1897.49,1891.08,1896.89,9392694.0
1741945500,1896.94,1897.03,1892.35,1893.66,5931270.0
1741946400,1893.66,1894.93,1888.45,1890.22,12238454.0
1741947300,1890.34,1896.58,1888.91,1895.95,9233636.0
1741948200,1895.95,1905.93,1892.96,1902.57,20637040.0
1741949100,1902.57,1908.14,1896.56,1897.2,17689154.0
1741950000,1897.25,1901.83,1896.78,1899.74,8703872.0
1741950900,1899.8,1903.93,1898.92,1903.93,6345668.0
1741951800,1903.67,1905.85,1900.84,1903.74,6603142.0
1741952700,1903.8,1904.0,1899.84,1901.5,6957224.0
1741953600,1901.51,1903.82,1897.28,1903.66,12259552.0
1741954500,1903.66,1907.84,1901.8,1903.73,14342276.0
1741955400,1903.73,1904.36,1898.23,1898.52,10202352.0
1741956300,1898.46,1901.97,1894.05,1901.87,17978342.0
1741957200,1901.76,1904.93,1898.83,1898.83,12822966.0
1741958100,1898.8,1901.39,1896.37,1898.03,7854600.0
1741959000,1898.16,1911.53,1891.79,1895.0,55485382.0
1741959900,1895.05,1899.0,1895.05,1898.3,3657088.0
1741960800,1903.77,1905.99,1875.6,1901.24,85050296.0
1741961700,1901.15,1911.16,1894.2,1907.12,48516956.0
1741962600,1907.08,1923.01,1906.28,1915.68,58448692.0
1741963500,1915.85,1920.55,1910.82,1918.53,24617402.0
1741964400,1918.57,1934.78,1918.0,1927.8,60686320.0
1741965300,1927.8,1941.69,1925.9,1936.49,37348700.0
1741966200,1936.49,1940.7,1930.57,1932.92,29942170.0
1741967100,1932.9,1933.8,1912.61,1921.19,57862898.0
1741968000,1921.18,1924.29,1913.25,1921.16,29958604.0
1741968900,1921.07,1928.45,1919.74,1922.8,17848356.0
1741969800,1922.8,1931.34,1919.09,1930.99,25603218.0
1741970700,1930.99,1936.9,1926.84,1935.74,23996462.0
1741971600,1935.14,1939.07,1931.15,1932.88,19039198.0
1741972500,1932.87,1933.6,1926.54,1929.77,10932310.0
1741973400,1929.77,1934.53,1927.82,1930.11,10101914.0
1741974300,1930.11,1934.49,1926.95,1934.05,9782960.0
1741975200,1934.04,1939.64,1928.72,1930.72,25564010.0
1741976100,1930.72,1932.1,1926.53,1930.69,11119114.0
1741977000,1930.75,1944.84,1930.24,1937.77,27003362.0
1741977900,1937.76,1937.94,1932.47,1934.14,6285818.0
1741978800,1934.14,1942.89,1930.84,1940.02,10848622.0
1741979700,1940.03,1944.49,1933.73,1935.14,12087564.0
1741980600,1935.14,1938.38,1931.8,1932.7,8992748.0
1741981500,1932.67,1935.02,1929.8,1932.86,8834070.0
1741982400,1933.21,1934.01,1923.95,1924.8,15925436.0
1741983300,1924.78,1926.15,1915.18,1922.66,24383274.0
1741984200,1922.67,1925.72,1919.05,1925.61,10929566.0
1741985100,1925.62,1926.69,1921.0,1923.98,5803246.0
1741986000,1923.99,1924.73,1917.36,1918.68,6489876.0
1741986900,1918.68,1921.1,1916.7,1917.52,8025338.0
1741987800,1917.51,1920.39,1914.61,1918.99,5365060.0
1741988700,1918.99,1923.42,1918.99,1921.49,4107496.0
1741989600,1921.49,1925.06,1919.01,1922.76,5607422.0
1741990500,1922.83,1926.35,1922.63,1923.54,6517382.0
1741991400,1923.54,1926.42,1922.5,1925.86,3482794.0
1741992300,1925.87,1929.39,1924.11,1925.98,7070920.0
1741993200,1925.99,1926.24,1918.32,1918.93,5799726.0
1741994100,1918.93,1919.89,1917.14,1918.32,6207378.0
1741995000,1918.38,1918.85,1911.18,1911.53,10652546.0
1741995900,1911.79,1913.68,1907.52,1910.75,12225618.0
1741996800,1910.74,1913.75,1908.49,1912.36,8605304.0
1741997700,1912.38,1915.76,1911.88,1915.42,4862504.0
1741998600,1915.26,1917.11,1910.84,1911.62,4486132.0
1741999500,1911.55,1917.15,1911.55,1914.62,5052908.0
1742000400,1914.59,1919.25,1912.76,1916.66,9377432.0
1742001300,1916.67,1918.8,1914.25,1915.87,4934424.0
1742002200,1915.91,1915.96,1902.86,1906.75,16621798.0
1742003100,1906.74,1910.69,1906.01,1910.69,5037490.0
1742004000,1910.69,1911.7,1904.64,1909.56,6038890.0
1742004900,1909.57,1909.76,1904.59,1907.22,5106736.0
1742005800,1907.22,1907.83,1903.46,1906.32,8882196.0
1742006700,1906.34,1915.76,1906.34,1913.05,12643402.0
1742007600,1913.24,1916.24,1912.01,1912.83,7275994.0
1742008500,1912.82,1921.2,1912.2,1920.4,12426898.0
1742009400,1920.67,1922.49,1917.96,1919.43,6683044.0
1742010300,1919.43,1921.6,1917.88,1919.8,5174336.0
1742011200,1919.73,1923.55,1915.19,1915.48,7615906.0
1742012100,1915.47,1919.75,1915.06,1919.74,4767046.0
1742013000,1919.74,1933.23,1919.0,1927.84,30055648.0
1742013900,1927.84,1934.47,1926.41,1930.98,9474790.0
1742014800,1930.99,1932.2,1927.19,1927.99,8386274.0
1742015700,1927.99,1928.1,1924.38,1926.07,6057674.0
1742016600,1926.08,1929.28,1924.08,1928.7,4808640.0
1742017500,1928.7,1931.0,1927.23,1927.46,4181840.0
1742018400,1927.5,1927.95,1922.52,1925.99,8031698.0
1742019300,1925.99,1929.81,1925.94,1928.55,5285564.0
1742020200,1928.55,1928.69,1925.67,1925.99,2971024.0
1742021100,1925.98,1929.32,1925.47,1928.09,3713640.0
1742022000,1928.08,1928.58,1921.26,1923.8,10414478.0
1742022900,1923.8,1923.8,1917.15,1918.89,8687158.0
1742023800,1918.89,1920.06,1913.57,1918.33,13371460.0
1742024700,1918.36,1920.68,1915.66,1916.73,5447318.0
1742025600,1916.79,1919.22,1913.73,1916.02,10629968.0
1742026500,1916.01,1917.0,1912.06,1915.72,9669004.0
1742027400,1915.69,1920.22,1915.29,1918.9,5313990.0
1742028300,1918.81,1921.27,1917.61,1920.84,5489938.0
1742029200,1920.89,1921.27,1916.45,1916.81,4830122.0
1742030100,1916.81,1918.21,1913.22,1915.71,5161338.0
1742031000,1915.37,1922.35,1914.79,1920.48,7688594.0
1742031900,1920.49,1925.77,1919.59,1925.04,10032712.0
1742032800,1925.04,1925.75,1921.52,1922.8,5586504.0
1742033700,1922.8,1924.14,1918.92,1919.59,5456030.0
1742034600,1919.64,1927.37,1919.63,1924.58,7850190.0
1742035500,1924.58,1928.64,1923.99,1926.51,7893904.0
1742036400,1926.56,1928.89,1924.66,1927.36,6146094.0
1742037300,1927.36,1928.59,1925.64,1928.1,4933350.0
1742038200,1928.1,1929.47,1926.86,1928.24,4906232.0
1742039100,1928.24,1930.87,1927.0,1927.99,5400672.0
1742040000,1927.98,1929.18,1925.6,1927.35,6382920.0
1742040900,1927.36,1930.39,1925.8,1927.7,6398080.0
1742041800,1927.7,1929.29,1926.0,1926.35,4375458.0
1742042700,1926.56,1929.24,1922.02,1922.03,8211632.0
1742043600,1922.03,1926.54,1921.81,1926.54,3903908.0
1742044500,1926.54,1929.5,1925.0,1926.7,5727452.0
1742045400,1926.65,1931.88,1924.66,1931.11,11029940.0
1742046300,1931.08,1933.37,1928.97,1930.05,6909128.0
1742047200,1929.62,1929.96,1925.71,1928.49,6713144.0
1742048100,1928.5,1928.5,1922.64,1924.33,7069388.0
1742049000,1924.31,1926.74,1922.2,1926.14,6641858.0
1742049900,1926.15,1928.39,1925.56,1925.61,5499712.0
1742050800,1925.61,1932.46,1925.55,1929.91,8895130.0
1742051700,1930.19,1936.59,1929.01,1933.93,15348502.0
1742052600,1933.93,1938.72,1930.94,1936.87,8858946.0
1742053500,1936.94,1938.31,1934.05,1936.7,11451268.0
1742054400,1936.72,1938.0,1934.15,1936.14,5781020.0
1742055300,1936.14,1937.12,1932.36,1935.19,6906200.0
1742056200,1935.06,1942.71,1933.0,1940.21,13919232.0
1742057100,1940.2,1948.03,1936.61,1936.87,13361148.0
1742058000,1936.86,1940.86,1934.19,1940.41,8994836.0
1742058900,1940.52,1947.95,1939.44,1944.72,19276386.0
1742059800,1944.71,1946.53,1937.1,1939.0,19108484.0
1742060700,1939.03,1940.16,1935.32,1939.35,12304902.0
1742061600,1939.32,1944.44,1939.05,1943.62,9085440.0
1742062500,1943.64,1944.0,1937.23,1937.92,12158742.0
1742063400,1937.91,1939.0,1929.66,1931.61,17425418.0
1742064300,1931.61,1933.59,1929.91,1931.59,7491526.0
1742065200,1931.59,1931.75,1927.82,1930.67,10957024.0
1742066100,1930.66,1933.0,1930.18,1931.93,3782882.0
1742067000,1931.94,1933.1,1927.99,1932.84,5874434.0
1742067900,1932.91,1936.87,1932.52,1936.02,5113844.0
1742068800,1936.02,1948.35,1936.01,1945.21,23061378.0
1742069700,1945.23,1946.11,1942.21,1943.74,7714242.0
1742070600,1943.74,1943.96,1940.61,1940.73,3157074.0
1742071500,1940.74,1944.77,1940.64,1942.99,2489376.0
1742072400,1943.0,1945.77,1941.63,1942.01,4979268.0
1742073300,1942.01,1942.63,1939.13,1942.33,4928302.0
1742074200,1942.34,1957.0,1942.33,1948.01,20173126.0
1742075100,1948.01,1951.43,1945.36,1949.85,9717958.0
1742076000,1949.8,1953.59,1946.79,1947.81,10099758.0
1742076900,1947.8,1948.78,1942.71,1944.99,4665048.0
1742077800,1944.99,1945.59,1938.57,1939.95,7434770.0
1742078700,1939.94,1943.12,1939.06,1942.76,4694974.0
1742079600,1942.76,1943.88,1940.82,1941.41,4057296.0
1742080500,1941.41,1941.41,1936.8,1938.29,5410146.0
1742081400,1938.29,1940.78,1937.06,1937.89,4100406.0
1742082300,1937.95,1940.46,1935.2,1936.26,5783888.0
1742083200,1936.26,1939.59,1932.73,1937.53,11055374.0
1742084100,1937.53,1939.49,1935.34,1938.62,3691784.0
1742085000,1938.63,1940.05,1935.75,1936.62,4870962.0
1742085900,1936.62,1937.83,1930.36,1931.52,10343270.0
1742086800,1931.13,1933.66,1928.22,1928.81,10591104.0
1742087700,1928.79,1931.53,1926.18,1928.45,7646488.0
1742088600,1928.45,1928.53,1920.65,1923.44,24274808.0
1742089500,1923.28,1925.92,1919.25,1921.45,9297390.0
1742090400,1921.45,1923.58,1915.39,1917.37,14627246.0
1742091300,1917.37,1922.93,1916.29,1922.93,9810402.0
1742092200,1922.93,1926.87,1921.61,1923.03,8645758.0
1742093100,1923.03,1923.67,1919.36,1921.01,7295466.0
1742094000,1921.06,1925.24,1920.33,1924.51,4076898.0
1742094900,1924.5,1927.5,1923.93,1927.01,3986282.0
1742095800,1927.01,1929.22,1924.99,1927.14,7974226.0
1742096700,1927.14,1928.96,1924.6,1926.59,6738372.0
1742097600,1926.54,1928.28,1924.85,1924.88,4636062.0
1742098500,1924.89,1927.68,1924.78,1925.61,2691800.0
1742099400,1925.61,1926.68,1922.48,1925.45,5213702.0
1742100300,1925.45,1926.77,1924.06,1925.87,3965716.0
1742101200,1925.88,1928.5,1924.76,1927.77,5397162.0
1742102100,1927.75,1931.79,1927.38,1931.26,7989546.0
1742103000,1931.27,1932.7,1928.0,1928.01,6973118.0
1742103900,1928.07,1931.76,1927.74,1931.16,2902890.0
1742104800,1931.16,1931.47,1928.58,1930.35,2679778.0
1742105700,1930.35,1930.86,1928.21,1929.54,3380334.0
1742106600,1929.54,1933.22,1929.27,1931.8,4897218.0
1742107500,1931.81,1931.81,1926.62,1926.92,4308130.0
1742108400,1926.93,1928.03,1920.66,1922.12,9728084.0
1742109300,1922.12,1925.4,1920.61,1922.82,7011138.0
1742110200,1922.81,1927.4,1922.71,1926.82,6445700.0
1742111100,1926.82,1927.1,1923.74,1924.99,8214166.0
1742112000,1925.0,1926.19,1920.53,1922.21,8033140.0
1742112900,1922.21,1922.21,1917.26,1919.31,14404432.0
1742113800,1919.29,1922.14,1918.03,1919.79,6921546.0
1742114700,1919.81,1922.73,1919.29,1921.68,4110406.0
1742115600,1921.69,1922.2,1917.53,1919.42,6711862.0
1742116500,1919.43,1921.19,1910.76,1915.43,19779752.0
1742117400,1915.46,1916.49,1904.1,1905.92,26378408.0
1742118300,1905.94,1909.76,1905.68,1906.99,13509376.0
1742119200,1906.99,1912.76,1905.49,1912.2,10627634.0
1742120100,1912.15,1912.19,1902.88,1905.88,12999976.0
1742121000,1905.89,1908.71,1904.29,1908.17,10256388.0
1742121900,1907.96,1908.3,1903.84,1904.61,7125818.0
1742122800,1904.55,1904.61,1887.71,1892.76,63900088.0
1742123700,1892.74,1892.74,1868.66,1879.91,80330144.0
1742124600,1879.97,1879.97,1867.93,1870.56,30543508.0
1742125500,1870.27,1873.8,1865.95,1872.61,39121642.0
1742126400,1872.63,1880.39,1872.22,1878.74,30224510.0
1742127300,1878.74,1888.22,1873.24,1888.11,22599482.0
1742128200,1888.13,1888.13,1880.51,1882.74,12537170.0
1742129100,1882.74,1883.94,1878.41,1879.88,7878484.0
1742130000,1879.87,1893.78,1878.56,1888.28,27161242.0
1742130900,1888.22,1889.17,1882.43,1887.11,11953164.0
1742131800,1887.12,1891.26,1881.82,1883.8,12095998.0
1742132700,1883.89,1884.41,1872.82,1878.68,24623818.0
1742133600,1878.46,1886.67,1878.18,1880.53,12137608.0
1742134500,1880.6,1887.26,1878.43,1886.21,8934926.0
1742135400,1886.15,1889.56,1880.36,1887.12,10794490.0
1742136300,1887.12,1896.42,1885.17,1895.88,18760846.0
1742137200,1895.62,1897.69,1890.36,1890.61,12711870.0
1742138100,1890.61,1891.76,1887.74,1889.34,6535070.0
1742139000,1889.34,1895.12,1886.87,1892.53,7183816.0
1742139900,1892.53,1896.26,1892.01,1894.23,6212066.0
1742140800,1894.22,1923.37,1892.52,1909.76,75690196.0
1742141700,1909.91,1917.06,1906.24,1912.34,28896186.0
1742142600,1912.35,1915.07,1905.06,1911.28,17165446.0
1742143500,1911.27,1912.72,1901.48,1905.28,14081868.0
1742144400,1905.36,1915.75,1905.05,1913.59,19074070.0
1742145300,1913.59,1915.65,1904.96,1906.59,12507256.0
1742146200,1906.59,1910.01,1903.04,1908.14,13087660.0
1742147100,1908.19,1909.76,1903.06,1909.33,7840688.0
1742148000,1909.35,1909.76,1897.24,1901.06,21413578.0
1742148900,1900.79,1903.7,1899.2,1902.27,7924710.0
1742149800,1902.25,1903.47,1894.24,1897.75,11197104.0
1742150700,1897.73,1897.75,1890.34,1894.99,9877236.0
1742151600,1894.95,1895.67,1880.44,1882.11,22425642.0
1742152500,1882.17,1882.64,1860.24,1877.4,63669946.0
1742153400,1877.41,1878.79,1871.31,1878.25,12926830.0
1742154300,1878.25,1881.72,1876.42,1881.72,8765776.0
1742155200,1881.72,1890.34,1880.91,1888.73,19078148.0
1742156100,1888.83,1892.99,1883.71,1885.29,14049494.0
1742157000,1885.3,1890.53,1884.27,1890.53,4940766.0
1742157900,1890.53,1894.4,1886.72,1893.66,7006472.0
1742158800,1893.66,1893.71,1887.74,1888.82,5884942.0
1742159700,1888.82,1897.26,1886.82,1895.65,8045394.0
1742160600,1895.67,1895.67,1887.99,1890.64,6224752.0
1742161500,1890.64,1891.15,1883.77,1888.83,5965880.0
1742162400,1888.52,1890.46,1875.3,1883.19,14322284.0
1742163300,1883.18,1886.76,1880.0,1886.13,8439156.0
1742164200,1885.94,1886.36,1877.61,1882.41,7710226.0
1742165100,1882.36,1882.36,1873.26,1873.62,8744400.0
1742166000,1873.67,1880.55,1869.3,1879.12,13265530.0
1742166900,1879.25,1882.26,1877.22,1881.36,9269204.0
1742167800,1881.36,1886.26,1880.43,1885.97,9238020.0
1742168700,1885.97,1887.9,1884.0,1885.96,7774660.0
1742169600,1885.97,1892.26,1885.41,1887.72,13553078.0
1742170500,1887.73,1892.76,1886.44,1892.13,7910968.0
1742171400,1892.14,1900.7,1891.5,1898.0,16268588.0
1742172300,1898.01,1905.64,1898.0,1901.02,13114382.0
1742173200,1901.02,1909.76,1898.3,1899.83,21637320.0
1742174100,1899.83,1901.04,1896.0,1896.97,11278682.0
1742175000,1896.98,1902.82,1896.86,1901.85,6517524.0
1742175900,1901.86,1908.84,1901.68,1902.16,9126366.0
1742176800,1902.17,1907.07,1900.26,1903.02,7022964.0
1742177700,1903.02,1911.76,1900.48,1909.96,15734998.0
1742178600,1909.95,1910.85,1905.92,1908.66,8446202.0
1742179500,1908.66,1910.3,1903.98,1906.64,9687204.0
1742180400,1906.7,1913.66,1906.64,1913.43,13601376.0
1742181300,1913.42,1914.75,1908.01,1908.01,7532122.0
1742182200,1908.01,1909.49,1905.79,1908.23,4428330.0
1742183100,1908.17,1911.2,1906.12,1908.07,5738976.0
1742184000,1908.06,1912.39,1905.96,1906.82,6714984.0
1742184900,1906.82,1909.06,1902.11,1905.34,13831772.0
1742185800,1905.34,1907.86,1903.64,1905.27,4689334.0
1742186700,1905.32,1906.6,1901.76,1904.12,7002202.0
1742187600,1904.08,1904.55,1897.55,1898.89,9674052.0
1742188500,1898.89,1902.64,1896.45,1902.07,8159838.0
1742189400,1902.13,1903.16,1897.7,1898.8,6379898.0
1742190300,1898.8,1898.81,1893.11,1893.11,8814794.0
1742191200,1893.11,1898.37,1893.11,1896.23,8711792.0
1742192100,1896.1,1896.35,1884.27,1885.38,18495218.0
1742193000,1885.34,1890.55,1878.82,1889.85,22283412.0
1742193900,1889.85,1894.71,1888.61,1892.29,10280532.0
1742194800,1892.39,1900.51,1890.72,1897.68,14524156.0
1742195700,1897.7,1900.45,1893.76,1898.7,6939124.0
1742196600,1898.71,1899.68,1895.74,1896.62,4280100.0
1742197500,1896.6,1902.39,1896.38,1900.15,8484628.0
1742198400,1900.28,1900.35,1894.94,1896.97,7315794.0
1742199300,1896.97,1900.14,1892.06,1899.74,11087006.0
1742200200,1899.78,1899.95,1896.0,1899.27,5005824.0
1742201100,1899.26,1904.42,1898.11,1902.93,9388420.0
1742202000,1902.93,1904.21,1899.78,1902.79,6426742.0
1742202900,1902.8,1908.41,1902.43,1905.36,11142658.0
1742203800,1905.36,1906.23,1903.72,1904.29,5459822.0
1742204700,1904.3,1912.0,1903.06,1911.9,16553198.0
1742205600,1911.8,1914.24,1907.19,1907.49,14964558.0
1742206500,1907.49,1917.41,1907.38,1910.95,17180860.0
1742207400,1910.97,1914.64,1908.86,1914.41,7493638.0
1742208300,1914.46,1915.19,1910.2,1912.09,7027284.0
1742209200,1912.09,1913.31,1907.25,1908.92,9691600.0
1742210100,1908.91,1916.21,1908.36,1913.91,7743194.0
1742211000,1913.97,1915.19,1911.55,1911.88,6548886.0
1742211900,1911.91,1913.63,1909.61,1909.69,4696826.0
1742212800,1909.73,1919.75,1907.22,1908.05,30316530.0
1742213700,1908.05,1910.65,1901.52,1908.69,20876928.0
1742214600,1908.92,1942.66,1907.41,1911.43,75265836.0
1742215500,1911.43,1914.24,1904.95,1907.52,16532934.0
1742216400,1907.51,1909.07,1899.26,1902.42,24315152.0
1742217300,1902.42,1904.07,1895.76,1897.18,13644500.0
1742218200,1897.41,1913.36,1894.77,1906.36,39207390.0
1742219100,1906.44,1907.68,1893.48,1897.54,24266022.0
1742220000,1897.48,1898.3,1886.86,1894.85,36916438.0
1742220900,1894.89,1904.39,1887.41,1896.31,28809732.0
1742221800,1896.36,1908.65,1894.7,1907.09,21751938.0
1742222700,1907.11,1911.47,1897.28,1898.5,16712574.0
1742223600,1898.7,1907.95,1893.1,1906.63,19233544.0
1742224500,1906.72,1915.9,1905.32,1911.3,26561406.0
1742225400,1911.25,1914.23,1907.07,1911.22,13631574.0
1742226300,1911.22,1922.24,1910.59,1918.45,33328618.0
1742227200,1918.45,1924.49,1915.61,1919.37,25802010.0
1742228100,1919.33,1921.16,1913.53,1915.88,13312624.0
1742229000,1915.88,1919.99,1907.8,1909.03,18231392.0
1742229900,1909.04,1914.99,1907.01,1913.48,11367468.0
1742230800,1913.48,1922.2,1911.31,1921.71,11914764.0
1742231700,1921.74,1924.99,1919.51,1922.64,12191494.0
1742232600,1922.6,1933.15,1921.39,1931.49,30124576.0
1742233500,1931.49,1934.45,1929.04,1929.7,10717556.0
1742234400,1929.7,1934.73,1929.35,1933.93,12363278.0
1742235300,1933.93,1942.34,1933.72,1938.21,25517632.0
1742236200,1938.2,1949.89,1937.74,1947.0,37161494.0
1742237100,1947.0,1951.21,1942.2,1947.86,22894000.0
1742238000,1947.81,1951.56,1945.93,1948.01,14907880.0
1742238900,1948.01,1948.78,1941.85,1944.11,18404548.0
1742239800,1943.96,1947.61,1941.9,1947.1,8966268.0
1742240700,1946.79,1948.35,1939.55,1941.49,15748696.0
1742241600,1941.26,1941.95,1935.36,1937.27,14859066.0
1742242500,1937.21,1939.61,1933.11,1934.67,10493510.0
1742243400,1934.66,1936.78,1930.41,1936.78,10838544.0
1742244300,1936.73,1940.83,1932.51,1934.61,10876642.0
1742245200,1934.61,1937.01,1932.79,1935.99,5393904.0
1742246100,1935.98,1948.49,1934.47,1937.76,20144520.0
1742247000,1937.73,1941.61,1936.28,1938.32,6762858.0
1742247900,1938.33,1943.96,1938.32,1940.17,7227798.0
1742248800,1940.21,1942.0,1936.81,1939.2,5721910.0
1742249700,1939.2,1940.78,1935.25,1937.26,4928322.0
1742250600,1937.26,1938.87,1934.26,1934.31,3736418.0
1742251500,1934.3,1935.57,1931.31,1931.57,6454196.0
1742252400,1931.56,1931.87,1926.82,1927.63,14069166.0
1742253300,1927.63,1929.83,1923.27,1923.27,13943610.0
1742254200,1923.27,1929.43,1921.26,1929.06,13624986.0
1742255100,1929.05,1930.73,1925.29,1925.37,6973966.0
1742256000,1925.37,1927.26,1922.87,1925.1,7035664.0
1742256900,1925.11,1929.49,1923.17,1923.17,5549868.0
1742257800,1923.17,1926.54,1921.61,1922.81,6493798.0
1742258700,1922.81,1923.4,1918.13,1921.45,11084680.0
1742259600,1921.45,1923.76,1915.76,1916.84,10993152.0
1742260500,1916.84,1916.84,1907.76,1911.28,25626318.0
1742261400,1911.28,1911.28,1900.96,1901.62,27955662.0
1742262300,1901.67,1905.33,1899.07,1902.41,22047692.0
1742263200,1902.47,1910.76,1901.97,1909.7,18627344.0
1742264100,1909.71,1913.16,1906.4,1911.24,16323398.0
1742265000,1911.24,1915.26,1910.26,1915.26,13927596.0
1742265900,1915.26,1916.76,1909.59,1910.64,8986146.0
1742266800,1910.64,1910.64,1903.56,1905.11,15264808.0
1742267700,1905.12,1907.43,1900.31,1901.72,12122908.0
1742268600,1901.75,1905.07,1895.91,1905.04,19278446.0
1742269500,1904.97,1905.64,1898.0,1900.32,10275844.0
1742270400,1900.26,1906.04,1898.88,1905.89,11196176.0
1742271300,1905.89,1907.57,1902.55,1905.37,5534028.0
1742272200,1905.18,1905.68,1900.78,1901.76,5252200.0
1742273100,1901.76,1903.91,1900.01,1903.34,10949582.0
1742274000,1903.34,1908.88,1903.25,1905.41,7609416.0
1742274900,1905.46,1906.25,1903.5,1906.23,5333690.0
1742275800,1906.24,1909.46,1904.11,1909.03,7450016.0
1742276700,1909.02,1909.02,1905.1,1906.81,5891216.0
1742277600,1906.81,1906.85,1899.13,1899.47,15068208.0
1742278500,1899.47,1900.55,1893.26,1898.2,21398016.0
1742279400,1898.07,1901.01,1896.42,1896.95,13575712.0
1742280300,1896.67,1899.4,1893.18,1897.47,13532498.0
1742281200,1897.49,1909.02,1896.24,1902.99,27556092.0
1742282100,1902.98,1907.86,1899.0,1907.11,12725884.0
1742283000,1907.07,1908.14,1901.0,1904.51,8552244.0
1742283900,1904.46,1906.28,1901.11,1904.04,5739786.0
1742284800,1904.05,1906.86,1901.64,1903.14,9969866.0
1742285700,1903.19,1907.61,1900.38,1907.57,7748228.0
1742286600,1907.63,1912.15,1905.55,1905.75,16016474.0
1742287500,1905.74,1908.26,1905.61,1907.78,5636938.0
1742288400,1907.78,1910.52,1905.95,1907.1,6989970.0
1742289300,1907.1,1907.14,1902.74,1904.62,6347376.0
1742290200,1904.6,1911.19,1904.1,1906.73,10968436.0
1742291100,1906.74,1910.67,1899.37,1900.35,17437970.0
1742292000,1900.43,1902.11,1895.26,1895.45,17017332.0
1742292900,1895.61,1896.8,1884.7,1890.81,45336272.0
1742293800,1890.81,1896.36,1888.13,1896.03,13070486.0
1742294700,1896.03,1896.03,1892.11,1894.45,10048304.0
1742295600,1894.44,1897.76,1890.02,1896.21,9999582.0
1742296500,1896.25,1896.84,1892.41,1892.41,4644122.0
1742297400,1892.41,1894.31,1889.39,1890.97,6986840.0
1742298300,1890.79,1893.97,1888.24,1891.61,7864092.0
1742299200,1891.58,1894.82,1888.43,1892.39,11327594.0
1742300100,1892.39,1899.76,1890.35,1895.9,13287212.0
1742301000,1895.9,1898.01,1891.45,1897.95,9326306.0
1742301900,1897.98,1899.24,1894.18,1895.09,8027022.0
1742302800,1895.09,1898.03,1892.86,1893.55,7851826.0
1742303700,1893.57,1900.16,1892.41,1899.33,10661132.0
1742304600,1899.5,1902.43,1876.89,1876.89,80476312.0
1742305500,1876.77,1880.68,1871.51,1878.93,49110924.0
1742306400,1878.93,1883.39,1873.79,1882.07,23698034.0
1742307300,1882.01,1888.24,1878.5,1887.53,23389612.0
1742308200,1887.53,1896.49,1884.66,1890.19,38033482.0
1742309100,1890.14,1894.99,1886.02,1894.07,26966292.0
1742310000,1894.04,1894.3,1885.3,1890.41,17941168.0
1742310900,1890.24,1895.16,1887.3,1892.42,13140440.0
1742311800,1892.41,1896.88,1890.44,1891.27,14277716.0
1742312700,1891.27,1892.99,1876.78,1879.98,25337018.0
1742313600,1879.97,1885.51,1878.82,1885.2,13025648.0
1742314500,1885.25,1888.78,1879.51,1888.7,17285494.0
1742315400,1888.55,1890.8,1879.07,1879.67,18011860.0
1742316300,1879.67,1888.49,1875.13,1886.99,28232604.0
1742317200,1886.99,1888.82,1879.3,1883.55,12019246.0
1742318100,1883.55,1883.99,1876.55,1879.01,17146048.0
1742319000,1879.05,1884.3,1873.89,1880.58,16058452.0
1742319900,1880.58,1882.21,1874.16,1875.74,12982616.0
1742320800,1875.8,1880.51,1872.51,1880.14,13648672.0
1742321700,1879.75,1883.76,1875.79,1875.98,9163842.0
1742322600,1875.99,1882.91,1872.73,1879.8,10000096.0
1742323500,1879.8,1891.26,1879.48,1889.47,16142842.0
1742324400,1889.43,1892.25,1887.07,1891.88,9023764.0
1742325300,1891.89,1894.72,1890.2,1891.76,7251680.0
1742326200,1891.77,1898.26,1891.74,1897.05,10202906.0
1742327100,1897.04,1907.73,1897.04,1903.73,24287614.0
1742328000,1903.87,1909.14,1903.52,1903.79,13026142.0
1742328900,1903.81,1905.0,1899.64,1899.69,7340924.0
1742329800,1899.69,1902.0,1897.76,1900.18,5088946.0
1742330700,1900.12,1905.76,1898.78,1905.75,6122132.0
1742331600,1905.76,1915.3,1904.9,1912.42,16129956.0
1742332500,1912.43,1913.95,1910.73,1911.44,7489226.0
1742333400,1911.44,1911.48,1908.09,1909.74,6957206.0
1742334300,1909.93,1911.33,1907.22,1910.8,5337986.0
1742335200,1910.77,1913.34,1907.61,1911.77,7557260.0
1742336100,1911.77,1916.98,1910.88,1910.89,9202322.0
1742337000,1910.89,1915.64,1910.42,1915.63,6278698.0
1742337900,1915.58,1919.57,1914.28,1917.15,11555732.0
1742338800,1917.16,1923.51,1917.16,1922.72,13378096.0
1742339700,1922.72,1933.26,1922.72,1933.09,30987744.0
1742340600,1933.23,1935.41,1929.26,1929.85,16899536.0
1742341500,1929.94,1933.15,1927.0,1930.63,11463458.0
1742342400,1930.63,1934.65,1928.76,1933.06,15444896.0
1742343300,1933.07,1939.35,1931.77,1937.4,21943258.0
1742344200,1937.41,1946.19,1937.4,1938.27,35679074.0
1742345100,1938.27,1948.26,1938.27,1944.78,22176338.0
1742346000,1944.76,1946.49,1936.76,1936.77,19890384.0
1742346900,1936.86,1940.0,1936.55,1937.43,14579774.0
1742347800,1937.43,1942.26,1936.45,1938.82,9010462.0
1742348700,1938.77,1941.0,1930.71,1930.77,18968152.0
1742349600,1930.77,1934.31,1927.26,1931.95,21510294.0
1742350500,1932.02,1934.36,1928.01,1929.11,12473810.0
1742351400,1929.11,1932.3,1927.26,1929.28,8259622.0
1742352300,1929.29,1933.45,1927.26,1932.86,10160152.0
1742353200,1932.86,1935.89,1932.01,1934.47,9929614.0
1742354100,1934.42,1936.76,1929.63,1930.8,7176168.0
1742355000,1930.8,1935.7,1930.8,1933.73,7680084.0
1742355900,1933.73,1938.35,1932.52,1937.74,8590246.0
1742356800,1937.49,1939.46,1934.43,1934.51,14360832.0
1742357700,1934.48,1935.8,1929.88,1929.89,17232248.0
1742358600,1929.89,1933.7,1929.5,1932.15,11190388.0
1742359500,1931.81,1933.73,1930.26,1932.58,5578868.0
1742360400,1932.55,1933.82,1931.07,1932.56,5627902.0
1742361300,1932.57,1936.6,1932.56,1935.01,8139006.0
1742362200,1935.0,1939.11,1933.56,1937.3,8082820.0
1742363100,1937.3,1939.68,1935.91,1938.24,7015002.0
1742364000,1938.24,1942.46,1936.23,1941.06,8802690.0
1742364900,1941.07,1941.26,1934.68,1934.93,8521290.0
1742365800,1934.93,1936.99,1933.61,1934.6,5721354.0
1742366700,1934.57,1939.3,1934.05,1938.17,5046198.0
1742367600,1938.18,1938.26,1933.78,1934.3,9323340.0
1742368500,1934.29,1939.0,1933.66,1938.27,6689204.0
1742369400,1938.27,1938.68,1930.76,1932.58,9833778.0
1742370300,1932.6,1934.59,1930.06,1931.15,7997960.0
1742371200,1931.01,1936.36,1930.86,1936.0,8287442.0
1742372100,1936.0,1938.5,1934.23,1938.14,5074612.0
1742373000,1938.3,1941.57,1936.55,1939.68,16579580.0
1742373900,1939.73,1943.91,1939.13,1939.72,13623138.0
1742374800,1939.73,1942.6,1937.46,1939.04,9656992.0
1742375700,1939.03,1942.0,1937.58,1941.73,6418812.0
1742376600,1941.69,1946.38,1939.56,1939.72,13665228.0
1742377500,1939.71,1943.48,1938.45,1942.95,6767564.0
1742378400,1942.94,1947.32,1941.65,1943.01,12862382.0
1742379300,1943.14,1946.22,1942.66,1946.22,6114556.0
1742380200,1946.27,1990.25,1945.89,1968.99,214894702.0
1742381100,1968.95,1980.28,1965.42,1972.89,63575300.0
1742382000,1972.93,2019.7,1972.93,2008.35,117686378.0
1742382900,2008.68,2027.09,2003.15,2015.06,130734950.0
1742383800,2015.06,2031.36,2010.59,2028.98,80212424.0
1742384700,2028.99,2032.64,2022.53,2027.28,59378722.0
1742385600,2027.24,2028.66,2015.67,2019.07,53538516.0
1742386500,2019.05,2021.83,2008.01,2009.01,42942372.0
1742387400,2009.05,2012.1,1994.49,2001.11,64941700.0
1742388300,2001.11,2004.59,1998.01,2003.04,25891254.0
1742389200,2003.06,2021.91,1997.14,2011.44,68822088.0
1742390100,2011.44,2020.09,2002.47,2010.17,55052894.0
1742391000,2010.21,2014.99,2004.61,2012.75,36886942.0
1742391900,2012.74,2021.9,2012.3,2015.57,38727888.0
1742392800,2015.79,2040.25,2015.51,2025.88,79676920.0
1742393700,2025.87,2032.65,2021.61,2022.55,30262840.0
1742394600,2022.42,2029.99,2017.93,2027.54,25662842.0
1742395500,2027.3,2032.54,2025.23,2029.97,14601818.0
1742396400,2029.92,2039.82,2028.84,2031.52,43411552.0
1742397300,2031.46,2035.84,2025.02,2033.07,27997816.0
1742398200,2033.07,2051.3,2030.75,2045.97,52981562.0
1742399100,2045.78,2057.32,2041.96,2047.87,52238894.0
1742400000,2047.87,2048.74,2037.49,2040.78,31675114.0
1742400900,2040.84,2043.82,2035.66,2040.61,23907116.0
1742401800,2040.58,2041.32,2035.73,2037.68,18741352.0
1742402700,2037.66,2049.02,2037.65,2046.95,22210720.0
1742403600,2046.95,2048.15,2040.95,2041.84,14319480.0
1742404500,2041.84,2046.3,2037.2,2037.88,13525744.0
1742405400,2037.89,2038.14,2017.48,2019.22,61175250.0
1742406300,2018.97,2029.14,2014.48,2026.47,49880740.0
1742407200,2026.32,2062.23,1995.76,2027.77,219221172.0
1742408100,2027.86,2037.46,2014.49,2016.7,50727044.0
1742409000,2016.56,2031.03,2016.56,2025.91,32333858.0
1742409900,2025.91,2029.39,2025.91,2027.77,2927258.0
1742410800,2044.86,2051.5,2036.16,2043.68,49619190.0
1742411700,2043.68,2044.77,2020.01,2022.99,34117240.0
1742412600,2022.99,2033.75,2021.65,2033.24,26104902.0
1742413500,2033.21,2033.22,2024.47,2029.91,20270920.0
1742414400,2029.86,2040.24,2028.95,2037.19,20779650.0
1742415300,2037.2,2044.27,2037.07,2041.68,9991956.0
1742416200,2041.76,2042.36,2032.45,2033.59,10828654.0
1742417100,2033.59,2033.85,2027.51,2033.3,11064018.0
1742418000,2033.27,2042.54,2032.66,2041.43,13864506.0
1742418900,2041.43,2045.23,2038.36,2040.01,15723902.0
1742419800,2040.0,2044.14,2034.99,2035.27,8544878.0
1742420700,2035.26,2041.83,2035.26,2039.65,5848134.0
1742421600,2039.59,2042.16,2036.49,2039.97,11881438.0
1742422500,2039.93,2041.61,2035.38,2036.64,9078452.0
1742423400,2036.66,2055.94,2035.78,2052.24,25156662.0
1742424300,2052.24,2056.77,2047.28,2048.25,20148300.0
1742425200,2048.71,2052.25,2044.26,2044.42,10700312.0
1742426100,2044.27,2050.58,2041.34,2050.06,15119488.0
1742427000,2049.77,2068.85,2047.51,2062.99,40161114.0
1742427900,2062.99,2062.99,2055.03,2055.21,19600966.0
1742428800,2055.22,2066.45,2053.07,2061.56,30566950.0
1742429700,2061.5,2062.07,2045.08,2046.84,29520944.0
1742430600,2046.84,2047.34,2033.9,2035.59,26054720.0
1742431500,2035.59,2036.61,2028.01,2031.96,20636294.0
1742432400,2032.01,2040.97,2028.7,2038.99,16130686.0
1742433300,2038.98,2039.01,2031.0,2031.95,8476628.0
1742434200,2031.74,2031.9,2021.4,2022.95,21709980.0
1742435100,2023.02,2027.03,2022.37,2026.11,11104326.0
1742436000,2025.93,2031.78,2025.47,2028.11,13367524.0
1742436900,2027.94,2027.95,2022.3,2025.19,10974710.0
1742437800,2025.26,2031.05,2023.86,2029.91,8015624.0
1742438700,2029.92,2033.18,2028.71,2032.18,11549444.0
1742439600,2032.22,2033.84,2026.64,2027.39,7357958.0
1742440500,2027.39,2031.06,2026.19,2026.22,5888226.0
1742441400,2026.22,2028.71,2023.28,2028.49,8531118.0
1742442300,2028.49,2028.62,2019.28,2021.86,14495594.0
1742443200,2021.86,2024.52,2019.89,2023.86,9280618.0
1742444100,2023.91,2024.65,2018.52,2023.41,10372856.0
1742445000,2023.35,2024.51,2017.23,2019.06,11012264.0
1742445900,2019.01,2021.25,2017.36,2020.32,9401896.0
1742446800,2020.32,2020.99,2017.69,2020.62,6001264.0
1742447700,2020.62,2020.62,2011.24,2012.0,16041912.0
1742448600,2012.01,2016.11,2011.3,2014.75,14222394.0
1742449500,2014.68,2017.39,2011.66,2016.66,11804344.0
1742450400,2016.17,2018.87,2014.87,2018.09,12270446.0
1742451300,2018.09,2021.16,2014.76,2014.79,11301986.0
1742452200,2014.79,2015.8,2006.3,2009.63,19553728.0
1742453100,2009.68,2013.67,2008.53,2011.61,9473742.0
1742454000,2011.84,2014.82,2008.61,2014.41,10195762.0
1742454900,2014.52,2014.86,2007.16,2007.96,10749716.0
1742455800,2007.99,2008.78,2003.86,2007.99,17033780.0
1742456700,2007.99,2010.22,2005.51,2006.47,15941690.0
1742457600,2006.47,2009.89,2002.05,2005.1,19711048.0
1742458500,2005.1,2012.13,2003.8,2011.17,12874712.0
1742459400,2011.23,2015.56,2009.66,2013.38,15745844.0
1742460300,2013.32,2020.39,2012.68,2018.2,25457666.0
1742461200,2018.17,2018.17,2012.22,2012.28,14296916.0
1742462100,2012.27,2012.39,2006.0,2006.02,13332150.0
1742463000,2006.01,2009.48,2005.01,2009.05,11693178.0
1742463900,2009.05,2010.57,2002.01,2004.64,15049326.0
1742464800,2004.64,2005.03,1987.49,1988.86,65104678.0
1742465700,1989.06,1990.02,1971.33,1979.5,99931006.0
1742466600,1979.49,1984.72,1976.58,1984.0,47390790.0
1742467500,1983.94,1987.35,1981.65,1981.71,19607282.0
1742468400,1981.73,1986.24,1981.5,1986.13,14029772.0
1742469300,1986.11,1990.48,1985.3,1990.29,21911950.0
1742470200,1990.34,1993.21,1988.15,1991.89,16338558.0
1742471100,1991.89,1991.89,1987.0,1988.4,17227560.0
1742472000,1988.4,1990.6,1984.26,1990.44,16619484.0
1742472900,1990.45,1995.86,1989.39,1989.51,19015204.0
1742473800,1989.55,1993.46,1988.59,1993.03,11031460.0
1742474700,1993.03,1998.12,1990.52,1995.57,12079916.0
1742475600,1995.57,1995.57,1990.66,1992.37,18255168.0
1742476500,1992.36,1992.37,1984.26,1985.12,17347684.0
1742477400,1985.18,1997.96,1983.72,1991.99,32160974.0
1742478300,1991.99,1996.88,1978.13,1985.36,42452596.0
1742479200,1985.0,1994.59,1984.38,1992.69,36869416.0
1742480100,1992.78,2009.36,1989.56,2005.59,51989112.0
1742481000,2005.63,2005.78,1995.96,2002.51,23456484.0
1742481900,2002.46,2004.99,1997.41,2002.68,13185836.0
1742482800,2002.67,2002.99,1977.37,1990.16,54487154.0
1742483700,1990.01,1990.41,1977.31,1983.82,30903960.0
1742484600,1983.88,1983.88,1964.97,1973.89,71744958.0
1742485500,1973.94,1977.5,1969.16,1971.18,30435144.0
1742486400,1970.83,1978.93,1967.41,1969.91,28376080.0
1742487300,1969.91,1969.99,1957.32,1957.62,45042898.0
1742488200,1957.76,1964.64,1953.05,1956.25,45698778.0
1742489100,1956.22,1958.37,1951.28,1957.9,33264312.0
1742490000,1957.91,1970.78,1957.05,1969.11,50455216.0
1742490900,1969.11,1969.86,1958.45,1961.35,21120976.0
1742491800,1961.32,1972.0,1960.81,1972.0,17667918.0
1742492700,1971.86,1972.71,1966.1,1970.06,13072512.0
1742493600,1970.25,1974.36,1967.25,1974.02,12991128.0
1742494500,1974.02,1977.32,1969.66,1969.8,15241678.0
1742495400,1969.85,1975.39,1968.01,1970.93,12699240.0
1742496300,1970.92,1973.53,1966.41,1966.57,8926432.0
1742497200,1966.54,1971.8,1966.41,1968.96,7580088.0
1742498100,1968.96,1975.34,1968.55,1969.74,9712160.0
1742499000,1969.74,1979.28,1968.82,1977.84,14933388.0
1742499900,1977.76,1978.6,1972.78,1974.04,10940646.0
1742500800,1974.04,1975.18,1970.38,1970.64,5657432.0
1742501700,1970.64,1980.56,1970.64,1978.51,11775640.0
1742502600,1978.51,1981.72,1977.73,1979.82,5065948.0
1742503500,1979.82,1980.05,1976.65,1978.5,4817842.0
1742504400,1978.51,1984.16,1975.99,1976.22,11806392.0
1742505300,1976.22,1978.86,1974.65,1978.28,5315246.0
1742506200,1978.29,1980.42,1975.28,1979.53,6428706.0
1742507100,1979.53,1980.76,1974.11,1976.2,4380352.0
1742508000,1976.11,1978.83,1973.69,1974.9,4158042.0
1742508900,1974.92,1977.75,1972.46,1972.98,5910082.0
1742509800,1972.98,1979.73,1971.78,1979.41,5717492.0
1742510700,1979.21,1981.36,1974.05,1975.84,5479532.0
1742511600,1975.84,1979.48,1972.76,1975.2,4804410.0
1742512500,1975.15,1975.76,1971.75,1975.15,6389798.0
1742513400,1975.04,1979.74,1973.95,1978.29,7405906.0
1742514300,1978.31,1983.44,1976.04,1982.92,7727998.0
1742515200,1982.8,1993.07,1980.93,1989.95,25562394.0
1742516100,1989.88,1990.33,1980.79,1982.09,9794362.0
1742517000,1982.25,1989.46,1980.77,1986.25,7595532.0
1742517900,1986.25,1993.26,1985.46,1990.37,7574924.0
1742518800,1990.26,1995.74,1989.49,1993.87,11132838.0
1742519700,1994.05,1994.81,1985.05,1985.11,11564816.0
1742520600,1985.11,1989.73,1983.64,1988.97,5159488.0
1742521500,1989.16,1993.99,1987.72,1993.22,7778032.0
1742522400,1993.22,1994.41,1989.02,1990.66,7776414.0
1742523300,1990.71,1990.71,1984.17,1986.85,11611202.0
1742524200,1987.14,1990.01,1984.62,1988.22,5409450.0
1742525100,1988.22,1989.61,1984.0,1986.99,7311292.0
1742526000,1986.98,1987.41,1975.84,1976.2,22575126.0
1742526900,1976.19,1980.5,1972.35,1980.49,13254808.0
1742527800,1980.4,1981.4,1977.46,1978.03,5942294.0
1742528700,1978.04,1980.79,1976.16,1977.41,5147838.0
1742529600,1977.37,1982.57,1977.21,1982.25,7089138.0
1742530500,1982.25,1986.12,1981.0,1986.03,7117602.0
1742531400,1985.91,1989.01,1984.35,1984.92,8983658.0
1742532300,1984.94,1987.0,1981.52,1982.86,6212588.0
1742533200,1982.58,1982.82,1973.45,1974.8,15520372.0
1742534100,1974.81,1977.26,1972.07,1972.07,7541916.0
1742535000,1971.12,1975.52,1968.89,1971.28,13652496.0
1742535900,1971.28,1973.79,1967.45,1973.51,11046428.0
1742536800,1973.52,1974.21,1968.91,1970.95,8153886.0
1742537700,1970.95,1975.6,1967.16,1975.2,10728616.0
1742538600,1975.2,1978.06,1972.26,1973.2,7436952.0
1742539500,1973.21,1974.64,1967.76,1972.78,9925316.0
1742540400,1972.78,1973.68,1968.0,1972.11,5595666.0
1742541300,1972.34,1972.55,1965.61,1971.93,17099442.0
1742542200,1971.92,1971.92,1967.32,1970.45,9106092.0
1742543100,1970.57,1976.9,1970.31,1976.02,14486510.0
1742544000,1976.05,1981.52,1973.85,1976.27,13444852.0
1742544900,1976.36,1976.56,1967.43,1970.8,13410938.0
1742545800,1970.8,1972.2,1963.91,1967.68,17043586.0
1742546700,1967.68,1974.42,1967.57,1974.13,6795876.0
1742547600,1974.12,1974.3,1966.71,1971.9,7564710.0
1742548500,1972.01,1978.86,1971.68,1976.28,11979306.0
1742549400,1976.28,1978.55,1970.84,1971.55,13279400.0
1742550300,1971.73,1972.14,1967.01,1968.3,7743264.0
1742551200,1968.3,1972.18,1967.1,1969.11,9732828.0
1742552100,1969.16,1970.47,1957.51,1961.32,36545210.0
1742553000,1961.27,1964.9,1956.01,1964.75,17439358.0
1742553900,1964.76,1969.12,1964.56,1967.0,12526114.0
1742554800,1967.0,1967.53,1961.13,1962.9,11837122.0
1742555700,1962.9,1965.97,1960.87,1961.11,8122352.0
1742556600,1961.11,1966.39,1960.87,1964.69,6169650.0
1742557500,1964.7,1967.84,1963.91,1966.11,8062814.0
1742558400,1966.11,1971.92,1964.61,1969.34,12419466.0
1742559300,1969.34,1972.96,1968.13,1970.49,9641974.0
1742560200,1970.49,1970.95,1935.3,1950.91,83038700.0
1742561100,1950.78,1954.78,1941.88,1945.28,43334282.0
1742562000,1945.22,1950.99,1942.78,1947.2,21485930.0
1742562900,1947.23,1950.99,1942.58,1947.68,15807208.0
1742563800,1947.99,1951.97,1936.02,1949.87,54373696.0
1742564700,1950.13,1954.89,1947.07,1951.5,32071892.0
1742565600,1951.45,1952.19,1937.36,1942.61,25458038.0
1742566500,1942.56,1953.51,1940.79,1950.02,22352840.0
1742567400,1949.95,1954.34,1943.62,1946.53,18032932.0
1742568300,1946.55,1953.89,1942.89,1953.33,15589868.0
1742569200,1953.7,1954.87,1946.2,1946.43,15500472.0
1742570100,1946.43,1953.55,1945.11,1951.28,11265938.0
1742571000,1951.28,1957.56,1948.01,1950.1,15659934.0
1742571900,1949.98,1953.3,1947.06,1949.68,9644960.0
1742572800,1949.65,1958.39,1945.41,1957.78,31899594.0
1742573700,1957.77,1961.26,1952.3,1958.09,21390352.0
1742574600,1958.37,1961.15,1955.89,1957.68,14807986.0
1742575500,1957.77,1967.01,1957.63,1965.64,18026736.0
1742576400,1965.51,1966.54,1961.37,1963.15,11107968.0
1742577300,1963.15,1965.06,1960.09,1961.7,9861656.0
1742578200,1961.71,1970.61,1960.09,1968.7,17165606.0
1742579100,1968.7,1971.68,1966.98,1967.67,10238014.0
1742580000,1967.68,1968.53,1961.99,1963.39,12271408.0
1742580900,1963.39,1967.89,1962.74,1966.82,9278790.0
1742581800,1966.82,1975.34,1966.82,1973.41,26177350.0
1742582700,1973.35,1973.59,1968.57,1969.03,9858808.0
1742583600,1969.15,1971.28,1966.36,1968.85,9571246.0
1742584500,1968.9,1976.84,1968.64,1973.82,10621758.0
1742585400,1973.82,1974.49,1967.91,1970.0,8218756.0
1742586300,1969.98,1974.73,1969.59,1972.78,6964060.0
1742587200,1972.77,1977.69,1971.86,1972.78,7508362.0
1742588100,1973.14,1976.91,1972.14,1974.83,5749258.0
1742589000,1974.82,1977.49,1973.8,1975.43,8414490.0
1742589900,1975.43,1976.46,1973.03,1973.88,5560424.0
1742590800,1973.89,1976.17,1973.57,1976.15,6617094.0
1742591700,1976.25,1976.26,1973.91,1975.13,4255944.0
1742592600,1975.14,1982.03,1975.12,1976.99,12356038.0
1742593500,1977.33,1977.76,1970.39,1972.99,5422302.0
1742594400,1972.99,1973.47,1964.54,1967.92,14005478.0
1742595300,1967.92,1970.72,1966.64,1966.78,3925734.0
1742596200,1966.7,1966.74,1961.24,1962.34,11778026.0
1742597100,1962.2,1967.12,1961.76,1965.32,5011378.0
1742598000,1965.32,1969.74,1963.76,1969.61,6318906.0
1742598900,1969.44,1969.76,1966.42,1967.55,3065472.0
1742599800,1967.21,1968.25,1964.66,1964.95,3653462.0
1742600700,1964.95,1966.24,1963.29,1964.82,4977396.0
1742601600,1964.82,1971.98,1963.36,1969.59,7883332.0
1742602500,1969.59,1976.0,1969.33,1974.25,10814824.0
1742603400,1974.26,1978.68,1971.91,1975.85,12393224.0
1742604300,1975.84,1981.81,1974.36,1979.78,17132630.0
1742605200,1979.77,1986.01,1979.69,1982.76,16498016.0
1742606100,1982.76,1984.27,1979.57,1979.7,7275906.0
1742607000,1979.7,1979.7,1972.18,1975.3,14697572.0
1742607900,1975.24,1976.44,1972.9,1973.89,6520848.0
1742608800,1973.88,1980.17,1972.55,1979.24,7701984.0
1742609700,1979.24,1981.69,1977.13,1981.16,5581112.0
1742610600,1981.16,1984.81,1981.15,1982.73,7517870.0
1742611500,1982.71,1984.45,1980.46,1981.59,5039388.0
1742612400,1981.58,1982.2,1978.64,1980.02,12886688.0
1742613300,1980.02,1984.87,1980.02,1983.93,6904164.0
1742614200,1983.94,1985.85,1982.82,1984.38,4450038.0
1742615100,1984.31,1985.85,1983.03,1984.98,6696186.0
1742616000,1984.98,1989.47,1984.46,1987.44,11375536.0
1742616900,1987.43,1989.38,1984.88,1985.09,8947772.0
1742617800,1985.09,1988.19,1985.09,1988.19,4373860.0
1742618700,1988.14,1989.89,1987.1,1988.05,5276014.0
1742619600,1988.04,1988.25,1985.66,1985.91,4481530.0
1742620500,1985.91,1987.76,1982.54,1984.72,8982886.0
1742621400,1984.73,1985.49,1982.83,1985.31,5922548.0
1742622300,1985.31,1987.5,1984.88,1986.55,4293942.0
1742623200,1986.55,1989.88,1986.27,1988.77,5335258.0
1742624100,1988.76,1991.84,1986.13,1986.26,11996786.0
1742625000,1986.25,1988.15,1984.51,1987.13,8864024.0
1742625900,1987.15,1989.37,1986.79,1986.8,3650158.0
1742626800,1986.8,1989.61,1986.27,1986.71,3210312.0
1742627700,1986.66,1987.39,1984.76,1984.77,5072062.0
1742628600,1985.38,1988.99,1985.38,1988.18,3962060.0
1742629500,1988.18,1988.5,1982.35,1983.16,9230078.0
1742630400,1983.08,1984.72,1982.06,1982.98,6800336.0
1742631300,1982.99,1985.0,1980.8,1982.82,7198674.0
1742632200,1982.83,1989.49,1980.66,1987.99,10579170.0
1742633100,1987.99,1989.2,1986.34,1987.28,3722346.0
1742634000,1987.28,1994.67,1987.27,1992.44,17741586.0
1742634900,1992.57,2001.33,1992.57,1996.39,34227914.0
1742635800,1996.35,2003.7,1996.35,2001.54,18905244.0
1742636700,2001.61,2005.6,1992.76,1992.94,31629030.0
1742637600,1992.93,1995.54,1991.96,1995.05,9010468.0
1742638500,1995.05,1998.93,1993.07,1993.26,10309262.0
1742639400,1993.26,1997.75,1992.81,1997.66,7901024.0
1742640300,1997.54,1998.2,1994.8,1995.11,4942554.0
1742641200,1995.11,1996.15,1988.86,1989.91,13344504.0
1742642100,1989.9,1993.9,1989.26,1993.14,7560356.0
1742643000,1993.13,1993.31,1987.8,1989.77,7146818.0
1742643900,1989.77,1990.05,1986.76,1989.36,8027912.0
1742644800,1989.42,1994.33,1987.12,1994.28,9325046.0
1742645700,1994.28,1995.05,1991.49,1992.02,5367222.0
1742646600,1992.01,1993.17,1989.76,1992.61,5366852.0
1742647500,1992.62,1995.49,1991.88,1994.39,4438060.0
1742648400,1994.38,1996.8,1992.26,1993.34,6492228.0
1742649300,1993.34,1993.65,1987.77,1988.27,7590488.0
1742650200,1988.3,1990.56,1984.73,1987.57,10718196.0
1742651100,1987.57,1990.38,1986.27,1989.39,5159988.0
1742652000,1989.27,1990.0,1987.01,1989.88,4172608.0
1742652900,1989.88,1992.07,1987.6,1988.41,4930390.0
1742653800,1988.42,1988.48,1984.27,1986.18,6925766.0
1742654700,1986.18,1986.95,1982.6,1983.72,10655502.0
1742655600,1983.72,1985.35,1980.51,1983.44,13372578.0
1742656500,1983.42,1984.24,1981.82,1982.26,6355024.0
1742657400,1982.27,1984.7,1980.44,1983.01,3897400.0
1742658300,1983.01,1987.57,1983.01,1985.34,5657732.0
1742659200,1985.34,1986.74,1982.69,1986.59,5408730.0
1742660100,1986.59,1988.76,1984.66,1987.75,5016948.0
1742661000,1987.75,1988.26,1982.45,1984.01,5290192.0
1742661900,1984.01,1984.6,1981.61,1984.45,3979718.0
1742662800,1984.46,1990.55,1984.3,1990.12,9852276.0
1742663700,1990.12,1992.3,1987.93,1990.72,7908314.0
1742664600,1990.72,1993.7,1990.0,1991.03,6511222.0
1742665500,1991.03,1993.19,1990.0,1991.72,3840242.0
1742666400,1991.72,1994.36,1990.06,1993.79,6040310.0
1742667300,1993.8,1999.55,1992.71,1992.79,13470352.0
1742668200,1992.79,1997.56,1991.47,1996.8,5103606.0
1742669100,1996.85,1997.51,1994.36,1994.41,3969642.0
1742670000,1994.4,1997.42,1992.5,1995.08,5532282.0
1742670900,1995.06,1996.2,1993.96,1995.54,2866844.0
1742671800,1995.53,1997.35,1993.52,1995.09,2942170.0
1742672700,1995.09,1995.85,1992.31,1995.0,4037244.0
1742673600,1994.98,2003.01,1994.48,2002.55,10755510.0
1742674500,2002.51,2002.51,1996.45,1997.96,5481148.0
1742675400,1997.95,2001.55,1997.94,1998.45,3195214.0
1742676300,1998.45,1998.91,1992.13,1992.4,6034212.0
1742677200,1992.41,1994.1,1987.2,1992.57,11246536.0
1742678100,1992.22,1993.15,1988.3,1991.32,3139644.0
1742679000,1991.39,1993.15,1984.95,1986.23,4500896.0
1742679900,1986.23,1988.13,1983.16,1985.19,6667578.0
1742680800,1984.91,1988.33,1984.17,1988.06,7239462.0
1742681700,1987.75,1989.3,1984.85,1984.85,3785962.0
1742682600,1984.85,1986.37,1984.44,1984.91,2811066.0
1742683500,1984.91,1985.89,1983.01,1983.9,3689618.0
1742684400,1983.9,1984.86,1976.17,1977.99,24824736.0
1742685300,1977.99,1979.86,1975.46,1978.25,7117974.0
1742686200,1978.25,1978.29,1974.16,1977.13,10670792.0
1742687100,1977.02,1980.6,1975.94,1979.55,6423826.0
1742688000,1979.55,1981.99,1975.7,1981.55,9353974.0
1742688900,1981.55,1984.72,1980.59,1983.25,7031682.0
1742689800,1983.25,1985.82,1981.89,1983.57,4051556.0
1742690700,1983.57,1984.58,1981.36,1984.57,3811996.0
1742691600,1984.56,1987.73,1983.74,1986.06,5146696.0
1742692500,1986.06,1994.09,1985.97,1990.36,11341732.0
1742693400,1990.37,1995.89,1988.89,1993.97,7993018.0
1742694300,1993.97,1998.07,1991.65,1997.24,15751634.0
1742695200,1997.22,1998.22,1992.11,1992.12,9389864.0
1742696100,1992.11,1996.6,1992.11,1996.29,6182098.0
1742697000,1996.28,2000.39,1995.69,1999.49,11081778.0
1742697900,1999.48,2002.47,1999.48,2000.84,12735348.0
1742698800,2000.85,2002.29,1995.77,1996.91,10100298.0
1742699700,1996.9,2002.68,1996.9,2002.01,6865804.0
1742700600,2002.01,2007.26,1999.88,2006.62,13671414.0
1742701500,2006.61,2007.26,2004.27,2007.25,10714602.0
1742702400,2007.26,2007.75,2000.37,2002.11,9284800.0
1742703300,2002.11,2003.21,1999.77,2000.2,6273104.0
1742704200,1999.77,2002.66,1999.77,2000.41,6288554.0
1742705100,2000.41,2000.96,1997.87,1999.28,6853272.0
1742706000,1999.28,1999.77,1993.18,1993.22,21316712.0
1742706900,1993.22,1994.66,1991.41,1993.6,12864322.0
1742707800,1993.59,1995.03,1991.6,1992.64,8480742.0
1742708700,1992.64,2000.35,1992.58,1998.88,16481314.0
1742709600,1998.87,1999.0,1996.38,1998.57,6308420.0
1742710500,1998.58,2001.96,1998.46,1999.75,7202050.0
1742711400,1999.75,2002.46,1999.52,2002.21,4493712.0
1742712300,2002.2,2005.69,2001.5,2001.85,7148464.0
1742713200,2001.8,2004.47,2000.51,2003.95,4478304.0
1742714100,2003.95,2004.95,2002.61,2004.89,3274838.0
1742715000,2004.89,2005.1,2001.49,2003.56,5950518.0
1742715900,2003.56,2018.51,2002.96,2007.2,38020302.0
1742716800,2007.19,2011.68,2004.71,2011.14,15268980.0
1742717700,2011.15,2015.56,2008.98,2009.72,14315138.0
1742718600,2009.72,2013.55,2008.16,2008.16,8567694.0
1742719500,2008.12,2012.36,2007.8,2008.8,5990570.0
1742720400,2008.8,2012.8,2008.8,2012.39,5472488.0
1742721300,2012.39,2012.71,2009.25,2011.27,5592350.0
1742722200,2011.25,2014.99,2010.19,2013.63,6833044.0
1742723100,2013.64,2015.08,2012.36,2013.21,4607060.0
1742724000,2013.21,2015.49,2013.08,2013.85,5951108.0
1742724900,2013.85,2019.76,2013.85,2013.99,11205582.0
1742725800,2013.99,2015.55,2010.78,2014.02,9771784.0
1742726700,2013.95,2014.02,2011.15,2012.59,5020590.0
1742727600,2012.59,2018.3,2012.59,2012.68,12702552.0
1742728500,2012.73,2018.73,2011.75,2016.59,13107528.0
1742729400,2016.46,2016.46,2007.28,2008.09,21383896.0
1742730300,2008.09,2009.24,2001.93,2006.92,21479642.0
1742731200,2006.92,2012.71,2006.87,2007.86,13240904.0
1742732100,2007.86,2011.07,2007.21,2010.23,6426930.0
1742733000,2010.23,2011.8,2007.91,2008.91,8430560.0
1742733900,2008.91,2010.09,2005.38,2008.11,10306316.0
1742734800,2008.12,2009.57,2002.98,2008.42,8248192.0
1742735700,2008.53,2018.0,2008.37,2014.76,14986638.0
1742736600,2014.82,2018.69,2012.64,2012.76,13419728.0
1742737500,2012.77,2019.23,2012.75,2017.55,8769370.0
1742738400,2017.55,2019.43,2013.76,2014.32,7939474.0
1742739300,2014.32,2015.7,2004.91,2008.06,15861566.0
1742740200,2008.06,2012.14,2005.77,2006.45,16502104.0
1742741100,2006.45,2008.4,2001.32,2003.4,14442096.0
1742742000,2003.4,2007.49,2002.45,2005.43,10924216.0
1742742900,2005.49,2011.13,2004.56,2005.01,12025738.0
1742743800,2005.01,2009.34,2003.56,2005.64,8642706.0
1742744700,2005.64,2007.77,2004.94,2006.22,6625614.0
1742745600,2006.22,2006.96,2001.61,2006.07,9640634.0
1742746500,2006.07,2006.78,2001.26,2004.58,8051258.0
1742747400,2004.67,2004.99,1995.26,1998.76,22088592.0
1742748300,1998.76,2001.69,1996.26,1996.3,9059628.0
1742749200,1996.27,1999.16,1995.45,1995.51,7271036.0
1742750100,1995.76,2001.89,1995.03,1997.38,11171666.0
1742751000,1997.37,1997.43,1986.51,1988.92,30249628.0
1742751900,1989.08,1992.8,1986.86,1991.98,11739372.0
1742752800,1991.96,1993.51,1989.32,1991.53,6870792.0
1742753700,1991.59,1993.5,1989.95,1991.66,5375094.0
1742754600,1992.13,1995.51,1991.88,1995.06,6638678.0
1742755500,1995.08,1998.45,1994.07,1996.24,6254218.0
1742756400,1996.25,1996.83,1993.62,1993.78,3911132.0
1742757300,1994.01,1997.31,1993.56,1995.26,2594606.0
1742758200,1995.26,1997.16,1991.56,1995.63,5331200.0
1742759100,1995.69,1996.62,1994.28,1995.38,3116552.0
1742760000,1995.38,1998.1,1993.84,1996.62,4752472.0
1742760900,1996.62,1998.73,1995.83,1998.71,2991534.0
1742761800,1998.73,1999.71,1995.75,1996.23,4015704.0
1742762700,1996.22,1997.56,1991.11,1991.49,3565572.0
1742763600,1991.5,1992.26,1988.52,1988.81,5427672.0
1742764500,1988.8,1991.73,1985.77,1989.81,15058986.0
1742765400,1989.8,1992.03,1988.41,1988.53,3711232.0
1742766300,1988.41,1995.24,1987.57,1993.94,5071116.0
1742767200,1994.06,1997.76,1992.65,1992.66,17686802.0
1742768100,1992.62,1995.85,1988.26,1990.68,21962892.0
1742769000,1990.68,1994.76,1982.71,1985.07,16540642.0
1742769900,1985.19,1987.18,1979.66,1986.55,19545040.0
1742770800,1986.55,1990.76,1986.18,1989.13,8578854.0
1742771700,1989.14,1996.45,1987.61,1996.45,10676644.0
1742772600,1996.37,1997.75,1992.85,1995.21,10430800.0
1742773500,1995.49,2005.68,1994.99,2005.0,25906798.0
1742774400,2005.0,2005.04,1996.76,1999.55,14535502.0
1742775300,1999.48,2010.03,1997.51,2008.71,21149068.0
1742776200,2008.74,2020.65,2006.8,2006.99,43652622.0
1742777100,2006.91,2008.07,1995.86,1997.67,27738098.0
1742778000,1997.66,1997.87,1986.19,1989.61,26061456.0
1742778900,1989.61,1991.76,1985.8,1986.29,13064316.0
1742779800,1986.4,1989.66,1982.26,1983.24,16113694.0
1742780700,1983.24,1985.76,1976.76,1979.59,25237616.0
1742781600,1979.59,1985.65,1977.58,1985.24,11147322.0
1742782500,1985.24,1986.15,1981.29,1985.44,5543822.0
1742783400,1985.45,1987.62,1983.33,1983.9,6350088.0
1742784300,1983.9,1992.45,1983.9,1991.01,14373502.0
1742785200,1991.01,2006.51,1989.11,2006.24,37593034.0
1742786100,2006.24,2016.3,2002.71,2011.44,37425088.0
1742787000,2011.44,2013.05,2006.32,2008.73,16274602.0
1742787900,2008.75,2013.99,2005.19,2013.55,16988696.0
1742788800,2013.55,2019.76,2013.55,2016.84,33237634.0
1742789700,2016.84,2018.47,2013.84,2015.75,11382140.0
1742790600,2015.81,2031.01,2014.32,2028.78,43921048.0
1742791500,2028.78,2044.96,2028.51,2039.52,55264164.0
1742792400,2039.52,2048.76,2038.25,2043.48,43637812.0
1742793300,2043.49,2047.99,2041.79,2043.54,21654228.0
1742794200,2043.6,2053.26,2043.5,2051.27,25624648.0
1742795100,2051.35,2051.82,2043.94,2047.97,15832444.0
1742796000,2047.97,2075.08,2047.96,2066.11,98950652.0
1742796900,2066.02,2070.15,2061.59,2066.01,27434834.0
1742797800,2066.33,2069.51,2063.2,2064.73,15899404.0
1742798700,2064.72,2069.41,2063.78,2065.62,14614984.0
1742799600,2065.68,2071.69,2065.62,2069.05,14879184.0
1742800500,2069.05,2073.55,2067.89,2070.81,16723212.0
1742801400,2070.87,2078.95,2068.44,2070.97,27587644.0
1742802300,2070.98,2075.75,2065.19,2067.9,22583912.0
1742803200,2068.07,2077.64,2068.06,2076.2,22885232.0
1742804100,2076.27,2093.17,2074.07,2087.68,46135082.0
1742805000,2087.17,2087.78,2080.19,2082.3,22211946.0
1742805900,2082.31,2094.99,2081.6,2089.52,40383304.0
1742806800,2089.5,2091.99,2086.68,2089.69,15217258.0
1742807700,2089.69,2093.76,2084.55,2087.66,21895762.0
1742808600,2087.66,2090.2,2085.58,2086.84,12175984.0
1742809500,2086.84,2094.43,2084.24,2093.41,18201082.0
1742810400,2093.4,2097.56,2087.89,2087.89,28184082.0
1742811300,2088.05,2092.31,2087.17,2092.3,13564016.0
1742812200,2092.31,2095.41,2090.77,2092.21,13147752.0
1742813100,2092.21,2098.02,2090.67,2093.28,22652066.0
1742814000,2093.23,2098.02,2091.26,2098.02,13065740.0
1742814900,2098.02,2104.04,2086.66,2089.05,55391306.0
1742815800,2088.97,2093.32,2087.7,2089.52,11437306.0
1742816700,2089.96,2095.98,2089.57,2091.68,16033730.0
1742817600,2091.62,2093.95,2085.14,2090.94,24593934.0
1742818500,2090.93,2092.03,2077.44,2077.98,46261496.0
1742819400,2077.98,2084.39,2077.94,2080.9,18914990.0
1742820300,2080.89,2083.48,2080.15,2082.66,8583158.0
1742821200,2082.6,2083.68,2072.4,2074.35,24327738.0
1742822100,2074.12,2077.23,2072.64,2076.44,13384740.0
1742823000,2076.46,2087.05,2074.28,2079.81,33688478.0
1742823900,2079.77,2083.35,2074.59,2081.06,24116600.0
1742824800,2081.11,2094.5,2080.48,2091.83,44034484.0
1742825700,2091.69,2101.1,2084.74,2085.91,66136716.0
1742826600,2085.91,2087.65,2076.28,2086.89,33628322.0
1742827500,2086.81,2087.6,2076.7,2079.99,17314624.0
1742828400,2080.05,2081.97,2074.4,2080.65,21236126.0
1742829300,2080.68,2085.72,2080.19,2082.35,14705382.0
1742830200,2082.41,2087.0,2079.01,2085.78,15238054.0
1742831100,2085.77,2089.77,2081.59,2088.8,15970032.0
1742832000,2088.8,2091.77,2085.32,2085.4,13459110.0
1742832900,2085.4,2085.4,2070.97,2072.31,29401168.0
1742833800,2072.31,2075.36,2066.65,2073.26,33226514.0
1742834700,2073.23,2078.49,2072.57,2078.22,16122748.0
1742835600,2078.1,2087.59,2076.06,2084.48,25498804.0
1742836500,2084.48,2091.61,2084.39,2091.11,13746152.0
1742837400,2091.1,2091.31,2086.0,2087.18,9668762.0
1742838300,2087.2,2090.07,2078.73,2087.46,33456048.0
1742839200,2087.45,2089.08,2083.18,2088.56,24474174.0
1742840100,2088.57,2089.88,2081.57,2084.01,7484110.0
1742841000,2084.02,2093.16,2080.62,2091.14,20295854.0
1742841900,2091.14,2101.96,2091.0,2096.24,41684948.0
1742842800,2096.29,2096.93,2089.57,2092.61,33246522.0
1742843700,2092.6,2093.5,2089.11,2091.99,9671562.0
1742844600,2091.98,2091.99,2084.25,2085.19,15346114.0
1742845500,2085.23,2091.31,2084.22,2087.77,8426322.0
1742846400,2087.77,2094.21,2085.78,2094.17,6933670.0
1742847300,2094.17,2094.43,2089.84,2092.19,4793110.0
1742848200,2092.24,2092.24,2083.86,2084.55,7583754.0
1742849100,2084.55,2085.52,2081.77,2084.5,7912550.0
1742850000,2084.5,2084.63,2079.47,2081.64,6713596.0
1742850900,2081.7,2089.87,2080.9,2089.3,6096556.0
1742851800,2089.31,2091.49,2084.77,2086.6,5497908.0
1742852700,2086.6,2086.6,2081.19,2082.19,4053064.0
1742853600,2082.21,2086.27,2076.66,2077.07,7518376.0
1742854500,2077.13,2080.43,2075.0,2078.95,8635512.0
1742855400,2078.95,2081.6,2078.15,2080.37,4942360.0
1742856300,2080.13,2080.13,2074.72,2076.25,6103892.0
1742857200,2076.25,2079.01,2070.82,2071.88,14338270.0
1742858100,2071.73,2071.76,2067.26,2071.01,13492510.0
1742859000,2071.01,2074.18,2069.46,2071.48,6373016.0
1742859900,2071.46,2071.76,2071.09,2071.76,271606.0
1742860800,2080.4,2088.38,2076.39,2084.09,29080972.0
1742861700,2084.09,2097.0,2082.31,2086.21,31045342.0
1742862600,2086.22,2091.76,2084.6,2087.3,10703634.0
1742863500,2087.3,2090.39,2084.46,2085.29,8200860.0
1742864400,2085.29,2085.33,2078.71,2080.45,11757244.0
1742865300,2080.46,2081.99,2068.01,2068.87,17842598.0
1742866200,2068.85,2068.85,2055.56,2064.99,61568458.0
1742867100,2065.15,2067.01,2060.22,2063.62,18092234.0
1742868000,2064.31,2066.32,2061.03,2063.26,15906766.0
1742868900,2063.38,2069.29,2062.65,2068.72,14659492.0
1742869800,2068.72,2068.72,2063.18,2063.18,8966074.0
1742870700,2063.07,2066.18,2061.25,2062.07,8202352.0
1742871600,2062.13,2064.49,2057.13,2059.6,17452884.0
1742872500,2059.6,2059.6,2046.98,2052.24,39145284.0
1742873400,2052.21,2054.17,2042.43,2044.81,35393484.0
1742874300,2044.72,2047.78,2040.56,2042.25,25840122.0
1742875200,2042.26,2047.28,2036.16,2045.8,31858432.0
1742876100,2045.8,2049.56,2040.08,2042.51,14502936.0
1742877000,2042.51,2045.99,2040.76,2045.6,6961434.0
1742877900,2045.6,2046.01,2041.42,2045.01,9651476.0
1742878800,2045.01,2045.64,2040.65,2040.67,6475324.0
1742879700,2040.66,2046.57,2039.88,2046.18,8972260.0
1742880600,2046.25,2050.12,2042.01,2046.55,20761640.0
1742881500,2046.55,2049.92,2046.4,2047.4,7436248.0
1742882400,2047.4,2053.04,2045.99,2051.57,12913996.0
1742883300,2051.57,2055.94,2050.23,2055.11,12247928.0
1742884200,2055.12,2059.03,2052.68,2052.68,18397714.0
1742885100,2052.68,2055.3,2050.68,2054.07,11590954.0
1742886000,2054.92,2066.93,2054.54,2061.44,25111514.0
1742886900,2061.44,2062.99,2054.47,2058.6,15056802.0
1742887800,2058.89,2058.95,2049.64,2050.32,14789488.0
1742888700,2050.33,2055.27,2049.97,2054.81,9825900.0
1742889600,2054.8,2059.3,2054.49,2058.35,9801580.0
1742890500,2058.35,2060.79,2052.6,2056.75,8912006.0
1742891400,2056.74,2062.62,2056.19,2060.89,8096306.0
1742892300,2060.93,2061.74,2058.82,2060.06,5437234.0
1742893200,2060.08,2060.64,2056.09,2057.11,5248578.0
1742894100,2057.1,2064.31,2057.1,2063.97,8491096.0
1742895000,2063.98,2072.96,2062.76,2065.88,22316866.0
1742895900,2065.88,2073.31,2065.88,2069.11,22413024.0
1742896800,2069.11,2070.0,2063.04,2065.28,11650862.0
1742897700,2065.28,2069.15,2061.57,2067.94,11846418.0
1742898600,2067.93,2074.81,2067.69,2074.01,13741180.0
1742899500,2074.0,2074.02,2068.39,2069.57,11129564.0
1742900400,2069.62,2072.64,2064.64,2066.56,12073324.0
1742901300,2066.56,2070.97,2064.86,2069.17,7908330.0
1742902200,2069.18,2072.1,2066.79,2070.8,7438962.0
1742903100,2070.79,2071.34,2067.23,2067.36,7787700.0
1742904000,2067.36,2069.01,2055.66,2066.21,34877694.0
1742904900,2066.19,2066.51,2061.51,2063.28,10481378.0
1742905800,2063.29,2065.15,2055.97,2060.76,20335446.0
1742906700,2060.76,2061.12,2056.72,2058.66,6611462.0
1742907600,2058.67,2065.39,2057.6,2064.81,11462406.0
1742908500,2064.81,2071.91,2064.81,2071.27,20668806.0
1742909400,2071.04,2078.93,2058.53,2059.48,46700704.0
1742910300,2059.85,2064.56,2051.0,2060.48,33455750.0
1742911200,2060.85,2063.13,2053.01,2063.04,18512914.0
1742912100,2063.03,2067.39,2059.3,2067.07,17590682.0
1742913000,2067.24,2078.94,2066.78,2076.76,41750916.0
1742913900,2076.94,2078.94,2070.12,2075.28,16536730.0
1742914800,2075.16,2078.6,2071.68,2074.4,17220276.0
1742915700,2074.4,2077.26,2069.95,2073.98,12195882.0
1742916600,2073.96,2075.1,2066.47,2072.46,22301890.0
1742917500,2072.47,2073.6,2063.77,2066.49,12562890.0
1742918400,2066.49,2074.31,2064.66,2072.21,16662996.0
1742919300,2072.0,2072.02,2067.03,2067.2,13032648.0
1742920200,2067.26,2067.77,2058.65,2063.5,20551008.0
1742921100,2063.5,2068.73,2059.9,2067.53,12526536.0
1742922000,2067.54,2078.74,2067.54,2075.42,20701028.0
1742922900,2075.56,2076.99,2070.51,2071.51,8507676.0
1742923800,2071.39,2077.5,2071.05,2077.46,7351700.0
1742924700,2077.46,2082.86,2069.3,2075.55,27111216.0
1742925600,2075.55,2075.85,2070.51,2071.1,6928500.0
1742926500,2071.15,2072.5,2063.8,2065.64,10537864.0
1742927400,2065.74,2066.94,2055.53,2056.82,16634584.0
1742928300,2056.63,2063.42,2055.89,2061.4,9290992.0
1742929200,2061.4,2069.14,2061.36,2065.44,6817524.0
1742930100,2065.45,2070.97,2063.01,2066.96,7440622.0
1742931000,2066.97,2074.07,2066.91,2073.64,11126640.0
1742931900,2073.65,2077.96,2072.35,2074.9,12820400.0
1742932800,2074.72,2082.32,2070.91,2075.82,18553320.0
1742933700,2075.92,2079.3,2074.82,2074.88,7402204.0
1742934600,2074.89,2075.45,2069.64,2071.9,7203220.0
1742935500,2071.9,2073.61,2062.29,2063.8,16638936.0
1742936400,2063.79,2070.68,2063.39,2068.74,9041720.0
1742937300,2068.7,2075.99,2068.05,2071.91,7588080.0
1742938200,2071.92,2073.03,2061.66,2063.64,8792046.0
1742939100,2063.64,2067.76,2061.61,2062.55,4273204.0
1742940000,2062.5,2066.57,2059.74,2066.11,6948744.0
1742940900,2065.93,2066.31,2056.61,2057.64,19109598.0
1742941800,2057.53,2062.04,2052.96,2061.97,14057310.0
1742942700,2061.97,2066.76,2059.19,2061.48,7856248.0
1742943600,2061.46,2062.69,2056.19,2059.01,7635940.0
1742944500,2059.01,2063.61,2058.34,2063.23,4200510.0
1742945400,2063.23,2064.96,2059.45,2063.69,4219868.0
1742946300,2063.68,2068.96,2062.11,2065.22,7688950.0
1742947200,2065.23,2066.1,2060.15,2063.23,6101788.0
1742948100,2063.23,2071.11,2061.57,2069.94,8471554.0
1742949000,2069.99,2075.91,2065.61,2074.7,16305746.0
1742949900,2074.37,2075.0,2068.69,2070.82,8120600.0
1742950800,2070.82,2070.82,2065.53,2068.6,7192066.0
1742951700,2068.6,2075.36,2067.27,2074.94,9784896.0
1742952600,2074.95,2077.56,2073.0,2075.28,16151530.0
1742953500,2075.23,2077.18,2072.24,2073.2,4826934.0
1742954400,2073.2,2073.84,2056.61,2057.6,28815692.0
1742955300,2057.6,2060.9,2055.03,2060.47,17407040.0
1742956200,2060.43,2061.99,2055.09,2055.41,12070700.0
1742957100,2055.78,2055.94,2045.68,2047.68,31869370.0
1742958000,2047.69,2052.73,2045.99,2050.51,15268762.0
1742958900,2050.55,2054.19,2049.36,2053.6,8244308.0
1742959800,2053.61,2053.61,2042.67,2043.3,19520632.0
1742960700,2043.47,2050.66,2041.35,2048.02,19074488.0
1742961600,2048.02,2052.94,2046.66,2052.22,10592334.0
1742962500,2051.61,2052.28,2047.27,2051.47,10767836.0
1742963400,2051.52,2055.86,2051.4,2054.31,8032768.0
1742964300,2054.31,2054.74,2049.85,2051.65,9201248.0
1742965200,2051.66,2052.13,2049.1,2051.1,5664796.0
1742966100,2051.1,2052.0,2048.56,2051.15,4004358.0
1742967000,2051.2,2067.98,2051.04,2063.09,29969298.0
1742967900,2063.09,2063.48,2057.51,2058.11,9442976.0
1742968800,2058.13,2061.32,2055.71,2059.52,10195340.0
1742969700,2059.47,2061.51,2057.88,2058.16,6607682.0
1742970600,2058.21,2063.56,2057.51,2063.1,5703326.0
1742971500,2063.09,2068.27,2062.1,2066.05,14658126.0
1742972400,2066.05,2066.51,2062.2,2064.65,11085002.0
1742973300,2064.65,2068.68,2062.55,2068.2,9164784.0
1742974200,2068.27,2070.7,2066.95,2068.06,17559110.0
1742975100,2068.07,2070.45,2066.81,2068.34,10359336.0
1742976000,2068.34,2071.5,2063.69,2064.94,16009878.0
1742976900,2064.94,2068.78,2063.2,2067.5,9069146.0
1742977800,2067.5,2069.9,2066.68,2066.93,7600210.0
1742978700,2066.93,2066.93,2061.0,2062.7,14019914.0
1742979600,2062.7,2064.69,2060.05,2062.24,9349290.0
1742980500,2062.31,2063.49,2056.92,2058.62,12221390.0
1742981400,2058.62,2064.03,2057.81,2061.64,7373086.0
1742982300,2061.67,2061.94,2059.2,2061.93,5653446.0
1742983200,2061.93,2066.1,2061.56,2065.03,8114476.0
1742984100,2065.04,2069.73,2065.04,2067.51,11037964.0
1742985000,2067.52,2069.88,2067.01,2067.39,9547476.0
1742985900,2067.38,2074.77,2067.14,2072.22,23204572.0
1742986800,2072.2,2074.04,2069.19,2073.69,12769584.0
1742987700,2073.68,2074.15,2069.77,2073.18,7621234.0
1742988600,2073.18,2073.54,2065.61,2066.43,9620834.0
1742989500,2066.43,2070.14,2066.19,2067.43,7857744.0
1742990400,2067.49,2069.51,2063.57,2065.68,10607762.0
1742991300,2065.68,2066.31,2057.65,2061.51,19566596.0
1742992200,2061.47,2063.93,2058.2,2062.06,12703220.0
1742993100,2062.07,2065.19,2060.02,2063.52,8927590.0
1742994000,2063.54,2063.54,2055.42,2056.0,15247372.0
1742994900,2055.98,2056.65,2050.26,2052.91,25031408.0
1742995800,2053.58,2056.47,2047.72,2053.27,35723908.0
1742996700,2053.31,2055.12,2025.76,2027.33,110517212.0
1742997600,2026.74,2036.63,2024.57,2029.22,46868188.0
1742998500,2029.27,2031.82,2005.91,2014.44,108171054.0
1742999400,2014.55,2016.78,2009.4,2009.98,40563718.0
1743000300,2010.15,2021.59,2006.93,2016.96,43191652.0
1743001200,2017.22,2019.39,2013.55,2014.4,22464902.0
1743002100,2014.58,2014.8,2009.05,2012.91,21436678.0
1743003000,2012.91,2018.83,2011.55,2017.78,15517216.0
1743003900,2017.59,2020.31,2007.89,2011.39,24289140.0
1743004800,2011.3,2016.7,2006.61,2013.85,24162078.0
1743005700,2013.8,2018.18,2010.3,2017.86,13168498.0
1743006600,2017.86,2021.0,2011.25,2012.95,17507498.0
1743007500,2012.89,2017.25,2011.66,2013.26,14652868.0
1743008400,2013.17,2015.94,2011.76,2014.9,17115064.0
1743009300,2014.9,2015.22,2001.54,2008.7,30778096.0
1743010200,2008.72,2010.81,2002.19,2008.8,36518736.0
1743011100,2008.87,2010.8,2002.95,2005.55,14842756.0
1743012000,2005.55,2008.85,2001.36,2006.49,20357044.0
1743012900,2006.49,2010.89,2006.16,2010.13,9860048.0
1743013800,2010.13,2012.84,2004.0,2004.47,9161410.0
1743014700,2004.47,2006.34,1990.69,1993.89,52687934.0
1743015600,1993.95,1997.49,1981.25,1983.8,52438260.0
1743016500,1983.86,1993.68,1980.59,1989.25,30597284.0
1743017400,1989.25,1999.0,1989.25,1998.36,20827688.0
1743018300,1998.36,2004.39,1998.04,1998.91,31310604.0
1743019200,1998.75,2010.9,1998.31,2005.38,25011382.0
1743020100,2005.38,2009.81,2004.01,2007.74,11219466.0
1743021000,2007.74,2016.53,2007.32,2011.77,22120948.0
1743021900,2011.77,2014.19,2008.03,2009.73,8580508.0
1743022800,2009.84,2010.52,2004.67,2009.18,13417398.0
1743023700,2009.18,2010.15,2003.65,2006.14,7586374.0
1743024600,2006.14,2006.15,1990.39,2001.61,24322402.0
1743025500,2001.65,2010.83,2000.11,2007.28,13224220.0
1743026400,2007.28,2008.41,1997.47,2000.18,14500354.0
1743027300,2000.22,2004.64,1994.01,1997.35,13271364.0
1743028200,1997.36,2001.9,1997.18,2000.34,7266596.0
1743029100,2000.34,2004.68,1998.72,1998.99,5068422.0
1743030000,1998.99,2002.43,1996.41,1999.69,5782680.0
1743030900,1999.68,2001.65,1995.72,2001.09,7256334.0
1743031800,2001.04,2005.81,2001.04,2004.26,8037078.0
1743032700,2004.49,2009.42,2003.18,2008.69,14933498.0
1743033600,2008.69,2012.13,2007.66,2009.06,11212598.0
1743034500,2009.06,2014.92,2006.06,2014.79,9131992.0
1743035400,2014.79,2017.3,2012.25,2012.25,12967672.0
1743036300,2012.25,2017.24,2011.8,2016.99,6935792.0
1743037200,2016.99,2024.66,2016.49,2021.49,26398606.0
1743038100,2021.51,2024.24,2017.02,2022.19,17043128.0
1743039000,2022.18,2023.0,2016.42,2019.94,7866306.0
1743039900,2019.94,2023.62,2017.55,2019.24,12465504.0
1743040800,2019.24,2024.54,2018.51,2022.59,12314000.0
1743041700,2022.54,2025.1,2018.8,2022.55,10741352.0
1743042600,2022.4,2025.67,2020.45,2025.38,6896762.0
1743043500,2025.38,2037.55,2024.41,2029.59,39349564.0
1743044400,2029.56,2032.83,2027.7,2032.82,19971450.0
1743045300,2032.82,2032.82,2027.27,2030.51,8083304.0
1743046200,2030.51,2036.01,2029.58,2029.6,16049680.0
1743047100,2029.59,2032.14,2028.92,2030.44,7325524.0
1743048000,2030.44,2032.0,2024.15,2027.52,13939342.0
1743048900,2027.51,2030.27,2025.56,2029.0,6278880.0
1743049800,2029.0,2030.63,2026.55,2028.0,3952146.0
1743050700,2028.0,2030.49,2027.06,2029.97,5260692.0
1743051600,2029.97,2029.97,2026.24,2028.26,4420772.0
1743052500,2028.25,2029.53,2023.42,2025.44,8222290.0
1743053400,2025.44,2026.54,2021.44,2024.76,7531092.0
1743054300,2024.76,2025.4,2020.22,2021.95,7177938.0
1743055200,2021.95,2025.97,2021.4,2025.97,6261772.0
1743056100,2025.97,2029.39,2025.97,2028.01,7411924.0
1743057000,2028.01,2029.3,2024.4,2024.94,6040158.0
1743057900,2024.94,2025.64,2021.26,2023.69,5196404.0
1743058800,2023.69,2026.99,2021.2,2026.54,5507200.0
1743059700,2026.55,2027.68,2022.35,2024.84,3839490.0
1743060600,2024.8,2027.47,2022.95,2023.52,4910716.0
1743061500,2023.49,2027.03,2022.86,2025.44,3890674.0
1743062400,2025.43,2028.5,2017.29,2020.41,20480342.0
1743063300,2020.54,2026.56,2019.49,2025.49,8750518.0
1743064200,2025.49,2028.5,2024.13,2024.69,11130178.0
1743065100,2024.69,2026.15,2020.0,2024.74,8072090.0
1743066000,2024.74,2026.37,2019.19,2023.51,9656700.0
1743066900,2023.52,2024.99,2022.24,2023.42,6530136.0
1743067800,2023.42,2028.99,2023.07,2026.52,15980924.0
1743068700,2026.51,2031.3,2026.15,2027.7,13375792.0
1743069600,2027.91,2035.0,2027.44,2032.74,17361876.0
1743070500,2032.74,2033.6,2030.72,2031.43,8610344.0
1743071400,2031.44,2032.56,2025.78,2025.78,10852768.0
1743072300,2025.77,2026.66,2020.44,2023.96,16913778.0
1743073200,2023.97,2029.4,2023.11,2024.66,9891666.0
1743074100,2024.57,2027.31,2012.72,2016.52,32460066.0
1743075000,2016.58,2020.36,2015.34,2015.41,14251570.0
1743075900,2015.48,2016.43,2011.2,2015.31,24832648.0
1743076800,2015.26,2018.45,2012.57,2017.5,13973604.0
1743077700,2017.45,2019.39,2013.7,2018.54,10826170.0
1743078600,2018.53,2023.76,2016.54,2019.85,22420954.0
1743079500,2019.86,2020.25,2015.21,2017.11,9510700.0
1743080400,2017.07,2021.14,2014.09,2014.22,11304606.0
1743081300,2014.22,2016.15,2001.0,2006.71,44606434.0
1743082200,2007.03,2008.91,1985.79,1990.28,80481168.0
1743083100,1990.36,2005.41,1987.56,2002.13,60611132.0
1743084000,2002.03,2009.93,1995.16,2003.01,54078972.0
1743084900,2003.01,2007.59,2000.66,2004.96,24060974.0
1743085800,2004.95,2025.17,2004.74,2020.41,64771950.0
1743086700,2020.4,2024.97,2015.09,2024.76,42934652.0
1743087600,2024.76,2025.28,2018.94,2024.56,21327232.0
1743088500,2024.56,2024.78,2018.61,2018.8,18594904.0
1743089400,2018.94,2020.23,2002.33,2002.6,50069854.0
1743090300,2002.6,2007.45,1999.0,2004.65,33812268.0
1743091200,2004.64,2011.24,2003.3,2007.5,18710710.0
1743092100,2007.5,2014.2,2006.29,2007.05,13709512.0
1743093000,2007.03,2011.82,2005.24,2011.14,11098728.0
1743093900,2011.14,2011.82,1999.43,2000.07,15614742.0
1743094800,1999.96,2003.71,1999.84,2003.71,12851150.0
1743095700,2003.71,2007.56,2000.18,2002.16,13298762.0
1743096600,2002.12,2003.59,1992.76,2000.41,25252626.0
1743097500,2000.41,2007.03,1998.11,1999.27,17500844.0
1743098400,1999.26,2006.39,1998.45,2005.2,12372610.0
1743099300,2005.19,2006.2,1998.97,2001.89,7713610.0
1743100200,2001.89,2012.39,2001.48,2011.3,14615346.0
1743101100,2011.35,2013.92,2008.4,2008.4,8686778.0
1743102000,2008.42,2009.79,2004.66,2008.64,8337092.0
1743102900,2008.65,2013.57,2007.8,2011.63,6776048.0
1743103800,2011.63,2012.6,2008.1,2009.61,6080492.0
1743104700,2009.61,2010.15,2002.02,2003.05,10654342.0
1743105600,2003.04,2003.8,1999.61,2002.24,9308718.0
1743106500,2002.25,2008.86,2000.64,2007.18,8056570.0
1743107400,2007.14,2010.54,2006.68,2009.26,5999752.0
1743108300,2009.26,2009.39,2005.0,2006.55,6049238.0
1743109200,2006.55,2007.69,2002.25,2002.26,5704224.0
1743110100,2002.26,2011.95,2002.25,2008.99,8730320.0
1743111000,2008.99,2020.56,2007.56,2017.39,21328382.0
1743111900,2017.35,2018.38,2013.55,2017.31,12030928.0
1743112800,2017.35,2018.09,2013.0,2013.02,5806700.0
1743113700,2013.02,2014.72,2010.25,2010.97,3708522.0
1743114600,2010.97,2011.98,2007.19,2007.2,6239280.0
1743115500,2007.2,2009.67,2005.79,2006.93,5457326.0
1743116400,2006.92,2007.07,1998.29,1999.88,15518154.0
1743117300,1999.88,2005.78,1999.65,2005.66,8726734.0
1743118200,2005.66,2007.8,2000.64,2000.69,7683992.0
1743119100,2000.69,2003.36,1999.91,2002.8,6067330.0
1743120000,2002.8,2003.05,1996.38,1997.28,16252150.0
1743120900,1997.28,1999.93,1994.11,1994.51,12594748.0
1743121800,1994.51,2002.99,1991.3,2002.17,18281596.0
1743122700,2002.12,2006.4,1998.36,2004.18,10219588.0
1743123600,2004.17,2004.94,1995.0,1996.05,13486378.0
1743124500,1996.05,2000.95,1993.9,2000.59,7544002.0
1743125400,2000.58,2014.4,1999.76,2014.37,33581822.0
1743126300,2014.37,2014.64,2005.86,2008.24,11254052.0
1743127200,2008.25,2010.7,2005.26,2009.59,8142834.0
1743128100,2009.59,2015.15,2009.24,2011.49,11175110.0
1743129000,2011.49,2011.88,2004.16,2007.86,9880182.0
1743129900,2007.87,2010.26,2005.21,2007.2,5609758.0
1743130800,2007.14,2008.29,1996.25,2000.13,24005828.0
1743131700,2000.15,2000.79,1994.51,1994.83,14329602.0
1743132600,1994.83,1999.42,1994.67,1997.99,8011782.0
1743133500,1997.98,2001.0,1995.95,1999.02,5154360.0
1743134400,1999.03,2003.88,1998.4,2003.32,7001662.0
1743135300,2003.32,2003.32,1996.56,1997.59,8732756.0
1743136200,1997.56,1997.56,1893.89,1937.15,290076662.0
1743137100,1937.16,1938.43,1922.69,1936.37,103107984.0
1743138000,1936.32,1936.32,1920.54,1924.45,51867364.0
1743138900,1924.61,1928.8,1910.0,1913.65,58732836.0
1743139800,1914.74,1920.68,1911.7,1915.41,59599026.0
1743140700,1915.4,1921.53,1909.51,1914.37,32662770.0
1743141600,1914.07,1926.96,1910.82,1926.72,31758988.0
1743142500,1926.7,1926.74,1921.27,1924.49,17262668.0
1743143400,1924.49,1924.87,1914.87,1915.83,15275772.0
1743144300,1915.8,1919.84,1911.12,1914.37,27588866.0
1743145200,1914.45,1919.75,1911.38,1913.28,20850698.0
1743146100,1913.51,1917.14,1910.66,1916.72,14844254.0
1743147000,1916.72,1917.72,1905.42,1905.8,44096830.0
1743147900,1905.99,1910.95,1903.17,1909.05,42697892.0
1743148800,1909.11,1916.74,1908.2,1912.81,42096008.0
1743149700,1912.87,1916.74,1906.7,1906.82,16843958.0
1743150600,1906.82,1909.14,1903.72,1905.61,23644884.0
1743151500,1905.6,1912.86,1905.01,1906.47,21443746.0
1743152400,1906.48,1908.57,1904.03,1904.89,11392736.0
1743153300,1904.89,1911.89,1901.76,1911.06,24772872.0
1743154200,1911.07,1914.97,1909.07,1910.31,15570290.0
1743155100,1910.5,1910.75,1906.36,1908.01,10825838.0
1743156000,1908.0,1913.37,1904.75,1910.17,14465922.0
1743156900,1910.24,1914.23,1908.19,1914.09,9345570.0
1743157800,1914.09,1914.75,1910.0,1911.39,8637852.0
1743158700,1911.39,1911.47,1906.3,1908.81,13829484.0
1743159600,1908.76,1909.75,1904.7,1906.8,14859456.0
1743160500,1906.8,1922.61,1859.57,1897.55,210969368.0
1743161400,1897.52,1903.79,1885.89,1896.43,62027178.0
1743162300,1896.46,1901.36,1895.19,1899.47,29805772.0
1743163200,1899.46,1901.12,1890.7,1892.97,28285796.0
1743164100,1892.98,1895.89,1885.24,1895.57,40929308.0
1743165000,1895.24,1902.64,1879.46,1889.57,76648914.0
1743165900,1889.43,1890.87,1882.55,1883.21,24677922.0
1743166800,1883.11,1897.78,1879.32,1897.78,37145648.0
1743167700,1897.67,1899.62,1892.97,1895.04,22835740.0
1743168600,1895.15,1901.2,1889.11,1895.23,30596036.0
1743169500,1895.23,1896.26,1884.51,1885.77,22328318.0
1743170400,1885.74,1890.89,1875.45,1880.12,66552332.0
1743171300,1880.19,1890.0,1878.45,1887.78,41229610.0
1743172200,1887.91,1893.12,1882.75,1892.26,25300968.0
1743173100,1892.23,1893.71,1885.51,1886.9,17659626.0
1743174000,1886.92,1888.25,1879.59,1885.85,31392334.0
1743174900,1885.84,1887.86,1877.34,1880.64,22759186.0
1743175800,1880.64,1886.03,1878.64,1878.74,17770218.0
1743176700,1878.74,1883.3,1870.66,1871.45,43790792.0
1743177600,1871.45,1877.99,1865.87,1867.3,38107434.0
1743178500,1867.29,1875.7,1861.35,1871.76,44678036.0
1743179400,1871.75,1877.85,1871.33,1873.66,15812680.0
1743180300,1873.35,1873.82,1862.6,1869.09,26500496.0
1743181200,1869.08,1871.69,1865.06,1869.72,14590380.0
1743182100,1869.72,1878.34,1868.61,1872.01,34866592.0
1743183000,1872.01,1878.88,1869.72,1874.56,17729836.0
1743183900,1874.27,1883.92,1873.28,1883.18,20312740.0
1743184800,1883.17,1886.52,1879.16,1879.95,18965768.0
1743185700,1880.0,1881.46,1872.57,1873.3,13644946.0
1743186600,1873.3,1878.01,1872.91,1874.82,8191314.0
1743187500,1874.82,1879.0,1872.05,1878.49,6359906.0
1743188400,1878.39,1883.07,1876.56,1880.76,9228364.0
1743189300,1880.77,1882.54,1876.8,1882.53,8776248.0
1743190200,1882.48,1882.48,1873.59,1874.05,7150008.0
1743191100,1874.05,1876.13,1869.45,1873.34,15980056.0
1743192000,1873.38,1884.64,1872.91,1881.59,15274948.0
1743192900,1881.63,1885.64,1879.72,1882.59,10997510.0
1743193800,1882.58,1890.22,1880.02,1887.64,17801138.0
1743194700,1887.64,1888.39,1873.8,1876.3,12258900.0
1743195600,1876.3,1886.35,1872.74,1883.8,14203262.0
1743196500,1883.8,1887.04,1878.79,1885.86,6983152.0
1743197400,1885.85,1888.0,1883.41,1885.61,5922284.0
1743198300,1885.61,1886.28,1880.42,1884.98,4772740.0
1743199200,1884.98,1892.88,1884.57,1890.96,11978620.0
1743200100,1890.8,1892.81,1886.33,1892.17,8199542.0
1743201000,1892.18,1892.92,1890.17,1891.51,5601212.0
1743201900,1891.51,1900.66,1891.51,1900.43,19429348.0
1743202800,1900.43,1901.0,1894.94,1895.89,13346114.0
1743203700,1895.89,1897.62,1891.57,1894.76,10405930.0
1743204600,1894.76,1897.91,1893.22,1896.88,5661960.0
1743205500,1896.77,1897.92,1894.81,1896.03,3635930.0
1743206400,1896.03,1902.59,1893.43,1902.47,11560842.0
1743207300,1902.47,1906.41,1900.41,1905.06,13868456.0
1743208200,1905.06,1911.8,1903.29,1908.79,15595032.0
1743209100,1908.8,1908.8,1900.6,1902.46,17515314.0
1743210000,1902.48,1909.04,1900.63,1906.77,9646996.0
1743210900,1906.75,1906.77,1900.85,1901.86,9488040.0
1743211800,1901.85,1912.47,1901.85,1907.5,19025330.0
1743212700,1907.5,1910.35,1905.32,1909.03,7844448.0
1743213600,1909.07,1912.0,1907.83,1910.57,7067438.0
1743214500,1910.57,1911.3,1902.61,1905.61,11650680.0
1743215400,1905.61,1908.4,1899.1,1899.86,10521976.0
1743216300,1899.86,1903.46,1893.08,1894.6,24432552.0
1743217200,1894.36,1896.86,1885.32,1890.73,38402506.0
1743218100,1890.67,1898.63,1890.64,1896.05,19258108.0
1743219000,1896.14,1903.48,1896.14,1903.07,13504272.0
1743219900,1903.07,1905.05,1898.4,1898.94,11526576.0
1743220800,1898.94,1904.29,1897.37,1898.72,9266166.0
1743221700,1898.64,1898.64,1892.0,1895.23,8870366.0
1743222600,1895.22,1896.38,1891.93,1892.76,7664890.0
1743223500,1892.73,1894.73,1890.04,1893.92,15142450.0
1743224400,1893.86,1895.06,1889.89,1892.51,9310430.0
1743225300,1892.51,1893.1,1885.54,1886.32,14339016.0
1743226200,1886.18,1889.18,1883.19,1887.65,8882934.0
1743227100,1887.65,1889.1,1885.19,1887.47,5931678.0
1743228000,1887.47,1887.72,1877.65,1878.76,19011914.0
1743228900,1878.76,1883.3,1875.68,1880.7,15227358.0
1743229800,1880.66,1885.55,1880.2,1884.72,8965900.0
1743230700,1884.73,1885.07,1879.44,1881.78,6893286.0
1743231600,1881.78,1884.39,1876.39,1879.98,11317206.0
1743232500,1879.94,1883.59,1876.64,1882.09,8958830.0
1743233400,1882.58,1884.36,1877.68,1881.65,8591478.0
1743234300,1881.67,1883.2,1873.87,1879.37,13152950.0
1743235200,1879.44,1882.86,1876.67,1881.13,11656884.0
1743236100,1881.13,1883.77,1877.98,1880.73,10818814.0
1743237000,1880.73,1885.01,1880.55,1883.13,8752722.0
1743237900,1883.14,1885.13,1881.29,1883.82,4748502.0
1743238800,1883.79,1886.54,1881.31,1881.6,7091802.0
1743239700,1881.58,1882.54,1878.0,1878.05,9154546.0
1743240600,1878.11,1879.99,1860.0,1866.45,53160156.0
1743241500,1866.0,1877.94,1861.23,1876.31,49552496.0
1743242400,1876.31,1877.28,1868.03,1875.52,15253630.0
1743243300,1875.52,1879.48,1874.37,1877.11,11608622.0
1743244200,1877.15,1877.22,1871.3,1874.84,10705934.0
1743245100,1874.84,1876.76,1862.86,1867.87,25648250.0
1743246000,1867.87,1873.99,1865.9,1873.64,17331840.0
1743246900,1873.64,1874.02,1831.97,1850.5,129747676.0
1743247800,1850.5,1850.5,1832.84,1834.64,76190234.0
1743248700,1834.7,1843.72,1832.64,1843.71,48714370.0
1743249600,1843.77,1850.8,1841.14,1848.64,30893584.0
1743250500,1848.64,1856.56,1848.51,1852.26,29245560.0
1743251400,1852.21,1854.7,1847.99,1850.44,18568576.0
1743252300,1850.45,1851.31,1847.5,1850.8,7230490.0
1743253200,1850.8,1858.65,1850.61,1858.64,22746694.0
1743254100,1858.66,1862.41,1856.48,1856.5,26465316.0
1743255000,1856.54,1857.05,1852.1,1852.8,15899272.0
1743255900,1852.8,1858.41,1852.31,1858.28,9254488.0
1743256800,1858.28,1858.61,1852.55,1853.89,14268766.0
1743257700,1853.89,1854.99,1845.21,1848.84,19993542.0
1743258600,1848.85,1853.76,1847.76,1850.47,10785066.0
1743259500,1850.52,1851.0,1843.95,1844.5,12651038.0
1743260400,1844.5,1845.76,1842.03,1843.01,28183054.0
1743261300,1843.01,1848.26,1840.01,1840.75,12507790.0
1743262200,1840.76,1841.25,1833.01,1833.51,26271466.0
1743263100,1833.56,1838.7,1833.19,1837.75,13429414.0
1743264000,1838.76,1846.76,1838.42,1845.53,27241120.0
1743264900,1845.53,1845.67,1835.41,1835.91,15555340.0
1743265800,1835.98,1841.76,1835.2,1835.26,11973930.0
1743266700,1835.27,1837.1,1810.48,1821.1,114075960.0
1743267600,1820.99,1825.4,1815.28,1816.22,30476680.0
1743268500,1816.23,1817.95,1796.39,1817.34,130963322.0
1743269400,1817.3,1830.26,1811.3,1811.48,69877208.0
1743270300,1811.53,1819.3,1805.05,1816.93,36229958.0
1743271200,1816.93,1820.21,1807.75,1816.7,35930038.0
1743272100,1816.7,1819.18,1812.27,1819.08,12870812.0
1743273000,1819.07,1826.25,1817.38,1825.0,28008098.0
1743273900,1825.19,1828.38,1816.51,1817.26,21559386.0
1743274800,1817.32,1822.57,1814.51,1817.22,15786496.0
1743275700,1817.08,1817.62,1811.27,1815.29,14112804.0
1743276600,1814.99,1819.65,1811.27,1816.52,11009160.0
1743277500,1816.52,1827.72,1815.69,1826.76,17634482.0
1743278400,1826.76,1827.35,1815.01,1815.88,21258038.0
1743279300,1816.0,1822.09,1815.26,1820.91,12281470.0
1743280200,1820.89,1825.56,1816.51,1816.74,13225964.0
1743281100,1816.57,1817.96,1811.51,1816.97,15925442.0
1743282000,1816.97,1823.76,1813.11,1822.8,20192152.0
1743282900,1822.8,1824.26,1819.69,1819.72,6146602.0
1743283800,1819.72,1819.73,1813.26,1818.64,13370752.0
1743284700,1818.64,1821.26,1816.07,1816.66,6195978.0
1743285600,1816.66,1817.76,1814.26,1817.01,7277078.0
1743286500,1816.81,1818.77,1815.69,1818.33,4355350.0
1743287400,1818.34,1819.41,1812.76,1814.89,7986404.0
1743288300,1814.89,1817.54,1811.5,1816.59,10544528.0
1743289200,1816.59,1819.9,1813.4,1818.67,8203692.0
1743290100,1818.68,1821.95,1817.0,1820.64,9133752.0
1743291000,1820.64,1823.82,1818.18,1823.14,6910698.0
1743291900,1823.13,1829.51,1822.41,1827.2,12652336.0
1743292800,1827.26,1829.84,1823.26,1828.24,13913838.0
1743293700,1828.25,1829.0,1821.0,1821.59,11515742.0
1743294600,1821.58,1821.6,1811.5,1816.46,21341598.0
1743295500,1816.46,1829.7,1816.2,1825.76,25649260.0
1743296400,1825.55,1837.6,1824.47,1837.29,28969742.0
1743297300,1837.3,1837.3,1833.2,1835.36,11779802.0
1743298200,1835.36,1841.76,1832.47,1832.54,19582144.0
1743299100,1832.66,1835.5,1832.31,1833.94,9444602.0
1743300000,1834.01,1840.19,1833.11,1835.18,12453212.0
1743300900,1835.14,1840.5,1834.45,1836.01,8348564.0
1743301800,1836.0,1841.59,1833.22,1839.29,7161774.0
1743302700,1839.53,1843.22,1836.87,1837.59,16875260.0
1743303600,1837.59,1842.0,1837.24,1839.78,10234796.0
1743304500,1839.78,1843.61,1838.01,1839.49,10010846.0
1743305400,1839.56,1840.86,1836.36,1836.94,8813982.0
1743306300,1836.87,1839.49,1831.22,1833.41,17507724.0
1743307200,1833.39,1838.97,1833.0,1838.44,9506024.0
1743308100,1838.33,1839.36,1835.42,1837.39,7039870.0
1743309000,1837.39,1841.99,1837.38,1840.74,9988040.0
1743309900,1840.74,1842.8,1840.16,1842.8,748394.0
1743310800,1841.72,1843.15,1839.61,1842.29,7738372.0
1743311700,1842.42,1844.2,1840.04,1842.95,4846512.0
1743312600,1842.95,1844.0,1840.96,1841.12,3250702.0
1743313500,1841.11,1841.12,1834.17,1837.2,15133814.0
1743314400,1837.2,1838.63,1835.07,1837.2,7078138.0
1743315300,1837.19,1837.2,1831.55,1832.86,10669288.0
1743316200,1832.87,1839.64,1832.79,1839.33,6966346.0
1743317100,1839.31,1842.39,1836.38,1838.4,6274106.0
1743318000,1838.42,1842.23,1838.42,1842.16,5952166.0
1743318900,1842.08,1843.58,1840.0,1841.12,6875014.0
1743319800,1840.34,1840.9,1837.69,1837.78,5902946.0
1743320700,1837.78,1838.7,1835.43,1836.7,7608896.0
1743321600,1836.69,1841.37,1836.54,1841.37,6240408.0
1743322500,1841.37,1842.22,1839.65,1840.44,4990038.0
1743323400,1840.34,1845.6,1840.27,1841.71,9159184.0
1743324300,1841.69,1848.01,1841.66,1846.04,10358246.0
1743325200,1846.04,1846.49,1841.26,1842.5,6093976.0
1743326100,1842.49,1845.18,1840.43,1844.02,7622266.0
1743327000,1844.02,1845.9,1841.84,1843.07,5093450.0
1743327900,1843.09,1845.29,1841.28,1842.5,7389296.0
1743328800,1842.45,1845.01,1840.64,1842.7,7559234.0
1743329700,1842.7,1842.95,1833.61,1835.04,22853552.0
1743330600,1835.04,1835.04,1826.0,1827.8,24139322.0
1743331500,1827.8,1831.29,1827.11,1828.97,12835310.0
1743332400,1828.97,1836.41,1828.52,1835.83,10469844.0
1743333300,1835.82,1840.96,1828.48,1833.75,24582354.0
1743334200,1833.74,1837.07,1829.18,1832.12,14149380.0
1743335100,1832.11,1834.3,1830.19,1832.49,5774506.0
1743336000,1832.49,1833.74,1828.64,1831.18,7241258.0
1743336900,1831.14,1838.93,1830.51,1837.24,11154658.0
1743337800,1837.24,1838.64,1832.4,1832.53,7151482.0
1743338700,1832.53,1833.66,1830.48,1833.16,7221402.0
1743339600,1833.11,1833.39,1828.93,1832.09,6608204.0
1743340500,1832.09,1834.84,1826.15,1826.97,17881416.0
1743341400,1826.97,1827.89,1784.74,1814.49,137627006.0
1743342300,1814.49,1815.48,1804.06,1805.65,27293618.0
1743343200,1805.17,1809.44,1802.76,1806.84,24750880.0
1743344100,1806.06,1817.17,1804.34,1812.38,30782244.0
1743345000,1812.32,1815.51,1810.01,1813.49,11443640.0
1743345900,1813.55,1818.71,1811.24,1812.71,16235546.0
1743346800,1812.76,1817.26,1811.61,1817.17,13517358.0
1743347700,1817.17,1825.99,1815.81,1817.02,28297156.0
1743348600,1817.02,1818.56,1811.89,1813.99,12008664.0
1743349500,1813.99,1817.38,1811.26,1812.87,8431442.0
1743350400,1812.82,1816.67,1811.26,1814.3,14260544.0
1743351300,1814.3,1816.54,1812.24,1812.84,8120716.0
1743352200,1812.84,1813.41,1799.22,1805.48,50684162.0
1743353100,1805.41,1806.59,1784.74,1794.67,66541178.0
1743354000,1794.16,1799.89,1786.31,1799.59,37666316.0
1743354900,1799.33,1805.07,1796.26,1801.18,23686616.0
1743355800,1801.37,1807.55,1800.66,1800.66,17309610.0
1743356700,1800.66,1804.37,1797.59,1804.16,10536116.0
1743357600,1804.16,1820.74,1804.16,1815.04,49917394.0
1743358500,1815.07,1823.81,1813.86,1821.97,29446390.0
1743359400,1821.99,1822.55,1816.82,1818.92,12606728.0
1743360300,1818.91,1824.61,1818.63,1824.05,15779364.0
1743361200,1824.05,1833.0,1820.99,1822.34,54064778.0
1743362100,1822.34,1823.12,1816.57,1817.61,24863334.0
1743363000,1817.61,1820.59,1817.05,1817.12,10581918.0
1743363900,1817.11,1817.12,1811.78,1813.38,11374022.0
1743364800,1813.38,1816.1,1808.43,1814.48,12334972.0
1743365700,1814.7,1816.72,1811.69,1812.52,9185514.0
1743366600,1812.52,1816.97,1812.25,1814.89,8733816.0
1743367500,1814.88,1816.75,1812.21,1814.11,6911682.0
1743368400,1814.11,1820.78,1814.1,1820.27,14817416.0
1743369300,1820.28,1820.28,1814.71,1816.33,5132094.0
1743370200,1816.33,1816.76,1807.59,1809.27,9430922.0
1743371100,1809.26,1810.55,1800.15,1805.16,16798532.0
1743372000,1805.12,1805.12,1766.82,1784.58,128825464.0
1743372900,1783.99,1792.4,1777.99,1790.83,35883948.0
1743373800,1790.87,1815.89,1789.7,1807.78,60136696.0
1743374700,1807.78,1812.32,1802.49,1804.08,21603200.0
1743375600,1804.12,1806.48,1796.74,1801.68,22895308.0
1743376500,1801.7,1804.14,1793.11,1793.11,18037598.0
1743377400,1793.08,1805.91,1792.35,1805.0,21693238.0
1743378300,1804.54,1806.99,1800.63,1806.99,10454568.0
1743379200,1806.95,1812.37,1803.8,1807.83,28756572.0
1743380100,1807.8,1810.27,1799.7,1802.54,18688522.0
1743381000,1802.66,1802.9,1777.44,1781.59,48383526.0
1743381900,1781.55,1789.49,1775.54,1785.43,36280400.0
1743382800,1785.74,1809.77,1782.59,1804.13,42187578.0
1743383700,1803.69,1819.82,1799.44,1815.93,44174248.0
1743384600,1815.93,1816.36,1808.03,1814.99,21102392.0
1743385500,1814.96,1816.97,1806.96,1813.05,25634100.0
1743386400,1813.1,1813.99,1803.27,1808.99,18424456.0
1743387300,1808.95,1814.57,1805.12,1809.28,11932886.0
1743388200,1809.19,1817.53,1806.55,1816.12,16804284.0
1743389100,1816.17,1823.34,1809.26,1811.16,37565618.0
1743390000,1811.16,1816.79,1805.22,1806.03,18926476.0
1743390900,1806.08,1810.97,1801.33,1810.4,18551950.0
1743391800,1810.41,1813.48,1803.68,1803.81,16461634.0
1743392700,1803.7,1804.39,1794.64,1797.72,30369852.0
1743393600,1797.87,1804.45,1797.3,1801.24,13452442.0
1743394500,1801.23,1801.83,1792.01,1798.09,15484828.0
1743395400,1798.09,1806.29,1796.68,1804.48,15016098.0
1743396300,1804.54,1808.41,1800.3,1804.01,12020170.0
1743397200,1804.0,1812.99,1803.34,1811.66,22065488.0
1743398100,1811.9,1812.0,1801.57,1808.88,23424784.0
1743399000,1808.89,1809.53,1805.07,1809.32,8279314.0
1743399900,1809.32,1810.92,1806.81,1808.43,6417786.0
1743400800,1808.51,1811.1,1803.48,1804.12,12047210.0
1743401700,1804.11,1807.49,1800.45,1801.16,12938012.0
1743402600,1801.25,1805.0,1798.46,1804.36,13674120.0
1743403500,1804.36,1806.55,1800.01,1803.24,7044784.0
1743404400,1803.23,1809.84,1798.26,1799.96,23386790.0
1743405300,1800.5,1801.31,1792.68,1798.89,22632386.0
1743406200,1798.89,1799.29,1789.81,1793.01,23295084.0
1743407100,1793.07,1798.11,1788.14,1798.04,25451398.0
1743408000,1798.0,1807.55,1797.75,1802.84,31184156.0
1743408900,1802.87,1804.16,1796.59,1803.33,12261150.0
1743409800,1803.33,1806.1,1797.89,1797.97,11789578.0
1743410700,1797.9,1804.0,1793.2,1794.35,13441378.0
1743411600,1794.76,1799.2,1783.53,1786.65,48281828.0
1743412500,1786.73,1792.73,1786.37,1791.04,20231892.0
1743413400,1791.0,1791.45,1781.51,1786.38,29480584.0
1743414300,1786.38,1787.97,1780.3,1785.47,20861418.0
1743415200,1785.46,1789.59,1776.95,1782.39,31780314.0
1743416100,1782.4,1789.8,1779.72,1788.95,17536284.0
1743417000,1788.96,1798.55,1786.7,1796.79,28233782.0
1743417900,1796.47,1809.83,1796.37,1802.57,60795728.0
1743418800,1802.56,1804.7,1798.22,1801.22,24825818.0
1743419700,1800.97,1808.51,1799.16,1801.93,23552042.0
1743420600,1801.93,1807.84,1801.01,1806.37,16501916.0
1743421500,1806.38,1818.8,1805.97,1812.9,40492194.0
1743422400,1812.58,1815.0,1809.49,1809.49,17858288.0
1743423300,1809.49,1818.74,1808.46,1816.42,20030856.0
1743424200,1816.42,1821.34,1813.19,1820.09,28691544.0
1743425100,1820.06,1844.3,1817.96,1833.31,101004098.0
1743426000,1833.53,1836.53,1825.08,1825.08,25512378.0
1743426900,1824.88,1829.05,1821.43,1822.64,23911970.0
1743427800,1822.88,1825.38,1793.0,1803.88,114292888.0
1743428700,1803.93,1823.25,1798.08,1817.55,53511570.0
1743429600,1817.45,1831.25,1817.34,1829.19,54373482.0
1743430500,1828.88,1835.5,1820.35,1823.66,46391454.0
1743431400,1823.72,1841.35,1823.72,1831.95,39283198.0
1743432300,1831.95,1844.82,1831.53,1838.99,40069436.0
1743433200,1839.45,1853.11,1838.61,1839.57,67696446.0
1743434100,1839.4,1847.52,1837.74,1839.93,28544050.0
1743435000,1839.94,1843.8,1837.29,1840.75,21341868.0
1743435900,1840.73,1847.7,1840.38,1841.39,15042320.0
1743436800,1841.43,1845.69,1833.61,1834.92,28313356.0
1743437700,1834.63,1845.9,1833.76,1845.32,18538678.0
1743438600,1845.26,1845.83,1841.07,1843.28,12567110.0
1743439500,1843.22,1846.23,1839.11,1839.37,12113340.0
1743440400,1839.07,1846.05,1837.54,1843.55,11636932.0
1743441300,1843.73,1843.82,1836.34,1838.61,10862688.0
1743442200,1838.64,1840.83,1818.74,1822.13,51075912.0
1743443100,1821.86,1827.86,1816.3,1824.58,40715726.0
1743444000,1824.58,1839.37,1824.58,1834.34,29510412.0
1743444900,1834.03,1840.31,1832.56,1839.78,11840334.0
1743445800,1839.72,1846.09,1838.01,1841.69,17352238.0
1743446700,1841.7,1843.44,1838.1,1838.86,10202296.0
1743447600,1838.64,1844.93,1838.47,1842.84,17309066.0
1743448500,1842.84,1843.38,1832.73,1834.61,14338702.0
1743449400,1834.56,1836.82,1832.17,1832.36,14654360.0
1743450300,1832.35,1832.64,1823.18,1826.61,31093822.0
1743451200,1826.85,1833.86,1825.0,1830.77,12564228.0
1743452100,1830.77,1833.65,1829.36,1831.49,4878576.0
1743453000,1831.56,1832.03,1827.64,1829.01,5007752.0
1743453900,1828.97,1828.98,1817.6,1818.82,27026354.0
1743454800,1818.81,1828.82,1818.24,1826.13,14204766.0
1743455700,1826.09,1827.89,1823.25,1824.97,7645606.0
1743456600,1824.97,1825.81,1823.31,1824.14,3785604.0
1743457500,1824.09,1826.5,1820.87,1823.6,6357814.0
1743458400,1823.38,1823.41,1816.76,1818.28,17103686.0
1743459300,1818.35,1820.95,1815.36,1820.66,14241272.0
1743460200,1820.42,1823.68,1820.04,1821.95,8056700.0
1743461100,1821.98,1824.39,1820.86,1823.83,5910952.0
1743462000,1823.84,1827.45,1822.71,1824.84,12424226.0
1743462900,1825.46,1830.86,1819.23,1822.87,29416358.0
1743463800,1822.86,1825.98,1820.01,1823.78,11654068.0
1743464700,1823.78,1823.78,1820.07,1821.54,13313834.0
1743465600,1821.53,1826.25,1819.01,1821.37,14184822.0
1743466500,1821.5,1829.22,1820.18,1826.38,12750626.0
1743467400,1826.38,1828.8,1822.34,1824.93,7584024.0
1743468300,1824.99,1841.06,1816.89,1831.01,65045026.0
1743469200,1830.95,1832.38,1820.09,1825.13,21008292.0
1743470100,1825.14,1828.31,1822.51,1827.39,6456708.0
1743471000,1827.39,1828.31,1820.69,1821.49,8000652.0
1743471900,1821.49,1827.48,1821.49,1825.52,8525740.0
1743472800,1825.47,1830.35,1823.5,1830.34,7494052.0
1743473700,1830.36,1834.44,1829.66,1830.89,9121158.0
1743474600,1830.89,1835.23,1828.72,1834.24,7179188.0
1743475500,1834.23,1838.7,1833.56,1838.54,12387418.0
1743476400,1838.54,1840.23,1836.0,1838.81,12673076.0
1743477300,1838.8,1839.9,1833.57,1833.66,8321800.0
1743478200,1833.7,1837.87,1833.19,1834.41,7108412.0
1743479100,1834.36,1836.85,1832.2,1834.2,5639596.0
1743480000,1834.2,1835.99,1831.51,1833.03,9232192.0
1743480900,1833.03,1837.11,1831.24,1835.9,6124262.0
1743481800,1835.89,1839.97,1834.44,1838.28,11813910.0
1743482700,1838.29,1839.0,1836.47,1837.47,4980330.0
1743483600,1837.47,1842.14,1835.9,1842.14,7605902.0
1743484500,1842.14,1849.41,1841.72,1846.82,36668976.0
1743485400,1846.82,1848.49,1842.29,1842.46,7864396.0
1743486300,1842.47,1843.1,1839.82,1840.75,7457632.0
1743487200,1840.74,1843.49,1838.57,1843.47,10742278.0
1743488100,1843.47,1847.61,1843.19,1847.09,8260120.0
1743489000,1847.02,1865.78,1846.57,1860.78,51015300.0
1743489900,1861.27,1862.0,1855.9,1856.8,23582012.0
1743490800,1856.8,1861.91,1855.0,1857.93,20784940.0
1743491700,1857.93,1857.97,1853.26,1855.8,15216248.0
1743492600,1856.01,1857.19,1851.46,1854.01,10896522.0
1743493500,1854.01,1855.54,1851.98,1853.34,7041500.0
1743494400,1853.28,1861.07,1853.28,1861.07,12528936.0
1743495300,1861.15,1885.49,1861.09,1882.46,83707252.0
1743496200,1883.73,1890.97,1876.24,1880.8,54163446.0
1743497100,1880.8,1887.8,1880.23,1883.37,19312152.0
1743498000,1883.37,1888.88,1881.51,1882.44,20172220.0
1743498900,1882.44,1884.04,1877.22,1880.3,22058582.0
1743499800,1879.61,1884.47,1879.17,1883.24,13049326.0
1743500700,1883.24,1886.17,1881.26,1884.49,15095398.0
1743501600,1884.49,1885.23,1877.29,1879.38,18422666.0
1743502500,1879.47,1883.99,1878.2,1879.21,9839672.0
1743503400,1879.2,1879.56,1872.39,1874.85,26800458.0
1743504300,1874.86,1879.29,1871.62,1872.49,16095416.0
1743505200,1872.4,1873.1,1864.59,1867.69,27498018.0
1743506100,1867.74,1870.78,1866.04,1867.97,9290804.0
1743507000,1867.97,1868.47,1855.66,1860.06,32314650.0
1743507900,1860.05,1862.82,1858.8,1861.38,11321346.0
1743508800,1861.43,1869.18,1861.43,1868.82,22400866.0
1743509700,1868.78,1869.8,1863.0,1868.41,11517096.0
1743510600,1868.35,1868.95,1860.18,1862.52,12136666.0
1743511500,1862.51,1866.06,1858.8,1864.86,13379076.0
1743512400,1864.86,1871.37,1863.04,1868.64,16248374.0
1743513300,1868.65,1873.59,1865.88,1872.94,17246098.0
1743514200,1872.93,1878.3,1863.03,1874.26,38598684.0
1743515100,1874.23,1880.6,1868.66,1873.29,27218956.0
1743516000,1873.5,1874.04,1844.61,1849.1,88916652.0
1743516900,1849.33,1858.68,1841.61,1856.39,45174720.0
1743517800,1856.15,1874.86,1855.55,1870.23,50790464.0
1743518700,1870.24,1887.59,1866.83,1881.35,64088218.0
1743519600,1881.42,1910.84,1881.42,1902.86,93938446.0
1743520500,1903.32,1926.42,1899.65,1910.07,123779392.0
1743521400,1910.08,1920.43,1908.59,1919.19,47509216.0
1743522300,1919.48,1927.07,1917.01,1917.88,45175936.0
1743523200,1917.88,1923.51,1913.32,1914.92,32648014.0
1743524100,1914.92,1919.64,1910.7,1912.98,26303292.0
1743525000,1913.17,1917.53,1907.7,1908.41,21282498.0
1743525900,1908.41,1916.4,1906.65,1915.02,15266270.0
1743526800,1915.02,1919.43,1913.03,1917.99,12428930.0
1743527700,1917.97,1920.51,1913.62,1915.59,13975760.0
1743528600,1915.21,1918.78,1914.01,1915.94,6384702.0
1743529500,1915.94,1922.13,1914.0,1914.55,10930314.0
1743530400,1914.59,1914.99,1904.05,1905.8,20184616.0
1743531300,1905.8,1909.66,1900.53,1908.62,21896724.0
1743532200,1908.61,1911.57,1905.8,1908.99,9671426.0
1743533100,1909.0,1909.05,1901.49,1907.5,8850366.0
1743534000,1907.22,1908.66,1902.5,1906.64,10225290.0
1743534900,1906.63,1908.61,1902.13,1903.78,7442610.0
1743535800,1903.66,1906.27,1902.01,1905.99,4895674.0
1743536700,1905.99,1910.45,1904.73,1909.2,12473838.0
1743537600,1909.17,1909.72,1904.23,1908.36,11700488.0
1743538500,1908.37,1911.88,1900.01,1901.65,13151214.0
1743539400,1901.66,1907.44,1896.16,1904.98,17578116.0
1743540300,1904.99,1914.74,1904.61,1912.07,17711808.0
1743541200,1912.0,1916.3,1908.01,1913.53,12229710.0
1743542100,1913.59,1916.08,1912.5,1914.08,4265498.0
1743543000,1914.07,1922.02,1910.78,1917.24,15755830.0
1743543900,1917.25,1917.25,1911.69,1913.85,4906452.0
1743544800,1914.25,1916.72,1910.75,1915.55,9202524.0
1743545700,1915.61,1917.09,1912.7,1916.01,11221772.0
1743546600,1916.01,1919.31,1914.21,1914.47,6217356.0
1743547500,1914.47,1916.06,1910.12,1911.0,5768816.0
1743548400,1911.01,1912.12,1903.85,1904.51,10344820.0
1743549300,1904.51,1910.6,1904.5,1910.05,5979820.0
1743550200,1910.12,1914.24,1908.0,1909.32,6710256.0
1743551100,1909.32,1909.32,1903.95,1904.2,6010390.0
1743552000,1904.2,1907.34,1900.25,1900.6,16163198.0
1743552900,1900.53,1904.45,1896.2,1896.98,12518846.0
1743553800,1896.96,1899.8,1891.61,1893.74,15772440.0
1743554700,1893.74,1896.48,1886.09,1888.75,21449592.0
1743555600,1888.7,1891.8,1882.03,1883.91,20513274.0
1743556500,1883.91,1887.91,1882.7,1884.69,14233730.0
1743557400,1884.94,1895.26,1884.01,1892.02,20607788.0
1743558300,1892.02,1893.29,1887.94,1891.72,7246290.0
1743559200,1891.77,1892.34,1875.61,1876.71,28553492.0
1743560100,1876.71,1881.26,1870.73,1880.77,20877394.0
1743561000,1880.78,1883.46,1877.06,1878.11,12897660.0
1743561900,1878.11,1882.75,1877.17,1877.57,6497750.0
1743562800,1877.57,1884.54,1876.7,1883.61,8912332.0
1743563700,1883.61,1886.47,1880.28,1882.81,9919964.0
1743564600,1882.8,1883.07,1875.73,1879.45,8181490.0
1743565500,1879.45,1879.64,1874.47,1875.4,7745562.0
1743566400,1875.48,1881.71,1875.13,1880.71,7401922.0
1743567300,1880.72,1882.3,1878.64,1880.66,6252202.0
1743568200,1880.7,1880.7,1876.2,1876.59,6172732.0
1743569100,1876.59,1879.74,1875.01,1878.14,6303158.0
1743570000,1878.23,1878.34,1863.37,1867.03,34685612.0
1743570900,1866.12,1866.93,1854.28,1855.55,59300090.0
1743571800,1855.82,1861.84,1854.03,1860.0,18730698.0
1743572700,1860.0,1863.49,1854.36,1855.07,21602628.0
1743573600,1855.07,1859.36,1854.0,1857.2,16975892.0
1743574500,1857.16,1861.53,1850.7,1855.81,25429980.0
1743575400,1855.79,1861.61,1851.72,1860.79,16716974.0
1743576300,1860.83,1860.83,1852.63,1852.83,14322280.0
1743577200,1852.89,1856.6,1851.34,1854.98,11694562.0
1743578100,1854.99,1861.18,1853.38,1856.16,21273576.0
1743579000,1856.16,1863.59,1855.19,1858.91,22571944.0
1743579900,1858.91,1865.76,1858.34,1863.92,13893462.0
1743580800,1863.97,1866.28,1861.99,1864.58,13546456.0
1743581700,1864.47,1869.15,1861.38,1868.06,12789764.0
1743582600,1867.98,1874.99,1867.1,1871.4,22898248.0
1743583500,1871.41,1872.59,1865.88,1866.91,7203460.0
1743584400,1866.91,1886.99,1865.39,1883.99,53012442.0
1743585300,1883.98,1884.99,1874.09,1878.58,13959656.0
1743586200,1878.64,1881.73,1876.0,1876.57,7966340.0
1743587100,1876.58,1880.38,1874.99,1878.42,5850734.0
1743588000,1878.43,1883.77,1876.16,1880.03,11241530.0
1743588900,1880.03,1886.7,1878.29,1878.9,13724644.0
1743589800,1878.91,1878.91,1871.8,1874.47,15037832.0
1743590700,1874.46,1876.58,1870.01,1871.89,9962266.0
1743591600,1871.88,1877.61,1871.0,1874.59,9409304.0
1743592500,1874.59,1877.51,1872.51,1872.62,5792274.0
1743593400,1872.61,1874.05,1868.51,1871.38,13503620.0
1743594300,1871.38,1872.65,1867.34,1867.95,14277062.0
1743595200,1868.11,1869.97,1860.0,1865.26,27984624.0
1743596100,1865.26,1865.89,1857.57,1857.79,17800904.0
1743597000,1857.82,1868.09,1857.55,1866.96,17953978.0
1743597900,1866.77,1872.41,1863.51,1871.16,18606360.0
1743598800,1871.17,1871.17,1860.36,1860.91,14889420.0
1743599700,1860.91,1863.27,1857.11,1858.14,15891634.0
1743600600,1858.2,1876.32,1853.33,1871.97,49726122.0
1743601500,1872.46,1892.1,1870.01,1871.48,81989484.0
1743602400,1871.47,1880.52,1856.81,1863.01,57641084.0
1743603300,1863.07,1872.64,1860.68,1870.76,26480908.0
1743604200,1870.77,1875.78,1863.66,1870.74,21798260.0
1743605100,1870.71,1876.82,1868.55,1874.7,14025528.0
1743606000,1874.65,1895.33,1873.16,1881.01,56706150.0
1743606900,1880.57,1891.69,1880.57,1889.68,30740190.0
1743607800,1889.68,1916.29,1889.67,1913.92,134479876.0
1743608700,1913.93,1919.4,1893.09,1899.91,125594826.0
1743609600,1900.04,1904.99,1894.59,1901.26,24956458.0
1743610500,1901.31,1907.11,1900.77,1906.86,16651684.0
1743611400,1906.86,1909.2,1897.24,1902.1,17094340.0
1743612300,1902.15,1906.7,1898.45,1902.06,18562416.0
1743613200,1902.07,1913.01,1901.03,1910.53,40622496.0
1743614100,1910.64,1910.69,1895.91,1896.97,20831616.0
1743615000,1896.85,1897.67,1883.47,1888.01,32829122.0
1743615900,1888.19,1893.81,1881.57,1891.61,21192984.0
1743616800,1891.56,1896.64,1887.3,1891.43,14157036.0
1743617700,1891.29,1894.5,1888.02,1888.41,10433830.0
1743618600,1888.41,1903.67,1888.01,1900.8,20425800.0
1743619500,1900.8,1903.64,1896.96,1897.09,10888364.0
1743620400,1897.09,1901.54,1896.97,1898.6,9250318.0
1743621300,1898.59,1900.83,1892.49,1899.7,10213214.0
1743622200,1899.69,1906.08,1896.61,1905.26,11232938.0
1743623100,1905.26,1914.93,1904.99,1910.57,26842524.0
1743624000,1910.57,1945.49,1881.28,1933.74,123107562.0
1743624900,1933.63,1956.49,1874.95,1897.55,219903286.0
1743625800,1897.64,1903.61,1864.39,1870.01,124272094.0
1743626700,1870.13,1883.7,1866.88,1880.6,44693472.0
1743627600,1880.08,1883.72,1854.18,1859.48,55691148.0
1743628500,1859.48,1877.67,1856.86,1862.71,50125896.0
1743629400,1862.7,1870.55,1859.51,1868.99,14502870.0
1743630300,1868.99,1869.0,1858.64,1866.43,15535128.0
1743631200,1866.4,1866.43,1826.93,1836.2,102097554.0
1743632100,1836.2,1836.2,1816.54,1824.19,67522232.0
1743633000,1823.76,1824.8,1792.85,1794.01,62785404.0
1743633900,1793.95,1806.93,1788.13,1797.1,56230284.0
1743634800,1796.87,1796.87,1780.95,1794.22,58001962.0
1743635700,1794.39,1797.05,1781.3,1796.84,31394554.0
1743636600,1796.84,1801.71,1794.04,1801.3,21295124.0
1743637500,1801.21,1801.21,1791.67,1794.18,15035464.0
1743638400,1794.17,1810.51,1787.95,1806.3,46986998.0
1743639300,1806.37,1819.05,1803.18,1810.72,43734910.0
1743640200,1810.69,1826.55,1810.36,1819.95,31364374.0
1743641100,1819.93,1821.42,1811.01,1819.61,25222644.0
1743642000,1819.66,1822.72,1813.47,1820.93,16185374.0
1743642900,1820.93,1825.86,1818.01,1824.86,24636414.0
1743643800,1824.92,1826.94,1820.49,1825.31,15524304.0
1743644700,1825.29,1833.86,1824.68,1825.38,20104882.0
1743645600,1825.41,1830.6,1822.18,1826.34,17134870.0
1743646500,1826.34,1827.5,1817.55,1823.47,13257126.0
1743647400,1823.47,1828.31,1818.45,1822.51,13260332.0
1743648300,1822.82,1831.56,1822.0,1829.39,11621356.0
1743649200,1829.39,1829.82,1821.36,1822.34,9550418.0
1743650100,1822.37,1828.29,1821.99,1825.36,8006004.0
1743651000,1825.36,1828.44,1818.65,1819.3,11401956.0
1743651900,1819.29,1825.07,1819.24,1823.76,8631202.0
1743652800,1823.69,1829.88,1821.91,1825.83,12855176.0
1743653700,1825.84,1827.2,1823.53,1824.37,5964688.0
1743654600,1824.35,1841.59,1823.27,1841.56,35770132.0
1743655500,1841.4,1844.68,1834.03,1834.7,17137800.0
1743656400,1834.7,1839.61,1834.12,1835.45,8680494.0
1743657300,1835.46,1835.62,1830.34,1832.8,6737286.0
1743658200,1832.8,1832.99,1825.95,1829.04,18757690.0
1743659100,1828.99,1828.99,1819.95,1820.97,14309448.0
1743660000,1821.02,1824.76,1819.76,1823.23,9304428.0
1743660900,1823.23,1827.0,1819.7,1825.68,8338222.0
1743661800,1825.93,1826.92,1820.76,1822.67,11125172.0
1743662700,1822.66,1825.8,1813.13,1816.6,15956820.0
1743663600,1816.6,1821.39,1811.19,1812.41,17177774.0
1743664500,1812.4,1820.36,1806.4,1819.0,24550594.0
1743665400,1819.17,1819.76,1808.21,1810.96,12335804.0
1743666300,1811.23,1816.55,1807.7,1814.52,10269488.0
1743667200,1814.47,1822.82,1813.95,1819.61,17199896.0
1743668100,1819.58,1821.72,1816.31,1817.12,9048396.0
1743669000,1817.07,1823.49,1816.58,1821.51,10813556.0
1743669900,1821.52,1822.2,1817.74,1820.61,7470528.0
1743670800,1820.6,1822.49,1816.38,1816.93,10954354.0
1743671700,1816.93,1819.83,1815.01,1816.01,6399666.0
1743672600,1816.01,1820.94,1816.01,1819.7,7450660.0
1743673500,1819.7,1819.71,1808.52,1810.49,23523466.0
1743674400,1810.44,1816.62,1808.45,1811.41,12397810.0
1743675300,1811.47,1813.31,1797.92,1799.59,35956836.0
1743676200,1799.47,1802.86,1789.51,1798.21,39655068.0
1743677100,1798.44,1801.82,1790.2,1792.39,23123118.0
1743678000,1792.28,1801.76,1786.53,1800.99,37938804.0
1743678900,1800.99,1801.68,1792.12,1795.68,20613052.0
1743679800,1795.68,1798.95,1791.49,1797.63,9934730.0
1743680700,1797.87,1798.59,1792.18,1794.39,9606894.0
1743681600,1794.4,1799.77,1789.89,1797.85,19076172.0
1743682500,1797.78,1797.78,1785.47,1787.76,20715318.0
1743683400,1787.83,1794.98,1759.78,1767.05,100198890.0
1743684300,1767.8,1775.49,1745.91,1758.55,135813982.0
1743685200,1758.53,1767.32,1755.38,1762.44,42844048.0
1743686100,1762.09,1772.95,1761.06,1771.73,37389366.0
1743687000,1771.44,1790.86,1770.46,1782.95,89232600.0
1743687900,1782.95,1788.7,1778.98,1783.24,28697856.0
1743688800,1781.84,1783.69,1760.24,1763.76,69457782.0
1743689700,1764.02,1779.25,1764.02,1778.22,34401274.0
1743690600,1778.07,1779.96,1763.53,1766.23,24119468.0
1743691500,1766.35,1766.75,1750.07,1757.47,48006236.0
1743692400,1757.17,1768.72,1754.5,1763.7,30260994.0
1743693300,1763.65,1775.77,1763.65,1771.42,35826738.0
1743694200,1771.16,1778.97,1771.14,1778.69,27764330.0
1743695100,1778.68,1781.84,1771.55,1781.22,20341744.0
1743696000,1781.36,1789.99,1779.22,1784.72,43329808.0
1743696900,1784.73,1788.8,1781.51,1787.17,14364920.0
1743697800,1787.19,1789.22,1776.78,1780.02,18902030.0
1743698700,1780.02,1780.47,1770.01,1772.53,23228402.0
1743699600,1772.53,1778.55,1771.91,1774.28,14181778.0
1743700500,1774.23,1775.41,1766.74,1770.25,23019182.0
1743701400,1770.24,1780.52,1767.43,1779.99,16513030.0
1743702300,1779.99,1781.57,1774.18,1775.34,10119486.0
1743703200,1775.34,1777.69,1770.01,1770.96,9439054.0
1743704100,1770.94,1776.23,1769.24,1773.08,9880246.0
1743705000,1772.98,1787.26,1770.6,1785.66,22366844.0
1743705900,1785.66,1797.89,1782.21,1787.59,43469794.0
1743706800,1787.59,1794.46,1785.53,1790.03,11314426.0
1743707700,1789.98,1790.72,1782.06,1782.31,11476012.0
1743708600,1782.3,1790.49,1781.68,1790.49,13253786.0
1743709500,1790.41,1790.5,1782.95,1786.03,10671064.0
1743710400,1786.33,1787.48,1782.51,1786.38,10659230.0
1743711300,1786.38,1788.1,1779.78,1780.23,8076474.0
1743712200,1780.23,1790.08,1779.01,1789.59,8760570.0
1743713100,1789.64,1803.79,1789.64,1798.16,25262282.0
1743714000,1798.1,1806.83,1795.22,1799.2,22136478.0
1743714900,1799.2,1805.14,1797.09,1800.11,7580304.0
1743715800,1800.11,1802.54,1798.16,1799.64,5799344.0
1743716700,1799.64,1817.8,1798.52,1811.49,19965650.0
1743717600,1811.54,1814.36,1805.47,1808.45,12040868.0
1743718500,1808.45,1811.26,1804.57,1807.77,7722504.0
1743719400,1807.76,1815.45,1807.76,1810.69,11192914.0
1743720300,1810.69,1812.74,1808.03,1810.25,7022644.0
1743721200,1810.26,1814.88,1802.4,1805.3,14743664.0
1743722100,1805.3,1811.26,1802.59,1810.84,8669684.0
1743723000,1810.89,1817.45,1810.69,1813.39,12606690.0
1743723900,1813.24,1821.19,1812.76,1816.15,15760070.0
1743724800,1816.43,1819.76,1813.5,1815.74,12942118.0
1743725700,1815.74,1822.49,1814.38,1820.95,14168254.0
1743726600,1820.88,1822.01,1814.61,1816.26,8645062.0
1743727500,1816.2,1816.58,1807.97,1809.68,11819368.0
1743728400,1809.8,1813.76,1807.97,1813.1,10144078.0
1743729300,1813.06,1817.41,1811.25,1812.24,9869072.0
1743730200,1812.24,1812.36,1808.18,1810.78,8820322.0
1743731100,1810.78,1812.24,1771.26,1781.64,105428872.0
1743732000,1781.8,1799.26,1781.8,1798.34,28885064.0
1743732900,1798.35,1802.64,1792.2,1793.45,17912714.0
1743733800,1793.45,1795.6,1789.3,1793.05,10324198.0
1743734700,1793.08,1798.18,1785.51,1788.2,18305888.0
1743735600,1788.19,1789.93,1781.44,1788.41,12340440.0
1743736500,1788.41,1795.74,1785.14,1794.72,10991408.0
1743737400,1794.72,1795.43,1785.95,1789.28,11554062.0
1743738300,1789.27,1793.26,1788.13,1792.1,6550158.0
1743739200,1792.1,1792.76,1786.12,1786.8,8602048.0
1743740100,1787.14,1790.18,1783.02,1789.33,9949268.0
1743741000,1789.33,1792.1,1786.72,1787.01,7072990.0
1743741900,1787.02,1789.7,1784.52,1787.02,6239704.0
1743742800,1787.01,1793.2,1783.25,1791.95,10016368.0
1743743700,1791.95,1798.99,1791.72,1797.49,11716382.0
1743744600,1797.49,1803.72,1796.25,1802.51,15468632.0
1743745500,1802.51,1805.66,1799.42,1805.09,14600512.0
1743746400,1805.15,1807.76,1802.56,1804.78,12367206.0
1743747300,1804.77,1806.86,1801.86,1806.62,7461530.0
1743748200,1806.62,1806.62,1798.34,1800.53,13211430.0
1743749100,1800.53,1802.31,1799.32,1799.39,6475912.0
1743750000,1799.05,1815.79,1798.93,1814.61,29946942.0
1743750900,1814.78,1816.62,1810.01,1813.1,16248066.0
1743751800,1813.11,1815.65,1809.68,1813.96,16700956.0
1743752700,1813.98,1820.75,1813.98,1816.88,27749592.0
1743753600,1816.88,1821.55,1813.61,1820.41,28340056.0
1743754500,1820.41,1834.43,1820.39,1826.8,51226796.0
1743755400,1826.81,1830.05,1824.59,1827.45,18101970.0
1743756300,1827.44,1830.91,1826.68,1827.32,13353762.0
1743757200,1827.36,1829.2,1822.59,1825.51,16874640.0
1743758100,1825.5,1829.52,1823.45,1824.1,10426294.0
1743759000,1824.1,1829.93,1822.02,1828.3,11577028.0
1743759900,1828.29,1828.68,1827.82,1828.15,775170.0
1743760800,1828.55,1831.3,1809.43,1812.43,51877110.0
1743761700,1812.64,1814.66,1791.06,1792.96,89316922.0
1743762600,1792.88,1800.41,1787.69,1788.01,49410074.0
1743763500,1788.01,1792.32,1779.93,1782.7,42614854.0
1743764400,1782.7,1786.81,1776.2,1778.99,38882166.0
1743765300,1778.99,1784.51,1763.64,1766.32,47646422.0
1743766200,1766.32,1778.17,1757.19,1766.57,62705846.0
1743767100,1766.45,1783.92,1766.36,1783.16,44993262.0
1743768000,1783.17,1783.17,1776.07,1780.66,26699200.0
1743768900,1780.16,1783.97,1772.82,1776.91,25951190.0
1743769800,1776.91,1799.3,1768.64,1780.32,99393452.0
1743770700,1780.26,1787.89,1776.01,1787.85,33134428.0
1743771600,1788.03,1799.2,1782.5,1785.57,42131146.0
1743772500,1785.6,1788.16,1779.12,1779.15,28295204.0
1743773400,1779.2,1788.09,1771.41,1776.34,53162818.0
1743774300,1776.28,1807.68,1773.72,1801.96,74467360.0
1743775200,1801.45,1804.68,1785.62,1792.62,46827292.0
1743776100,1792.13,1797.07,1782.82,1786.13,41293596.0
1743777000,1785.81,1791.26,1780.76,1784.59,27695756.0
1743777900,1784.4,1792.97,1775.01,1789.59,52617714.0
1743778800,1789.59,1814.67,1788.41,1812.32,89053672.0
1743779700,1812.19,1819.74,1800.71,1802.2,59686348.0
1743780600,1802.06,1806.68,1786.95,1791.64,61831842.0
1743781500,1791.36,1803.34,1787.32,1794.47,28622372.0
1743782400,1794.42,1803.0,1791.17,1799.52,57894472.0
1743783300,1800.3,1801.05,1782.16,1789.36,40041038.0
1743784200,1789.15,1796.03,1786.05,1789.37,22336768.0
1743785100,1789.29,1800.32,1785.99,1796.74,30509944.0
1743786000,1796.81,1801.62,1789.66,1791.62,21236484.0
1743786900,1791.18,1802.47,1787.07,1799.79,22637760.0
1743787800,1799.44,1819.08,1796.11,1812.65,60779684.0
1743788700,1812.74,1828.76,1810.64,1820.38,73444406.0
1743789600,1820.38,1822.38,1812.03,1813.6,32522470.0
1743790500,1813.46,1814.88,1807.51,1810.12,19278680.0
1743791400,1810.21,1812.54,1805.39,1806.61,16235002.0
1743792300,1806.61,1812.66,1803.84,1805.53,10855838.0
1743793200,1805.5,1813.2,1801.05,1812.27,17025822.0
1743794100,1812.07,1814.74,1805.95,1810.01,14277516.0
1743795000,1809.89,1814.16,1807.42,1812.29,15706032.0
1743795900,1812.34,1813.86,1808.79,1810.03,13451184.0
1743796800,1809.35,1812.63,1808.07,1809.55,11010378.0
1743797700,1809.55,1810.47,1806.48,1809.49,9610260.0
1743798600,1809.55,1819.05,1808.89,1818.24,12285318.0
1743799500,1818.18,1822.01,1816.38,1817.97,7790198.0
1743800400,1817.98,1822.58,1815.1,1819.76,6990722.0
1743801300,1819.8,1820.69,1816.73,1818.35,4255966.0
1743802200,1818.34,1822.68,1812.3,1821.96,8822626.0
1743803100,1822.0,1826.61,1816.42,1817.03,15071472.0
1743804000,1817.3,1820.31,1814.91,1819.45,9314160.0
1743804900,1819.49,1825.72,1818.68,1823.25,8048108.0
1743805800,1823.25,1823.62,1817.28,1820.62,8645672.0
1743806700,1820.62,1820.62,1818.2,1818.4,3801580.0
1743807600,1818.4,1819.21,1811.88,1812.58,11469414.0
1743808500,1812.65,1814.03,1808.72,1809.12,9894974.0
1743809400,1809.12,1812.42,1809.11,1811.83,6806638.0
1743810300,1811.83,1816.17,1811.83,1815.97,5327630.0
1743811200,1816.03,1816.33,1811.54,1813.94,7651422.0
1743812100,1813.99,1818.99,1813.94,1816.89,6087536.0
1743813000,1816.89,1817.29,1812.58,1814.05,5943922.0
1743813900,1814.05,1824.18,1813.9,1822.0,16465142.0
1743814800,1821.98,1823.93,1819.16,1819.58,9825956.0
1743815700,1819.61,1826.69,1819.58,1824.57,15100436.0
1743816600,1824.64,1825.49,1821.29,1822.02,7444454.0
1743817500,1822.02,1822.17,1818.27,1818.63,7972400.0
1743818400,1818.61,1820.61,1814.78,1816.23,10059828.0
1743819300,1816.22,1817.56,1813.47,1813.61,7661496.0
1743820200,1813.76,1819.68,1812.3,1819.51,7729162.0
1743821100,1819.44,1819.44,1813.64,1814.9,5311212.0
1743822000,1814.97,1815.66,1811.1,1811.8,6353568.0
1743822900,1811.27,1814.56,1808.52,1809.15,11479842.0
1743823800,1809.08,1811.99,1808.69,1811.54,5335618.0
1743824700,1811.54,1812.67,1809.0,1809.01,4844630.0
1743825600,1809.0,1814.0,1809.0,1813.46,7608664.0
1743826500,1813.46,1814.98,1811.65,1814.64,5257896.0
1743827400,1814.76,1814.99,1811.0,1811.01,3244052.0
1743828300,1811.01,1811.01,1806.56,1807.41,8086826.0
1743829200,1807.41,1810.62,1806.03,1810.06,6536904.0
1743830100,1810.05,1814.39,1809.52,1813.97,4431698.0
1743831000,1813.96,1814.54,1810.09,1810.59,8220920.0
1743831900,1810.54,1811.07,1809.32,1809.39,2975230.0
1743832800,1809.39,1812.23,1808.62,1811.95,4241934.0
1743833700,1811.95,1813.07,1810.44,1810.84,2556626.0
1743834600,1810.84,1810.97,1806.45,1807.07,11648396.0
1743835500,1807.07,1809.0,1803.3,1808.66,11368922.0
1743836400,1808.66,1810.23,1806.37,1807.12,8447282.0
1743837300,1807.11,1810.7,1806.17,1810.69,5937416.0
1743838200,1810.69,1811.49,1808.54,1811.19,4534162.0
1743839100,1811.14,1813.83,1811.09,1812.38,5876044.0
1743840000,1812.51,1814.21,1810.42,1810.54,6564860.0
1743840900,1810.52,1812.85,1809.25,1810.49,4932210.0
1743841800,1810.49,1812.71,1809.22,1812.41,3220362.0
1743842700,1812.29,1814.4,1811.44,1813.12,4509212.0
1743843600,1813.11,1817.99,1813.02,1817.18,7990750.0
1743844500,1817.18,1818.76,1815.52,1817.58,8154334.0
1743845400,1817.56,1819.82,1814.88,1819.05,6188620.0
1743846300,1819.05,1821.56,1818.52,1819.81,11212748.0
1743847200,1819.97,1820.84,1816.52,1819.39,7657142.0
1743848100,1819.4,1819.59,1815.55,1817.17,5770168.0
1743849000,1817.16,1819.27,1815.86,1815.99,4364102.0
1743849900,1815.93,1818.67,1815.28,1817.26,7781206.0
1743850800,1817.26,1818.5,1807.68,1808.56,21911090.0
1743851700,1808.86,1811.76,1808.5,1810.07,11861936.0
1743852600,1810.04,1810.91,1805.68,1808.6,10057194.0
1743853500,1808.59,1809.37,1806.06,1806.61,7566644.0
1743854400,1806.61,1807.62,1803.13,1803.63,10332822.0
1743855300,1803.64,1806.99,1800.7,1802.81,17694192.0
1743856200,1802.82,1804.31,1793.0,1795.97,32699592.0
1743857100,1795.97,1797.0,1791.82,1796.99,21422654.0
1743858000,1797.07,1798.28,1790.86,1791.61,14221564.0
1743858900,1791.61,1791.81,1784.0,1788.17,31889460.0
1743859800,1788.07,1790.5,1783.0,1784.91,19028080.0
1743860700,1784.98,1786.55,1782.18,1786.18,18296106.0
1743861600,1786.11,1794.97,1785.47,1789.86,29633052.0
1743862500,1789.86,1790.15,1785.38,1787.94,18341598.0
1743863400,1787.94,1793.26,1786.49,1789.71,16647832.0
1743864300,1790.25,1793.1,1788.18,1789.91,14778138.0
1743865200,1789.91,1789.91,1785.28,1786.2,11967576.0
1743866100,1786.15,1788.55,1783.6,1785.14,12765208.0
1743867000,1785.08,1785.77,1776.52,1778.16,33838784.0
1743867900,1778.16,1782.01,1777.3,1781.11,13863258.0
1743868800,1781.11,1784.74,1779.05,1784.74,12320926.0
1743869700,1784.74,1786.85,1781.01,1783.9,10688828.0
1743870600,1783.82,1787.59,1783.82,1785.64,12421026.0
1743871500,1785.65,1786.1,1781.82,1783.89,7812048.0
1743872400,1784.0,1784.78,1781.5,1783.51,4040402.0
1743873300,1783.51,1787.33,1783.51,1787.32,5158118.0
1743874200,1787.32,1789.01,1785.85,1788.3,6683964.0
1743875100,1788.3,1789.26,1786.44,1786.59,4790360.0
1743876000,1786.59,1792.93,1786.01,1792.73,10133808.0
1743876900,1792.57,1793.57,1789.19,1789.25,7531956.0
1743877800,1789.25,1792.5,1788.45,1791.81,5240746.0
1743878700,1791.8,1793.31,1790.87,1792.31,4680506.0
1743879600,1792.3,1794.78,1790.89,1791.64,4640696.0
1743880500,1791.64,1793.33,1789.59,1789.84,4569718.0
1743881400,1789.84,1791.1,1785.0,1785.89,7188940.0
1743882300,1785.89,1785.9,1779.03,1781.32,11950126.0
1743883200,1781.32,1785.48,1781.1,1785.08,5828222.0
1743884100,1785.08,1788.74,1785.08,1787.71,4183852.0
1743885000,1787.72,1803.39,1763.98,1791.18,130634452.0
1743885900,1791.19,1793.7,1782.35,1789.64,19678900.0
1743886800,1789.72,1790.11,1783.68,1788.82,15014162.0
1743887700,1788.86,1794.55,1785.69,1794.3,8851080.0
1743888600,1794.26,1794.4,1788.4,1791.72,6210664.0
1743889500,1791.8,1792.17,1787.12,1789.6,4686682.0
1743890400,1789.61,1796.09,1789.18,1794.16,11284952.0
1743891300,1794.16,1795.25,1790.66,1791.64,7430070.0
1743892200,1791.64,1794.54,1791.36,1793.85,2836108.0
1743893100,1793.84,1796.74,1792.18,1796.45,3927460.0
1743894000,1796.45,1800.76,1795.7,1799.01,9377750.0
1743894900,1799.01,1800.26,1797.7,1800.2,5281356.0
1743895800,1800.2,1803.76,1800.05,1802.41,6314880.0
1743896700,1802.41,1809.25,1801.42,1805.01,15163994.0
1743897600,1805.08,1807.26,1802.08,1803.17,14804030.0
1743898500,1803.17,1810.26,1802.71,1808.8,17379024.0
1743899400,1808.8,1812.76,1807.01,1812.25,14602468.0
1743900300,1812.26,1812.75,1806.87,1809.6,9862798.0
1743901200,1809.6,1811.95,1806.94,1808.7,9172076.0
1743902100,1808.7,1814.26,1808.11,1812.51,11435554.0
1743903000,1812.63,1816.12,1808.0,1808.1,10019806.0
1743903900,1808.1,1810.22,1806.31,1809.74,8002672.0
1743904800,1809.73,1812.64,1808.28,1808.71,6916704.0
1743905700,1808.7,1809.5,1805.61,1805.66,7933902.0
1743906600,1805.66,1809.29,1804.93,1805.71,8248002.0
1743907500,1805.72,1806.98,1803.5,1803.51,5600652.0
1743908400,1803.52,1805.94,1801.26,1805.2,10233332.0
1743909300,1805.07,1806.77,1801.33,1802.77,6006210.0
1743910200,1802.77,1804.66,1801.2,1804.51,6159446.0
1743911100,1804.63,1809.12,1804.47,1809.12,7006062.0
1743912000,1809.12,1810.52,1805.01,1807.23,7666356.0
1743912900,1807.25,1809.36,1805.09,1807.64,4363332.0
1743913800,1807.64,1809.35,1806.4,1806.69,2761846.0
1743914700,1806.71,1808.76,1805.38,1808.75,2804374.0
1743915600,1808.75,1811.26,1806.65,1807.49,5389988.0
1743916500,1807.49,1809.65,1806.75,1808.95,3266058.0
1743917400,1808.94,1810.76,1806.66,1807.99,5728864.0
1743918300,1807.99,1812.56,1807.21,1810.46,8757210.0
1743919200,1810.69,1811.76,1807.65,1808.54,5966226.0
1743920100,1808.54,1810.21,1807.48,1808.71,3100432.0
1743921000,1808.72,1809.0,1802.55,1804.39,10708864.0
1743921900,1804.11,1805.26,1797.77,1797.77,17000390.0
1743922800,1797.77,1800.57,1791.26,1800.37,24325602.0
1743923700,1800.37,1800.37,1796.41,1797.16,9653926.0
1743924600,1797.17,1800.26,1795.69,1798.99,7414084.0
1743925500,1798.99,1800.74,1796.7,1796.84,6876804.0
1743926400,1796.84,1797.25,1791.16,1791.32,12936868.0
1743927300,1791.32,1793.72,1782.53,1785.42,30930034.0
1743928200,1785.42,1790.75,1785.22,1789.54,15266914.0
1743929100,1789.54,1794.76,1789.02,1794.25,14856448.0
1743930000,1794.25,1794.26,1790.85,1792.23,6350982.0
1743930900,1792.29,1795.75,1792.28,1793.87,7207674.0
1743931800,1793.87,1794.71,1789.98,1792.09,8823966.0
1743932700,1792.08,1792.35,1788.28,1790.13,7410250.0
1743933600,1790.14,1790.29,1785.8,1788.72,10992246.0
1743934500,1788.72,1789.56,1784.11,1785.2,12327482.0
1743935400,1785.21,1788.8,1784.34,1786.91,9053302.0
1743936300,1786.91,1791.46,1786.0,1789.24,9901256.0
1743937200,1789.24,1790.48,1784.84,1784.84,7353108.0
1743938100,1784.84,1787.7,1782.78,1786.8,10907898.0
1743939000,1786.8,1787.88,1784.39,1787.54,8121282.0
1743939900,1787.54,1789.75,1786.41,1788.22,5975120.0
1743940800,1788.22,1791.1,1787.24,1788.77,10473704.0
1743941700,1788.76,1790.0,1785.22,1787.28,6683510.0
1743942600,1787.28,1787.58,1782.26,1785.34,14537510.0
1743943500,1785.34,1786.2,1776.76,1777.2,28278802.0
1743944400,1777.2,1780.67,1775.01,1778.01,23981556.0
1743945300,1778.01,1778.01,1766.64,1769.5,43412672.0
1743946200,1769.5,1772.34,1756.52,1763.1,87608978.0
1743947100,1763.06,1764.0,1737.15,1747.65,173278234.0
1743948000,1747.65,1759.76,1743.95,1759.38,63353052.0
1743948900,1759.29,1759.51,1750.22,1751.4,29709940.0
1743949800,1751.59,1761.26,1750.8,1760.57,22135950.0
1743950700,1760.57,1769.76,1759.39,1769.04,38671836.0
1743951600,1769.02,1772.72,1760.57,1764.58,28590410.0
1743952500,1764.57,1765.78,1757.84,1759.01,14867256.0
1743953400,1759.01,1765.06,1759.01,1764.2,14054050.0
1743954300,1764.2,1764.92,1758.0,1759.59,11706354.0
1743955200,1759.54,1759.54,1751.11,1753.84,27710266.0
1743956100,1753.84,1756.76,1747.51,1754.09,29976924.0
1743957000,1754.09,1755.77,1744.45,1745.64,25520892.0
1743957900,1745.62,1747.59,1717.1,1731.07,106367734.0
1743958800,1731.01,1733.02,1716.8,1719.74,80490464.0
1743959700,1719.69,1725.73,1681.34,1699.0,161957416.0
1743960600,1698.95,1699.0,1669.16,1682.16,146026150.0
1743961500,1681.58,1699.26,1674.51,1683.99,93413580.0
1743962400,1683.99,1683.99,1658.26,1671.34,106016994.0
1743963300,1670.79,1670.79,1620.0,1625.26,250810892.0
1743964200,1625.27,1643.25,1618.0,1618.0,113001088.0
1743965100,1618.72,1632.26,1601.12,1617.33,207323834.0
1743966000,1617.34,1635.05,1608.52,1619.96,126283368.0
1743966900,1619.93,1632.03,1613.8,1619.51,88675792.0
1743967800,1619.64,1625.56,1615.99,1620.02,43567688.0
1743968700,1620.01,1628.73,1611.42,1625.22,52004392.0
1743969600,1625.28,1630.18,1618.26,1618.84,41702720.0
1743970500,1618.84,1623.74,1615.32,1615.76,31993932.0
1743971400,1615.83,1617.68,1552.17,1589.26,293791874.0
1743972300,1589.26,1589.7,1569.44,1573.53,90079228.0
1743973200,1573.95,1589.8,1570.14,1586.78,55820804.0
1743974100,1586.78,1597.03,1582.3,1588.16,64234026.0
1743975000,1588.25,1596.25,1585.67,1592.57,28259426.0
1743975900,1592.56,1595.85,1584.62,1586.89,23039588.0
1743976800,1586.93,1606.99,1567.28,1599.22,188621036.0
1743977700,1598.84,1602.74,1585.26,1593.59,71999760.0
1743978600,1593.75,1593.75,1580.05,1581.29,53690632.0
1743979500,1581.29,1584.21,1563.76,1576.01,90976126.0
1743980400,1576.01,1580.0,1550.49,1566.76,153114102.0
1743981300,1566.68,1567.97,1534.62,1551.91,152733006.0
1743982200,1551.81,1581.14,1550.62,1579.92,92956320.0
1743983100,1579.91,1583.74,1570.46,1579.97,54294824.0
1743984000,1579.97,1585.26,1566.01,1566.34,79207518.0
1743984900,1566.29,1582.29,1566.29,1578.8,63423056.0
1743985800,1579.06,1580.73,1561.77,1564.55,49453446.0
1743986700,1564.6,1574.01,1552.37,1571.89,62602574.0
1743987600,1572.1,1587.79,1569.89,1586.22,62250882.0
1743988500,1586.57,1613.37,1583.43,1608.23,104964234.0
1743989400,1608.24,1611.81,1589.15,1591.66,67068108.0
1743990300,1591.41,1602.73,1587.01,1597.86,44912748.0
1743991200,1597.44,1600.66,1590.55,1594.36,27895646.0
1743992100,1594.27,1598.47,1581.61,1584.72,37179270.0
1743993000,1584.78,1587.77,1572.55,1575.82,36496472.0
1743993900,1575.97,1586.41,1573.97,1578.32,28822680.0
1743994800,1578.32,1581.89,1568.01,1568.67,37864358.0
1743995700,1568.67,1575.26,1562.06,1572.12,46249700.0
1743996600,1572.08,1573.65,1520.0,1527.98,156229784.0
1743997500,1526.64,1543.89,1524.42,1542.79,97922386.0
1743998400,1542.82,1554.45,1533.1,1542.86,78336014.0
1743999300,1542.89,1558.16,1537.09,1552.64,55827276.0
1744000200,1552.68,1554.83,1535.39,1537.64,48318028.0
1744001100,1537.59,1550.26,1535.26,1547.49,40232034.0
1744002000,1547.76,1556.24,1538.45,1549.87,55194638.0
1744002900,1549.98,1560.67,1543.8,1549.7,46791504.0
1744003800,1549.97,1554.26,1540.79,1545.84,36087820.0
1744004700,1545.7,1548.93,1536.34,1539.72,33700246.0
1744005600,1539.68,1552.1,1538.36,1539.99,46223020.0
1744006500,1539.99,1541.71,1503.69,1507.39,226942738.0
1744007400,1507.46,1509.82,1460.64,1467.99,331313796.0
1744008300,1468.25,1476.01,1412.85,1430.28,421170230.0
1744009200,1430.49,1455.87,1430.49,1444.95,148289706.0
1744010100,1445.05,1465.35,1444.58,1450.92,122481440.0
1744011000,1450.65,1476.48,1443.28,1466.61,108815256.0
1744011900,1466.58,1467.98,1453.54,1459.7,60276144.0
1744012800,1459.66,1474.49,1454.86,1466.15,95211414.0
1744013700,1466.03,1497.8,1463.83,1489.26,158091064.0
1744014600,1489.32,1510.06,1482.96,1504.96,174787128.0
1744015500,1504.57,1508.85,1493.27,1495.25,71914658.0
1744016400,1495.01,1501.45,1484.2,1484.47,68297102.0
1744017300,1484.4,1497.71,1475.97,1493.61,80118230.0
1744018200,1493.17,1501.93,1489.26,1498.68,57926874.0
1744019100,1498.44,1504.8,1480.76,1483.71,66184930.0
1744020000,1483.67,1503.86,1481.51,1502.43,76175158.0
1744020900,1502.54,1520.35,1500.89,1505.75,119996238.0
1744021800,1505.59,1513.51,1488.27,1501.6,100583772.0
1744022700,1501.59,1503.46,1488.28,1490.7,48777172.0
1744023600,1490.7,1503.19,1489.7,1493.44,46853184.0
1744024500,1493.3,1499.39,1489.37,1493.7,33140228.0
1744025400,1493.74,1494.36,1474.26,1479.3,78070772.0
1744026300,1479.3,1484.03,1474.98,1482.22,33527320.0
1744027200,1482.26,1487.95,1477.4,1484.57,36667328.0
1744028100,1484.51,1518.44,1480.78,1516.98,81504158.0
1744029000,1516.85,1523.31,1503.51,1505.89,94351252.0
1744029900,1505.65,1525.0,1497.01,1520.0,101995086.0
1744030800,1519.81,1523.59,1509.16,1513.18,47778516.0
1744031700,1513.16,1514.94,1501.01,1502.21,41515356.0
1744032600,1502.49,1517.26,1486.54,1493.65,122911366.0
1744033500,1493.46,1556.95,1489.01,1549.45,238185884.0
1744034400,1549.58,1598.82,1538.38,1587.63,294150776.0
1744035300,1587.08,1638.44,1549.24,1557.81,474458062.0
1744036200,1557.6,1593.47,1545.55,1562.88,238241164.0
1744037100,1562.96,1579.99,1551.98,1569.41,112831186.0
1744038000,1569.19,1576.55,1546.01,1548.09,96714488.0
1744038900,1549.08,1558.14,1531.76,1542.03,133775540.0
1744039800,1541.6,1569.24,1541.32,1566.6,74166884.0
1744040700,1566.25,1567.05,1552.78,1555.55,49918266.0
1744041600,1555.61,1555.68,1540.64,1550.41,50788614.0
1744042500,1550.18,1552.96,1532.44,1548.96,69739928.0
1744043400,1548.94,1556.57,1535.61,1538.55,45411438.0
1744044300,1538.59,1538.68,1525.28,1528.56,45857328.0
1744045200,1528.44,1555.26,1528.44,1549.61,94656500.0
1744046100,1549.48,1559.51,1546.5,1558.14,45785432.0
1744047000,1558.03,1567.99,1550.76,1566.07,52974498.0
1744047900,1566.35,1571.85,1558.26,1565.36,55128696.0
1744048800,1565.39,1566.41,1553.07,1556.66,35920434.0
1744049700,1556.66,1571.44,1549.8,1550.64,53711954.0
1744050600,1550.69,1567.51,1547.45,1561.14,39860498.0
1744051500,1561.14,1563.92,1545.94,1548.53,40954218.0
1744052400,1548.57,1559.97,1542.33,1545.76,38254884.0
1744053300,1545.83,1557.04,1541.41,1545.43,41470876.0
1744054200,1545.4,1562.03,1544.86,1546.22,45803418.0
1744055100,1546.18,1551.8,1542.41,1544.18,27050792.0
1744056000,1544.42,1559.82,1544.42,1553.93,40488644.0
1744056900,1553.89,1567.53,1553.89,1567.12,27756096.0
1744057800,1567.17,1579.53,1567.17,1576.51,26627484.0
1744058700,1576.73,1576.86,1566.76,1570.22,15163824.0
1744059600,1570.22,1570.26,1557.34,1566.32,17967838.0
1744060500,1566.32,1569.71,1557.45,1560.34,11386774.0
1744061400,1560.34,1561.62,1554.32,1559.29,10435024.0
1744062300,1559.27,1576.12,1559.27,1567.92,17115184.0
1744063200,1567.95,1575.89,1564.96,1573.98,19136500.0
1744064100,1573.99,1580.71,1572.8,1580.01,18262156.0
1744065000,1580.01,1583.47,1574.3,1581.89,16150740.0
1744065900,1581.94,1584.54,1577.55,1577.99,16106820.0
1744066800,1577.94,1581.61,1573.43,1574.66,15999524.0
1744067700,1574.64,1574.94,1562.97,1565.44,26266318.0
1744068600,1565.44,1567.07,1555.01,1556.31,27553774.0
1744069500,1556.3,1562.49,1550.76,1552.42,21000754.0
1744070400,1552.42,1560.66,1548.96,1559.11,23577636.0
1744071300,1559.11,1562.45,1553.49,1553.49,14133488.0
1744072200,1553.51,1558.73,1547.35,1555.86,27947216.0
1744073100,1555.91,1556.0,1543.45,1543.98,19952642.0
1744074000,1543.84,1552.36,1540.2,1548.59,23623382.0
1744074900,1548.59,1568.88,1544.51,1566.2,39777216.0
1744075800,1566.19,1586.68,1563.12,1581.72,51373244.0
1744076700,1582.01,1593.41,1577.53,1590.54,47788298.0
1744077600,1590.55,1617.89,1587.68,1610.83,73909544.0
1744078500,1610.86,1612.05,1600.12,1600.32,34210536.0
1744079400,1600.26,1600.32,1588.65,1591.86,37904478.0
1744080300,1591.86,1593.8,1586.07,1588.95,18895658.0
1744081200,1588.95,1592.05,1582.68,1585.47,18530352.0
1744082100,1585.47,1589.68,1580.89,1589.33,15224554.0
1744083000,1589.34,1589.76,1580.66,1581.74,10794472.0
1744083900,1581.74,1584.64,1578.71,1584.04,13898374.0
1744084800,1584.02,1589.94,1583.01,1588.36,16497828.0
1744085700,1588.35,1597.96,1586.79,1597.11,24255040.0
1744086600,1597.11,1599.7,1589.79,1596.37,20103916.0
1744087500,1596.37,1601.58,1592.32,1597.86,22486648.0
1744088400,1597.7,1601.44,1587.01,1588.74,24618548.0
1744089300,1588.73,1589.97,1581.34,1582.79,21121380.0
1744090200,1582.81,1587.72,1581.3,1587.02,16044670.0
1744091100,1587.03,1591.68,1584.23,1591.02,10394204.0
1744092000,1591.0,1591.0,1578.3,1578.79,24391360.0
1744092900,1578.97,1580.64,1573.57,1577.98,22548176.0
1744093800,1577.96,1581.5,1574.09,1581.08,14836372.0
1744094700,1581.0,1581.78,1574.01,1575.56,11097598.0
1744095600,1575.59,1577.89,1567.87,1571.86,22197916.0
1744096500,1571.92,1574.06,1566.08,1570.82,18053426.0
1744097400,1570.49,1570.49,1564.72,1567.35,15626692.0
1744098300,1567.35,1571.5,1560.99,1569.97,21839708.0
1744099200,1569.94,1570.64,1557.42,1557.91,23366090.0
1744100100,1557.91,1560.43,1553.49,1557.02,26206866.0
1744101000,1557.03,1565.09,1557.03,1564.93,20806418.0
1744101900,1564.84,1566.64,1560.0,1566.24,13776970.0
1744102800,1566.13,1574.66,1563.59,1569.49,27572982.0
1744103700,1569.49,1571.06,1564.22,1564.23,15841646.0
1744104600,1564.24,1575.17,1563.95,1572.32,19867858.0
1744105500,1572.32,1573.06,1566.73,1567.42,14451668.0
1744106400,1567.46,1571.64,1565.01,1567.2,13722244.0
1744107300,1567.2,1571.52,1566.38,1568.95,8026628.0
1744108200,1569.02,1574.02,1567.23,1569.01,12221562.0
1744109100,1569.02,1571.26,1564.38,1565.51,13987764.0
1744110000,1565.51,1572.82,1564.32,1567.12,21015182.0
1744110900,1567.12,1574.64,1564.57,1571.25,17253284.0
1744111800,1571.25,1585.56,1570.94,1581.32,41741424.0
1744112700,1581.33,1589.36,1580.45,1587.43,31488536.0
1744113600,1587.5,1592.67,1581.86,1584.41,37940106.0
1744114500,1584.34,1584.34,1573.7,1577.53,40203834.0
1744115400,1577.26,1579.93,1566.97,1568.61,35414444.0
1744116300,1568.62,1572.89,1566.76,1570.71,22123142.0
1744117200,1570.64,1579.07,1567.12,1576.61,51544234.0
1744118100,1576.72,1582.99,1572.01,1580.66,29662432.0
1744119000,1581.01,1585.74,1548.69,1566.3,127768824.0
1744119900,1566.57,1573.59,1557.16,1567.65,67914720.0
1744120800,1567.65,1582.14,1563.89,1574.15,55575446.0
1744121700,1574.15,1578.49,1556.32,1556.93,55598180.0
1744122600,1556.93,1561.72,1544.95,1546.24,74841426.0
1744123500,1546.29,1549.11,1530.01,1530.43,82447800.0
1744124400,1530.49,1538.21,1518.22,1522.47,94072400.0
1744125300,1522.64,1528.57,1517.54,1526.79,63252484.0
1744126200,1526.8,1537.72,1525.61,1534.7,51380520.0
1744127100,1535.05,1536.96,1525.03,1530.86,38789860.0
1744128000,1530.81,1532.24,1521.31,1521.57,29139642.0
1744128900,1521.58,1523.59,1511.96,1520.17,65784650.0
1744129800,1520.12,1523.2,1488.47,1495.53,145117866.0
1744130700,1495.48,1501.07,1481.05,1485.91,98114930.0
1744131600,1485.89,1488.8,1465.0,1472.26,108298788.0
1744132500,1472.26,1475.38,1453.8,1458.18,106010732.0
1744133400,1458.08,1484.64,1456.67,1476.37,156514872.0
1744134300,1476.32,1483.06,1466.3,1479.95,77698858.0
1744135200,1480.0,1487.32,1471.22,1473.36,62506874.0
1744136100,1473.36,1489.67,1473.17,1481.7,56533938.0
1744137000,1481.65,1498.98,1475.93,1475.99,69701302.0
1744137900,1476.0,1481.2,1472.89,1474.97,46044772.0
1744138800,1474.92,1478.12,1460.97,1463.46,47250518.0
1744139700,1463.5,1471.14,1458.44,1467.81,41129062.0
1744140600,1467.69,1468.1,1454.79,1456.49,49536668.0
1744141500,1456.49,1473.85,1456.18,1465.97,54993930.0
1744142400,1465.97,1469.97,1459.61,1467.71,26645724.0
1744143300,1467.5,1473.15,1462.71,1466.75,22083076.0
1744144200,1466.74,1481.02,1466.47,1480.63,34491808.0
1744145100,1480.56,1481.86,1476.8,1480.71,25157782.0
1744146000,1481.59,1485.49,1470.82,1474.73,28563880.0
1744146900,1474.73,1477.34,1465.07,1467.88,24260790.0
1744147800,1467.88,1476.55,1463.07,1474.23,18493642.0
1744148700,1474.23,1477.87,1472.08,1476.66,7629310.0
1744149600,1476.67,1477.78,1460.75,1465.26,37124492.0
1744150500,1465.35,1467.5,1446.6,1459.57,66687142.0
1744151400,1459.61,1462.55,1447.05,1457.82,34184204.0
1744152300,1457.78,1470.63,1455.56,1466.52,24550274.0
1744153200,1466.48,1470.95,1463.29,1468.05,27945444.0
1744154100,1468.22,1474.77,1461.84,1469.45,36161246.0
1744155000,1469.41,1475.88,1469.41,1470.59,22026134.0
1744155900,1470.53,1474.14,1469.26,1472.68,12831944.0
1744156800,1472.69,1481.4,1462.96,1478.88,57602458.0
1744157700,1478.79,1479.3,1470.28,1473.2,32499924.0
1744158600,1473.16,1479.49,1464.76,1471.57,34481630.0
1744159500,1471.8,1475.57,1463.22,1466.9,29008086.0
1744160400,1466.89,1467.94,1422.33,1424.0,143338950.0
1744161300,1424.42,1433.44,1384.13,1397.02,253832802.0
1744162200,1396.38,1431.65,1396.14,1419.93,120143042.0
1744163100,1419.98,1437.88,1418.38,1434.12,65932298.0
1744164000,1434.12,1453.47,1434.12,1447.39,77783822.0
1744164900,1447.34,1450.24,1431.77,1434.26,41263818.0
1744165800,1434.44,1441.74,1422.21,1424.07,43943882.0
1744166700,1424.07,1429.01,1414.62,1418.45,48943532.0
1744167600,1418.41,1425.26,1410.46,1422.14,65104194.0
1744168500,1422.47,1425.37,1414.91,1417.05,35934578.0
1744169400,1417.17,1423.94,1406.95,1411.82,36366240.0
1744170300,1411.94,1422.09,1411.94,1418.03,34788684.0
1744171200,1418.19,1437.2,1414.07,1431.14,88608552.0
1744172100,1431.22,1441.07,1422.91,1428.36,45822220.0
1744173000,1428.17,1447.62,1427.55,1444.34,52986918.0
1744173900,1444.29,1449.8,1437.18,1439.9,33638098.0
1744174800,1439.9,1454.89,1438.69,1448.92,43832382.0
1744175700,1448.93,1463.1,1448.38,1459.14,48110732.0
1744176600,1459.2,1459.99,1452.25,1455.07,28894262.0
1744177500,1454.66,1461.26,1451.83,1458.32,21374512.0
1744178400,1458.34,1475.74,1457.26,1474.08,53894124.0
1744179300,1474.08,1474.2,1462.56,1464.48,37012034.0
1744180200,1464.53,1469.33,1461.07,1467.67,21137372.0
1744181100,1467.81,1469.26,1457.42,1459.14,29827276.0
1744182000,1458.98,1479.59,1457.68,1474.8,99216188.0
1744182900,1474.74,1479.73,1467.32,1477.89,38041216.0
1744183800,1478.03,1490.82,1475.22,1489.14,68807152.0
1744184700,1489.18,1489.18,1480.2,1482.8,33433996.0
1744185600,1482.84,1486.63,1471.73,1473.97,44454316.0
1744186500,1473.97,1487.61,1472.78,1477.78,34882910.0
1744187400,1477.94,1479.18,1470.24,1474.47,33692880.0
1744188300,1474.47,1483.2,1471.66,1481.83,29118630.0
1744189200,1481.83,1485.48,1478.25,1481.99,22427524.0
1744190100,1481.99,1482.24,1473.22,1474.06,22872202.0
1744191000,1474.06,1478.86,1470.38,1478.79,18517114.0
1744191900,1478.84,1481.78,1475.07,1478.69,16749034.0
1744192800,1478.71,1484.23,1473.05,1483.06,21667538.0
1744193700,1483.26,1487.24,1477.49,1482.2,25488158.0
1744194600,1481.55,1483.06,1472.31,1478.45,29799154.0
1744195500,1478.4,1495.83,1478.26,1485.61,59804082.0
1744196400,1485.33,1485.69,1445.16,1460.21,277650340.0
1744197300,1460.41,1467.35,1452.41,1460.41,69188924.0
1744198200,1460.5,1462.37,1444.58,1449.21,73377372.0
1744199100,1449.22,1463.84,1445.55,1454.7,74246764.0
1744200000,1454.7,1457.27,1448.54,1456.03,38154236.0
1744200900,1455.97,1459.21,1446.32,1448.34,40778320.0
1744201800,1448.3,1455.64,1439.83,1455.14,58520580.0
1744202700,1455.03,1468.8,1452.76,1460.9,64015000.0
1744203600,1460.93,1468.84,1458.72,1461.25,57658558.0
1744204500,1461.26,1464.18,1454.69,1457.55,36372532.0
1744205400,1457.61,1491.73,1457.61,1476.34,169011346.0
1744206300,1476.01,1499.57,1472.75,1486.68,102304872.0
1744207200,1486.92,1501.61,1473.52,1475.87,108135332.0
1744208100,1475.83,1491.61,1475.83,1486.32,60970490.0
1744209000,1486.36,1496.8,1480.22,1481.07,59906588.0
1744209900,1481.07,1484.28,1481.07,1483.84,1753072.0
1744210800,1470.26,1483.86,1468.76,1482.41,50339294.0
1744211700,1482.41,1491.89,1482.41,1488.31,45447474.0
1744212600,1488.37,1492.74,1479.01,1479.53,37774602.0
1744213500,1479.61,1496.11,1479.6,1484.56,53074144.0
1744214400,1484.58,1495.03,1481.25,1492.53,42284370.0
1744215300,1492.53,1498.0,1489.05,1489.85,47106222.0
1744216200,1489.84,1508.72,1488.29,1497.19,75955296.0
1744217100,1497.24,1505.51,1493.01,1502.01,47135108.0
1744218000,1502.01,1517.64,1497.76,1504.49,93444056.0
1744218900,1504.6,1594.9,1483.52,1571.15,517028186.0
1744219800,1571.78,1599.54,1570.17,1580.66,251274724.0
1744220700,1580.74,1640.37,1580.74,1633.79,288098014.0
1744221600,1633.31,1671.88,1613.15,1665.58,238379214.0
1744222500,1664.89,1669.25,1652.72,1656.35,168876476.0
1744223400,1656.26,1669.96,1636.91,1637.11,154729998.0
1744224300,1638.54,1644.22,1627.3,1627.67,99964050.0
1744225200,1627.71,1640.18,1623.04,1639.26,66470896.0
1744226100,1639.38,1644.51,1632.86,1641.01,43656628.0
1744227000,1640.96,1646.34,1635.19,1638.9,32265932.0
1744227900,1639.06,1644.99,1635.05,1639.23,28004192.0
1744228800,1640.06,1649.6,1640.06,1647.86,33975808.0
1744229700,1647.88,1655.48,1644.2,1648.99,31094822.0
1744230600,1649.0,1658.34,1648.76,1656.48,28729216.0
1744231500,1656.48,1677.78,1652.78,1672.9,68739450.0
1744232400,1672.97,1685.91,1663.57,1673.65,79612668.0
1744233300,1673.64,1687.94,1668.47,1681.32,37832294.0
1744234200,1681.31,1682.03,1660.75,1663.89,43305584.0
1744235100,1663.76,1678.0,1663.43,1670.97,18329956.0
1744236000,1670.96,1679.73,1665.52,1674.84,25848080.0
1744236900,1674.84,1683.34,1674.84,1680.24,19236998.0
1744237800,1680.21,1682.85,1670.89,1671.76,18437324.0
1744238700,1671.72,1673.74,1667.61,1670.54,17205184.0
1744239600,1670.53,1673.99,1658.8,1660.55,32025234.0
1744240500,1660.56,1661.23,1655.23,1657.8,27885890.0
1744241400,1657.8,1666.25,1656.05,1664.56,23485586.0
1744242300,1664.49,1670.88,1661.67,1668.7,19969824.0
1744243200,1668.71,1669.25,1657.38,1657.7,29211446.0
1744244100,1657.71,1663.68,1651.5,1652.02,27469350.0
1744245000,1652.04,1653.82,1633.47,1637.09,57666060.0
1744245900,1637.1,1647.24,1637.01,1645.94,28492230.0
1744246800,1645.94,1651.21,1641.33,1643.08,21916260.0
1744247700,1643.27,1645.02,1636.76,1636.77,13828300.0
1744248600,1636.76,1636.97,1628.3,1633.0,34436038.0
1744249500,1632.99,1639.88,1632.58,1637.3,12169278.0
1744250400,1637.3,1643.93,1633.41,1643.68,17505380.0
1744251300,1643.68,1645.57,1640.1,1644.47,18555108.0
1744252200,1644.47,1644.53,1638.15,1639.45,10136672.0
1744253100,1639.55,1640.18,1629.34,1632.48,38656940.0
1744254000,1632.48,1635.51,1617.59,1617.64,48759528.0
1744254900,1617.0,1620.75,1602.54,1607.58,77972614.0
1744255800,1607.43,1615.17,1601.05,1611.51,54907892.0
1744256700,1611.56,1616.4,1608.27,1616.39,23203564.0
1744257600,1616.4,1618.94,1609.64,1612.36,32137238.0
1744258500,1612.35,1615.95,1608.09,1608.33,14705074.0
1744259400,1608.35,1618.59,1605.01,1614.62,29622694.0
1744260300,1614.61,1619.85,1613.84,1618.73,20801448.0
1744261200,1618.74,1623.24,1615.78,1622.0,19049650.0
1744262100,1622.09,1625.43,1619.34,1623.47,22725552.0
1744263000,1623.5,1624.91,1617.66,1619.19,15551172.0
1744263900,1619.09,1619.99,1613.8,1616.39,18950756.0
1744264800,1616.44,1622.11,1615.45,1619.07,15731626.0
1744265700,1619.08,1619.94,1610.2,1611.43,22213330.0
1744266600,1611.65,1612.37,1605.74,1608.91,24618652.0
1744267500,1608.92,1616.49,1607.5,1615.61,16510400.0
1744268400,1615.49,1619.93,1611.91,1614.59,15928176.0
1744269300,1614.59,1616.35,1607.76,1607.8,17838284.0
1744270200,1607.8,1607.8,1583.46,1591.3,114177384.0
1744271100,1591.27,1599.15,1590.82,1595.02,25591606.0
1744272000,1595.03,1598.26,1590.06,1595.43,23138748.0
1744272900,1595.66,1597.41,1590.7,1594.53,14877748.0
1744273800,1594.52,1594.63,1582.45,1589.25,30270260.0
1744274700,1589.38,1592.12,1588.3,1591.99,16153856.0
1744275600,1591.99,1593.66,1585.46,1591.39,17265488.0
1744276500,1591.41,1598.98,1591.39,1595.59,26652722.0
1744277400,1595.26,1604.57,1594.35,1597.35,34854810.0
1744278300,1597.34,1605.79,1595.95,1603.22,21562162.0
1744279200,1603.21,1605.22,1600.17,1601.18,13570210.0
1744280100,1601.18,1602.88,1595.01,1596.35,20634566.0
1744281000,1596.24,1597.59,1589.51,1590.24,21910634.0
1744281900,1590.24,1594.74,1587.01,1594.06,23506956.0
1744282800,1594.12,1596.06,1585.64,1586.09,15528054.0
1744283700,1586.02,1589.64,1580.55,1586.03,32505754.0
1744284600,1586.08,1593.26,1585.35,1590.1,17417498.0
1744285500,1590.0,1595.6,1588.04,1593.98,15371364.0
1744286400,1593.88,1612.98,1586.24,1595.64,64346134.0
1744287300,1595.77,1622.98,1593.23,1612.45,63542316.0
1744288200,1612.59,1628.3,1593.98,1598.5,127157870.0
1744289100,1598.31,1598.57,1581.23,1592.63,60794312.0
1744290000,1592.68,1594.21,1584.48,1584.48,35420026.0
1744290900,1584.62,1595.61,1581.57,1588.2,36414360.0
1744291800,1587.76,1591.6,1560.16,1564.62,160918112.0
1744292700,1564.28,1584.29,1563.11,1568.31,69879360.0
1744293600,1568.18,1570.92,1554.59,1563.49,75302840.0
1744294500,1563.55,1575.87,1563.35,1569.49,42569702.0
1744295400,1569.83,1583.95,1569.32,1577.31,57588104.0
1744296300,1577.31,1578.01,1563.12,1564.72,36713978.0
1744297200,1564.76,1566.95,1543.73,1543.73,118347452.0
1744298100,1543.55,1545.07,1525.64,1526.41,130078388.0
1744299000,1526.41,1528.92,1491.14,1501.58,235567720.0
1744299900,1501.26,1507.43,1483.0,1494.94,187802320.0
1744300800,1494.97,1507.78,1484.72,1498.81,135087358.0
1744301700,1498.77,1498.77,1470.89,1487.07,162134400.0
1744302600,1487.12,1507.97,1487.04,1500.8,116488138.0
1744303500,1500.75,1513.05,1495.49,1509.76,59473384.0
1744304400,1509.63,1518.74,1492.69,1494.61,93916530.0
1744305300,1494.32,1504.17,1486.98,1499.31,66053138.0
1744306200,1499.35,1507.25,1496.99,1507.11,41791082.0
1744307100,1507.11,1514.61,1503.21,1510.6,46277096.0
1744308000,1510.6,1517.72,1507.24,1507.99,47709888.0
1744308900,1507.98,1521.14,1506.64,1517.62,39483262.0
1744309800,1517.64,1522.06,1512.28,1518.9,31721444.0
1744310700,1518.91,1520.0,1512.06,1517.8,19169122.0
1744311600,1517.86,1523.94,1514.72,1516.51,27992672.0
1744312500,1516.52,1521.05,1511.27,1511.43,27942878.0
1744313400,1511.45,1519.24,1510.01,1511.36,23051402.0
1744314300,1511.48,1531.39,1510.66,1513.76,54302368.0
1744315200,1513.75,1522.98,1513.66,1522.55,21359918.0
1744316100,1522.44,1523.0,1516.41,1519.04,11155254.0
1744317000,1519.05,1528.59,1518.44,1527.08,14588948.0
1744317900,1527.14,1532.94,1526.41,1530.43,23505180.0
1744318800,1530.43,1532.62,1526.74,1527.77,10462018.0
1744319700,1527.77,1528.89,1518.5,1523.39,17848774.0
1744320600,1523.39,1527.65,1522.3,1525.43,10221014.0
1744321500,1525.43,1525.43,1521.28,1524.03,6096736.0
1744322400,1524.03,1530.11,1520.15,1527.09,12742524.0
1744323300,1527.09,1532.05,1525.29,1525.89,12416612.0
1744324200,1525.89,1531.97,1525.89,1530.08,9262200.0
1744325100,1530.1,1530.1,1523.5,1523.95,8303300.0
1744326000,1524.02,1525.99,1519.83,1521.97,11516362.0
1744326900,1522.02,1526.06,1513.62,1516.79,28637094.0
1744327800,1516.79,1524.74,1515.62,1524.07,14381864.0
1744328700,1523.95,1527.73,1520.9,1521.57,17371868.0
1744329600,1521.62,1526.78,1517.84,1526.06,20052312.0
1744330500,1525.8,1528.33,1519.87,1520.53,18178428.0
1744331400,1519.75,1523.6,1514.0,1520.72,24859892.0
1744332300,1520.65,1523.2,1504.08,1507.4,55085490.0
1744333200,1507.43,1520.75,1506.34,1520.75,29903352.0
1744334100,1520.7,1528.56,1520.7,1526.87,25987748.0
1744335000,1526.91,1546.9,1526.82,1532.95,82488222.0
1744335900,1532.97,1545.73,1531.77,1541.93,46136314.0
1744336800,1541.93,1543.04,1532.25,1536.24,32076956.0
1744337700,1536.19,1549.31,1533.57,1545.34,37907584.0
1744338600,1545.32,1548.03,1537.72,1538.66,24154482.0
1744339500,1538.62,1540.86,1532.51,1533.74,18870024.0
1744340400,1533.67,1540.51,1533.67,1539.05,18160070.0
1744341300,1539.11,1542.41,1535.92,1541.4,14383944.0
1744342200,1541.4,1544.3,1535.21,1543.42,17229926.0
1744343100,1543.38,1544.54,1539.37,1543.62,13099306.0
1744344000,1543.62,1553.55,1541.64,1553.41,31571978.0
1744344900,1553.81,1556.84,1546.0,1549.62,38993130.0
1744345800,1549.64,1551.17,1544.09,1546.09,16711006.0
1744346700,1546.09,1548.04,1544.29,1546.7,11739520.0
1744347600,1546.7,1548.14,1540.11,1544.45,17037260.0
1744348500,1544.54,1550.68,1541.0,1549.88,15029386.0
1744349400,1549.83,1552.47,1545.48,1546.65,11809092.0
1744350300,1546.88,1549.99,1544.29,1548.46,8762518.0
1744351200,1548.5,1562.07,1548.5,1556.76,30490866.0
1744352100,1556.82,1559.34,1551.01,1551.61,18661412.0
1744353000,1551.55,1555.8,1551.12,1555.13,9476616.0
1744353900,1555.12,1559.02,1550.28,1551.8,25171592.0
1744354800,1551.95,1554.09,1546.61,1549.53,14311768.0
1744355700,1549.52,1551.14,1545.84,1546.91,11897856.0
1744356600,1546.72,1557.41,1546.71,1555.88,16605172.0
1744357500,1555.94,1557.33,1551.41,1551.98,14623336.0
1744358400,1551.98,1571.12,1536.7,1556.93,132441538.0
1744359300,1556.93,1557.39,1548.28,1552.76,34990634.0
1744360200,1552.84,1563.82,1548.59,1549.57,37251178.0
1744361100,1549.71,1551.09,1544.81,1550.8,22717000.0
1744362000,1550.85,1552.18,1543.75,1547.7,22965798.0
1744362900,1547.75,1562.68,1546.98,1559.18,29824902.0
1744363800,1559.18,1569.59,1558.22,1562.17,44094078.0
1744364700,1562.15,1563.95,1557.89,1563.13,23405216.0
1744365600,1562.69,1565.64,1552.47,1556.31,32369070.0
1744366500,1556.3,1568.61,1556.15,1567.06,28965092.0
1744367400,1567.05,1583.7,1565.78,1569.99,73271894.0
1744368300,1569.99,1570.89,1562.01,1567.43,29071414.0
1744369200,1567.36,1574.61,1564.03,1564.66,37858954.0
1744370100,1564.62,1564.63,1557.38,1558.95,29921088.0
1744371000,1558.9,1563.4,1557.0,1562.53,17638882.0
1744371900,1562.55,1563.97,1554.87,1557.93,18922676.0
1744372800,1557.88,1561.23,1553.25,1557.38,23772534.0
1744373700,1557.38,1560.57,1555.75,1558.99,14093526.0
1744374600,1558.99,1571.47,1558.57,1562.83,47699668.0
1744375500,1562.84,1563.72,1553.16,1555.8,25536494.0
1744376400,1555.79,1559.28,1551.11,1552.01,33295610.0
1744377300,1551.94,1559.14,1549.07,1558.88,28442608.0
1744378200,1557.99,1580.87,1553.71,1570.07,102493388.0
1744379100,1570.26,1577.74,1567.67,1569.87,41109632.0
1744380000,1568.76,1568.76,1555.89,1564.01,66014070.0
1744380900,1563.82,1567.14,1540.55,1545.31,81487200.0
1744381800,1545.31,1558.0,1544.04,1556.82,44047714.0
1744382700,1556.82,1564.02,1553.57,1555.59,34572212.0
1744383600,1555.56,1561.92,1553.06,1556.26,33693304.0
1744384500,1556.28,1561.57,1553.45,1560.66,21418844.0
1744385400,1560.67,1569.81,1559.64,1566.61,31759520.0
1744386300,1566.48,1567.84,1563.89,1564.82,15196712.0
1744387200,1564.82,1565.66,1558.9,1559.7,14823676.0
1744388100,1559.7,1560.89,1554.96,1560.08,14899824.0
1744389000,1560.08,1572.45,1559.99,1571.32,31110786.0
1744389900,1571.33,1572.87,1564.78,1564.78,21520494.0
1744390800,1564.8,1568.59,1562.62,1566.23,13253504.0
1744391700,1566.23,1569.5,1563.12,1565.61,14875904.0
1744392600,1565.61,1591.9,1564.89,1586.82,71670284.0
1744393500,1586.76,1587.76,1577.25,1579.14,44372210.0
1744394400,1579.1,1581.44,1573.06,1574.65,30712662.0
1744395300,1574.65,1576.72,1565.91,1572.9,27127914.0
1744396200,1572.9,1573.86,1567.59,1568.86,15327796.0
1744397100,1568.74,1569.53,1561.08,1561.53,20327874.0
1744398000,1561.49,1571.16,1561.2,1570.96,16846954.0
1744398900,1570.94,1571.9,1566.68,1567.58,10892808.0
1744399800,1567.57,1567.72,1564.3,1565.59,10526422.0
1744400700,1565.53,1567.06,1561.24,1564.99,11193934.0
1744401600,1564.77,1565.97,1562.02,1564.13,6514428.0
1744402500,1564.13,1572.0,1563.35,1571.66,14588040.0
1744403400,1571.74,1574.04,1568.53,1573.39,11564968.0
1744404300,1573.39,1573.4,1567.83,1571.39,9370268.0
1744405200,1570.72,1580.28,1570.72,1578.28,21818344.0
1744406100,1578.29,1586.37,1575.32,1575.47,24235082.0
1744407000,1575.47,1576.55,1564.86,1571.32,23745646.0
1744407900,1571.56,1575.01,1568.37,1572.22,11653630.0
1744408800,1572.28,1574.89,1569.26,1569.79,12771090.0
1744409700,1569.76,1572.23,1567.01,1572.0,9475596.0
1744410600,1572.03,1572.1,1566.26,1567.99,7407302.0
1744411500,1567.99,1570.31,1565.0,1565.59,7085376.0
1744412400,1565.59,1565.59,1561.59,1563.01,10057568.0
1744413300,1563.01,1564.91,1555.06,1560.42,14551506.0
1744414200,1560.41,1567.59,1559.93,1566.89,11313664.0
1744415100,1566.83,1570.3,1565.82,1565.97,11328894.0
1744416000,1566.03,1568.95,1561.03,1561.25,22761520.0
1744416900,1561.24,1565.01,1560.48,1563.62,11364238.0
1744417800,1563.6,1567.18,1560.81,1565.3,8811798.0
1744418700,1565.26,1566.49,1559.93,1561.29,7066560.0
1744419600,1561.3,1563.84,1556.63,1560.63,10926104.0
1744420500,1560.72,1561.19,1555.03,1557.09,14980152.0
1744421400,1557.09,1560.41,1556.68,1558.66,7427126.0
1744422300,1558.66,1560.77,1549.99,1553.76,16713718.0
1744423200,1553.76,1556.23,1544.01,1548.69,32058618.0
1744424100,1548.7,1554.4,1548.12,1553.61,10232524.0
1744425000,1553.61,1556.3,1551.38,1554.35,9254168.0
1744425900,1554.29,1554.65,1546.84,1546.84,16629998.0
1744426800,1546.92,1551.22,1545.95,1549.13,13460564.0
1744427700,1549.12,1552.0,1547.84,1551.11,9340342.0
1744428600,1551.11,1557.09,1549.92,1557.08,15774578.0
1744429500,1557.08,1558.52,1552.93,1553.61,10784526.0
1744430400,1553.55,1554.16,1549.61,1551.37,10519372.0
1744431300,1551.49,1557.84,1550.13,1557.84,14169984.0
1744432200,1558.28,1569.92,1554.72,1559.03,31385456.0
1744433100,1559.03,1568.47,1558.18,1566.58,23294360.0
1744434000,1566.76,1568.82,1563.79,1566.39,14203446.0
1744434900,1566.39,1570.13,1564.58,1567.74,16770128.0
1744435800,1567.8,1572.04,1567.66,1568.41,14058188.0
1744436700,1568.43,1568.89,1566.5,1567.91,8710768.0
1744437600,1567.9,1574.8,1567.86,1574.64,18882042.0
1744438500,1574.66,1578.2,1571.41,1573.0,21255722.0
1744439400,1572.99,1574.29,1570.19,1573.75,13316630.0
1744440300,1573.77,1574.66,1570.23,1573.09,8505126.0
1744441200,1573.03,1575.0,1570.5,1574.99,8739816.0
1744442100,1575.0,1578.1,1573.77,1575.61,11462182.0
1744443000,1575.69,1581.92,1575.57,1579.92,25124452.0
1744443900,1579.86,1584.39,1579.66,1581.24,22931016.0
1744444800,1581.24,1605.0,1580.13,1603.13,81351080.0
1744445700,1603.05,1603.87,1590.64,1593.07,37666454.0
1744446600,1593.07,1595.0,1587.82,1594.39,23193844.0
1744447500,1594.39,1595.0,1590.51,1590.96,8822674.0
1744448400,1591.03,1596.91,1589.72,1590.51,17582790.0
1744449300,1590.59,1594.57,1587.8,1592.53,13571524.0
1744450200,1592.44,1596.99,1592.35,1595.55,12424090.0
1744451100,1595.54,1601.0,1595.22,1596.71,22477146.0
1744452000,1596.7,1596.97,1591.16,1592.64,15469276.0
1744452900,1592.64,1595.89,1590.82,1593.68,11203572.0
1744453800,1593.69,1594.02,1588.17,1588.17,10809108.0
1744454700,1588.18,1591.66,1586.84,1591.16,11438750.0
1744455600,1591.21,1596.55,1591.21,1596.23,12414346.0
1744456500,1596.42,1597.76,1594.88,1596.98,8566100.0
1744457400,1596.97,1596.97,1592.12,1593.73,5592078.0
1744458300,1593.67,1595.1,1592.67,1593.23,4145386.0
1744459200,1593.21,1595.99,1589.83,1595.99,14855436.0
1744460100,1595.99,1598.24,1593.89,1596.42,13040386.0
1744461000,1596.47,1615.52,1592.56,1602.47,72811104.0
1744461900,1602.45,1608.87,1598.16,1606.29,31039988.0
1744462800,1606.49,1624.06,1605.22,1619.07,87752192.0
1744463700,1618.87,1622.01,1607.81,1619.65,41118896.0
1744464600,1619.75,1630.0,1612.01,1624.0,64857232.0
1744465500,1623.91,1646.15,1623.06,1637.94,105856558.0
1744466400,1637.86,1652.0,1635.01,1645.22,78501142.0
1744467300,1645.29,1668.64,1642.08,1656.0,107170040.0
1744468200,1656.3,1666.66,1651.18,1653.98,56440578.0
1744469100,1653.98,1656.49,1646.54,1653.13,45341552.0
1744470000,1653.65,1656.37,1647.32,1649.76,26560574.0
1744470900,1649.82,1666.18,1649.82,1659.61,54083056.0
1744471800,1659.61,1667.06,1656.46,1659.77,31613234.0
1744472700,1659.77,1661.33,1653.48,1655.09,26404002.0
1744473600,1655.1,1661.72,1650.37,1653.51,36416994.0
1744474500,1653.25,1660.01,1651.61,1657.2,23408814.0
1744475400,1657.19,1657.89,1645.05,1645.43,28283928.0
1744476300,1645.46,1646.26,1636.7,1643.05,47096644.0
1744477200,1643.13,1646.39,1627.55,1628.85,61602498.0
1744478100,1629.13,1639.09,1628.51,1636.82,32904404.0
1744479000,1636.87,1641.9,1636.49,1637.51,23670896.0
1744479900,1637.51,1637.59,1631.2,1633.19,15699958.0
1744480800,1633.15,1640.38,1632.43,1639.78,18157728.0
1744481700,1639.98,1645.33,1638.91,1644.77,19031160.0
1744482600,1644.75,1647.82,1641.24,1646.68,14021518.0
1744483500,1646.68,1654.23,1646.54,1649.91,27634166.0
1744484400,1649.92,1650.8,1644.51,1645.11,22579730.0
1744485300,1645.11,1649.01,1636.93,1639.35,22742602.0
1744486200,1639.36,1640.82,1634.07,1638.21,17240158.0
1744487100,1638.26,1642.99,1637.63,1641.89,6022940.0
1744488000,1641.89,1648.36,1640.42,1644.27,14980302.0
1744488900,1644.32,1648.13,1641.88,1648.09,12448800.0
1744489800,1647.99,1659.32,1647.13,1653.3,40749552.0
1744490700,1653.34,1654.59,1646.38,1648.48,24522130.0
1744491600,1648.35,1651.57,1645.72,1649.8,11250344.0
1744492500,1649.8,1652.97,1647.85,1649.1,10750646.0
1744493400,1649.1,1650.5,1645.95,1649.88,6462124.0
1744494300,1649.82,1654.33,1645.01,1646.74,11407088.0
1744495200,1647.42,1652.18,1646.86,1650.69,7665008.0
1744496100,1650.67,1655.69,1648.25,1648.47,15641404.0
1744497000,1648.54,1652.13,1646.9,1651.52,7391656.0
1744497900,1651.52,1651.52,1647.45,1649.35,5910248.0
1744498800,1649.35,1651.16,1644.37,1646.17,7453582.0
1744499700,1646.17,1651.53,1645.38,1647.85,8339150.0
1744500600,1647.97,1648.76,1644.95,1647.32,7001806.0
1744501500,1647.32,1648.99,1642.32,1643.54,10581496.0
1744502400,1643.59,1646.59,1640.07,1646.59,15627980.0
1744503300,1646.6,1648.35,1636.71,1638.75,21045760.0
1744504200,1638.74,1639.8,1633.98,1638.84,15412230.0
1744505100,1638.85,1645.79,1638.44,1641.36,9710734.0
1744506000,1641.3,1647.26,1637.91,1644.81,18744456.0
1744506900,1644.81,1647.09,1638.88,1644.77,9761602.0
1744507800,1644.73,1648.88,1634.34,1638.5,21044902.0
1744508700,1638.51,1639.43,1608.2,1616.24,74712078.0
1744509600,1616.3,1621.71,1615.28,1617.18,19786272.0
1744510500,1617.15,1619.61,1605.73,1609.4,34935748.0
1744511400,1609.4,1621.89,1607.51,1618.95,23548260.0
1744512300,1618.89,1627.15,1617.34,1624.51,24687874.0
1744513200,1624.51,1628.66,1623.75,1626.93,14165050.0
1744514100,1626.93,1627.95,1620.49,1622.12,15291242.0
1744515000,1622.12,1628.32,1621.99,1624.39,9627490.0
1744515900,1624.39,1627.86,1622.39,1623.61,9823300.0
1744516800,1623.62,1623.92,1615.92,1616.61,17408588.0
1744517700,1616.31,1619.73,1608.99,1617.76,23884556.0
1744518600,1617.76,1618.19,1609.05,1612.78,19558932.0
1744519500,1612.78,1617.47,1601.52,1608.28,38458672.0
1744520400,1608.28,1611.39,1596.21,1598.24,38896742.0
1744521300,1598.19,1607.52,1598.09,1607.23,26539430.0
1744522200,1607.23,1613.01,1606.74,1612.1,17613732.0
1744523100,1612.09,1612.84,1605.16,1608.58,11455126.0
1744524000,1608.56,1612.41,1607.04,1610.71,11608628.0
1744524900,1610.76,1616.24,1608.35,1614.34,18173338.0
1744525800,1614.27,1619.0,1614.16,1617.59,17378224.0
1744526700,1617.6,1622.24,1615.3,1616.15,17460730.0
1744527600,1616.15,1620.8,1615.96,1620.27,11207916.0
1744528500,1620.28,1620.61,1614.67,1615.59,9322910.0
1744529400,1615.6,1616.06,1609.95,1611.44,12644960.0
1744530300,1611.44,1614.95,1611.4,1612.72,7108700.0
1744531200,1612.78,1613.81,1607.85,1608.68,12802306.0
1744532100,1608.72,1617.79,1608.04,1616.36,14838716.0
1744533000,1616.35,1619.65,1615.11,1615.95,11447120.0
1744533900,1615.94,1621.0,1615.75,1619.7,13175366.0
1744534800,1619.7,1621.99,1616.95,1618.18,11265168.0
1744535700,1618.19,1626.0,1616.35,1624.01,18815892.0
1744536600,1624.01,1625.82,1620.86,1624.61,20373442.0
1744537500,1624.28,1626.6,1621.2,1626.28,17968590.0
1744538400,1626.28,1627.34,1618.14,1620.95,18651738.0
1744539300,1620.96,1621.23,1612.46,1613.02,18275890.0
1744540200,1612.95,1616.61,1611.44,1614.65,12776390.0
1744541100,1614.53,1618.41,1613.44,1617.05,7594536.0
1744542000,1617.06,1617.95,1613.51,1615.22,9149784.0
1744542900,1615.22,1615.23,1590.86,1602.59,81696966.0
1744543800,1602.59,1604.16,1596.58,1600.57,21775634.0
1744544700,1600.57,1603.79,1595.69,1603.49,26981920.0
1744545600,1603.56,1605.87,1599.28,1604.99,23433962.0
1744546500,1605.0,1608.09,1600.33,1601.82,20849944.0
1744547400,1601.82,1605.43,1599.1,1602.99,16698318.0
1744548300,1602.71,1605.08,1600.84,1602.38,12053246.0
1744549200,1602.38,1606.91,1597.35,1605.33,16678650.0
1744550100,1605.19,1607.2,1590.72,1592.91,36554466.0
1744551000,1592.86,1597.06,1581.96,1583.56,50283284.0
1744551900,1583.44,1589.04,1565.39,1573.45,110269666.0
1744552800,1573.55,1580.5,1567.58,1578.04,67420982.0
1744553700,1578.05,1580.99,1574.24,1579.22,21196450.0
1744554600,1579.2,1588.82,1577.46,1584.24,44280838.0
1744555500,1584.34,1585.54,1581.66,1585.27,28814128.0
1744556400,1585.28,1587.63,1579.95,1585.2,20257664.0
1744557300,1585.2,1587.44,1579.38,1582.59,13972452.0
1744558200,1582.7,1584.93,1580.04,1581.62,10275704.0
1744559100,1581.6,1588.0,1581.11,1585.98,12811842.0
1744560000,1585.98,1594.45,1585.65,1591.76,35657244.0
1744560900,1591.75,1601.47,1591.14,1596.68,38389544.0
1744561800,1596.75,1598.13,1592.24,1592.75,14318958.0
1744562700,1592.78,1595.44,1590.49,1595.01,11086576.0
1744563600,1595.01,1599.45,1593.5,1599.41,10972856.0
1744564500,1599.42,1636.42,1597.1,1614.83,115670508.0
1744565400,1615.13,1630.0,1610.21,1628.47,46601358.0
1744566300,1629.15,1648.21,1626.49,1636.86,75793406.0
1744567200,1636.01,1646.1,1632.39,1635.66,42853728.0
1744568100,1635.48,1635.99,1625.56,1626.86,37076908.0
1744569000,1627.07,1634.64,1625.26,1631.73,22652698.0
1744569900,1631.73,1632.43,1627.39,1629.09,10440052.0
1744570800,1629.14,1629.56,1617.44,1623.5,40375742.0
1744571700,1623.49,1627.61,1616.56,1619.94,17693654.0
1744572600,1620.0,1623.58,1560.77,1580.17,159626444.0
1744573500,1580.06,1592.97,1573.22,1589.4,56197846.0
1744574400,1589.46,1616.08,1583.38,1607.1,73084560.0
1744575300,1607.16,1612.3,1605.62,1606.5,18611270.0
1744576200,1606.63,1609.06,1584.13,1592.22,57174486.0
1744577100,1592.5,1598.33,1586.8,1590.26,22227548.0
1744578000,1590.18,1590.18,1573.95,1586.0,49933616.0
1744578900,1586.0,1593.43,1581.94,1590.73,19093396.0
1744579800,1590.72,1596.83,1572.04,1581.38,32559282.0
1744580700,1581.55,1602.33,1580.97,1593.1,28446654.0
1744581600,1593.09,1599.17,1586.16,1588.16,27652164.0
1744582500,1587.43,1593.12,1585.93,1591.74,11980570.0
1744583400,1591.74,1593.9,1584.03,1586.53,13779356.0
1744584300,1586.8,1590.26,1583.0,1585.54,10082706.0
1744585200,1585.67,1594.95,1581.02,1592.12,16930028.0
1744586100,1592.06,1596.25,1590.46,1595.27,11250614.0
1744587000,1595.28,1595.63,1586.46,1589.65,8993218.0
1744587900,1589.63,1599.66,1588.73,1596.94,14883326.0
1744588800,1596.93,1609.82,1594.99,1607.39,30901860.0
1744589700,1607.45,1632.7,1605.0,1622.24,88083638.0
1744590600,1622.3,1623.55,1612.45,1618.76,33193842.0
1744591500,1619.31,1619.91,1606.85,1611.11,25341738.0
1744592400,1611.11,1617.72,1608.19,1615.82,16082660.0
1744593300,1615.78,1618.85,1612.41,1618.66,9953292.0
1744594200,1618.66,1621.74,1614.56,1618.97,12019214.0
1744595100,1618.95,1620.68,1610.86,1616.66,12799230.0
1744596000,1616.66,1623.34,1613.7,1622.05,15430166.0
1744596900,1621.99,1640.56,1621.53,1639.33,39364476.0
1744597800,1639.13,1659.96,1638.02,1640.22,104150502.0
1744598700,1640.35,1646.47,1634.05,1634.64,33285728.0
1744599600,1634.47,1635.96,1626.57,1629.07,25542600.0
1744600500,1628.83,1634.7,1627.16,1632.41,18770146.0
1744601400,1632.41,1636.74,1627.57,1631.15,16022430.0
1744602300,1631.07,1633.04,1625.63,1629.01,13091266.0
1744603200,1629.02,1634.49,1628.77,1629.36,13612772.0
1744604100,1629.37,1636.3,1626.91,1635.93,15010148.0
1744605000,1635.93,1638.29,1632.64,1635.98,12503800.0
1744605900,1636.01,1641.48,1634.89,1636.01,14924806.0
1744606800,1636.07,1639.65,1633.34,1635.91,12560316.0
1744607700,1636.19,1637.0,1632.62,1635.62,9398196.0
1744608600,1635.63,1636.85,1621.41,1621.81,30697192.0
1744609500,1621.81,1624.91,1619.93,1623.83,21681766.0
1744610400,1623.57,1623.84,1614.23,1618.4,26257720.0
1744611300,1618.34,1623.55,1617.36,1620.05,11616404.0
1744612200,1620.05,1627.34,1619.35,1626.15,13678568.0
1744613100,1626.16,1627.36,1620.78,1622.96,10549748.0
1744614000,1622.76,1627.48,1614.59,1615.14,16070848.0
1744614900,1615.08,1624.89,1611.7,1624.88,24572548.0
1744615800,1624.89,1628.7,1623.06,1627.06,13006712.0
1744616700,1627.05,1635.7,1626.78,1634.91,23886958.0
1744617600,1634.86,1637.76,1628.66,1630.12,23010036.0
1744618500,1630.18,1636.55,1629.14,1635.27,13059202.0
1744619400,1635.16,1640.59,1632.32,1638.64,17926222.0
1744620300,1638.64,1641.55,1635.29,1637.58,16876374.0
1744621200,1637.57,1644.58,1635.94,1643.01,18566480.0
1744622100,1642.76,1643.12,1632.27,1633.12,18784080.0
1744623000,1632.85,1635.06,1630.51,1634.33,14851074.0
1744623900,1634.33,1642.21,1631.48,1640.55,20908764.0
1744624800,1640.55,1654.05,1638.63,1646.24,44047156.0
1744625700,1646.36,1668.02,1646.25,1662.05,90709682.0
1744626600,1662.11,1680.62,1662.05,1678.36,84157260.0
1744627500,1678.35,1684.35,1673.1,1677.98,56794304.0
1744628400,1678.5,1687.84,1672.15,1685.57,57218116.0
1744629300,1685.57,1692.43,1673.28,1675.41,61224326.0
1744630200,1675.27,1679.55,1671.16,1672.07,37114168.0
1744631100,1672.09,1676.86,1671.86,1674.77,13920172.0
1744632000,1674.69,1677.36,1665.32,1666.11,34753912.0
1744632900,1666.16,1674.13,1665.34,1672.41,18964030.0
1744633800,1672.41,1675.95,1670.76,1671.76,18531692.0
1744634700,1671.76,1676.96,1669.88,1676.96,13306184.0
1744635600,1677.08,1679.94,1669.77,1674.41,24383968.0
1744636500,1674.41,1677.61,1670.89,1672.68,18065374.0
1744637400,1672.93,1674.8,1651.88,1657.02,98111708.0
1744638300,1657.03,1664.12,1647.55,1657.7,55200440.0
1744639200,1657.65,1665.83,1654.68,1661.87,29781598.0
1744640100,1662.0,1667.85,1658.54,1666.93,26191842.0
1744641000,1667.46,1678.35,1665.86,1669.91,43675856.0
1744641900,1669.91,1689.0,1669.91,1672.89,63000348.0
1744642800,1672.69,1674.3,1654.28,1655.91,71689534.0
1744643700,1656.01,1661.84,1649.65,1650.23,50285310.0
1744644600,1650.28,1655.64,1625.2,1636.16,141673146.0
1744645500,1636.14,1637.58,1619.02,1627.03,70685730.0
1744646400,1627.03,1631.01,1614.29,1625.29,54710758.0
1744647300,1625.47,1635.86,1621.07,1623.13,54913730.0
1744648200,1623.14,1633.8,1620.81,1633.8,28458032.0
1744649100,1633.9,1634.72,1625.94,1627.23,22669596.0
1744650000,1627.07,1635.28,1626.63,1633.64,28520926.0
1744650900,1633.65,1645.89,1629.64,1640.68,51899970.0
1744651800,1640.59,1642.71,1636.23,1640.64,27398114.0
1744652700,1640.71,1648.94,1638.61,1647.28,25896944.0
1744653600,1647.28,1650.8,1642.24,1643.29,29976630.0
1744654500,1643.42,1644.06,1638.64,1640.4,24403354.0
1744655400,1640.41,1642.62,1637.32,1641.46,16476646.0
1744656300,1641.4,1641.98,1634.37,1639.75,16653318.0
1744657200,1639.76,1646.33,1637.35,1643.79,16541224.0
1744658100,1643.69,1645.43,1637.29,1637.78,13304874.0
1744659000,1637.78,1641.61,1633.9,1638.23,17693000.0
1744659900,1638.22,1638.78,1637.43,1637.43,458848.0
1744660800,1636.22,1636.81,1628.84,1633.76,14517444.0
1744661700,1633.65,1634.21,1625.81,1628.09,17526656.0
1744662600,1628.34,1630.37,1626.16,1627.99,8939622.0
1744663500,1627.95,1637.19,1627.88,1634.54,15368860.0
1744664400,1634.55,1634.83,1630.65,1634.41,6505920.0
1744665300,1634.44,1634.79,1628.68,1630.23,6949164.0
1744666200,1630.21,1630.56,1604.36,1618.34,55399908.0
1744667100,1617.79,1625.93,1614.07,1623.89,13092896.0
1744668000,1624.2,1624.2,1618.07,1618.91,11720966.0
1744668900,1618.91,1620.36,1613.39,1615.78,10914600.0
1744669800,1615.82,1623.46,1615.18,1621.99,11043392.0
1744670700,1622.05,1622.41,1618.92,1620.48,6157566.0
1744671600,1620.48,1626.59,1618.05,1625.89,14464914.0
1744672500,1625.92,1628.62,1623.4,1623.61,13803266.0
1744673400,1623.61,1628.43,1618.18,1618.2,11602824.0
1744674300,1618.18,1623.45,1617.39,1623.08,11119010.0
1744675200,1623.08,1627.7,1617.53,1617.53,15743240.0
1744676100,1617.46,1626.59,1614.24,1625.86,22680712.0
1744677000,1625.85,1632.62,1625.0,1629.95,23040378.0
1744677900,1629.89,1633.73,1627.47,1630.41,13503802.0
1744678800,1630.41,1631.07,1614.78,1619.24,25189868.0
1744679700,1619.42,1630.74,1619.14,1630.27,16090528.0
1744680600,1630.28,1634.64,1628.01,1631.41,18934346.0
1744681500,1631.41,1637.27,1629.76,1633.4,25184648.0
1744682400,1633.64,1636.64,1630.14,1635.58,13741246.0
1744683300,1635.57,1636.92,1621.59,1623.0,29115402.0
1744684200,1623.0,1623.12,1616.3,1623.03,27347016.0
1744685100,1623.1,1631.91,1622.02,1630.25,20062692.0
1744686000,1630.29,1632.84,1626.84,1628.4,13531946.0
1744686900,1628.4,1635.49,1627.53,1633.98,12300348.0
1744687800,1633.99,1642.95,1633.61,1638.69,31754536.0
1744688700,1638.69,1639.02,1635.38,1637.16,9191028.0
1744689600,1637.16,1640.42,1634.23,1634.61,16797438.0
1744690500,1634.63,1636.61,1631.74,1631.98,11802006.0
1744691400,1631.99,1636.8,1631.44,1634.86,7680872.0
1744692300,1634.86,1640.39,1633.11,1638.52,14258198.0
1744693200,1638.53,1643.34,1638.25,1641.25,21349574.0
1744694100,1641.36,1645.81,1639.75,1641.06,15017728.0
1744695000,1641.1,1648.31,1638.66,1643.57,19414822.0
1744695900,1643.57,1644.28,1638.11,1638.11,9856120.0
1744696800,1638.11,1640.87,1635.07,1636.56,14166530.0
1744697700,1636.53,1639.07,1633.24,1637.99,9104448.0
1744698600,1637.99,1642.27,1637.07,1639.14,8244074.0
1744699500,1639.14,1639.99,1634.64,1636.06,8086900.0
1744700400,1635.94,1643.61,1635.6,1640.45,11902286.0
1744701300,1640.45,1645.71,1640.45,1643.04,11870624.0
1744702200,1643.04,1646.09,1642.07,1644.32,8684706.0
1744703100,1644.33,1644.71,1642.91,1644.19,6765432.0
1744704000,1644.18,1646.15,1640.36,1644.94,27690970.0
1744704900,1644.95,1646.68,1640.47,1641.47,11985570.0
1744705800,1641.48,1642.77,1639.22,1641.35,10640130.0
1744706700,1641.4,1642.76,1638.32,1640.17,9625610.0
1744707600,1640.22,1646.75,1638.01,1646.03,16445950.0
1744708500,1646.03,1650.81,1642.95,1643.16,21965002.0
1744709400,1643.16,1643.67,1634.48,1640.16,26157438.0
1744710300,1640.16,1647.86,1638.2,1647.7,18006622.0
1744711200,1647.42,1650.73,1642.07,1642.59,21306502.0
1744712100,1642.53,1643.06,1632.26,1634.56,34822284.0
1744713000,1634.55,1635.86,1624.48,1628.63,34744108.0
1744713900,1628.58,1632.43,1626.0,1632.23,17605880.0
1744714800,1632.36,1632.63,1627.11,1628.32,16511596.0
1744715700,1628.3,1628.75,1621.68,1628.25,26991470.0
1744716600,1628.24,1631.44,1625.62,1630.99,14126488.0
1744717500,1630.99,1631.93,1627.53,1631.18,14149248.0
1744718400,1631.13,1637.5,1629.74,1635.24,21487330.0
1744719300,1635.12,1636.39,1629.58,1630.51,13254784.0
1744720200,1630.51,1634.64,1628.02,1633.61,13581718.0
1744721100,1633.61,1642.38,1631.55,1641.09,23591976.0
1744722000,1641.14,1644.78,1638.78,1641.45,20021158.0
1744722900,1641.44,1642.5,1634.58,1639.16,19205200.0
1744723800,1639.29,1647.53,1630.92,1645.75,63039136.0
1744724700,1645.87,1660.15,1617.12,1628.22,146865396.0
1744725600,1628.32,1636.16,1621.46,1629.69,71450604.0
1744726500,1629.6,1632.26,1600.34,1611.68,154875356.0
1744727400,1611.68,1628.14,1609.3,1624.72,55264094.0
1744728300,1624.72,1626.72,1618.54,1619.65,44235984.0
1744729200,1619.57,1627.78,1618.28,1625.84,27557278.0
1744730100,1625.95,1631.25,1622.3,1622.97,24460006.0
1744731000,1623.06,1623.25,1613.37,1615.49,34775772.0
1744731900,1615.49,1620.22,1611.04,1620.11,32439132.0
1744732800,1620.11,1626.21,1618.7,1623.35,22286322.0
1744733700,1623.36,1625.3,1618.0,1624.37,19751674.0
1744734600,1624.44,1625.7,1620.18,1623.05,12304920.0
1744735500,1623.0,1627.32,1619.3,1621.8,19714042.0
1744736400,1621.8,1625.88,1619.61,1625.88,11681712.0
1744737300,1625.88,1626.26,1613.42,1615.61,29441824.0
1744738200,1615.49,1621.55,1612.99,1620.26,14239846.0
1744739100,1620.26,1622.6,1612.01,1615.36,17940240.0
1744740000,1615.36,1618.31,1612.0,1613.93,18823852.0
1744740900,1614.02,1614.02,1603.65,1608.01,43290406.0
1744741800,1607.99,1614.6,1607.32,1614.47,18897904.0
1744742700,1614.47,1615.68,1607.57,1609.75,12672306.0
1744743600,1609.77,1611.36,1604.82,1611.3,20817746.0
1744744500,1611.28,1612.61,1596.28,1601.99,41162324.0
1744745400,1602.0,1607.52,1601.83,1606.78,16551430.0
1744746300,1606.72,1607.69,1601.36,1606.23,20527774.0
1744747200,1606.23,1612.49,1606.02,1611.83,15298174.0
1744748100,1611.83,1614.09,1608.26,1608.8,12251024.0
1744749000,1608.8,1611.29,1606.87,1607.07,11175340.0
1744749900,1607.08,1607.08,1585.99,1594.23,65781818.0
1744750800,1594.09,1598.89,1591.13,1593.35,16952082.0
1744751700,1593.35,1598.0,1589.18,1597.72,14680652.0
1744752600,1597.72,1604.24,1596.99,1602.7,14693320.0
1744753500,1602.65,1605.24,1598.18,1602.9,9751188.0
1744754400,1602.89,1603.14,1594.12,1594.88,17306606.0
1744755300,1594.89,1596.86,1589.7,1593.49,15026642.0
1744756200,1593.87,1596.76,1593.02,1594.84,9563568.0
1744757100,1594.84,1595.56,1582.38,1590.14,30206114.0
1744758000,1590.17,1595.08,1587.23,1594.94,16358176.0
1744758900,1594.93,1595.43,1589.86,1595.43,10936330.0
1744759800,1595.53,1596.91,1586.39,1588.17,26550742.0
1744760700,1588.18,1590.76,1584.69,1588.01,20896692.0
1744761600,1588.01,1591.28,1581.08,1582.7,26135962.0
1744762500,1582.59,1593.28,1575.51,1592.19,44110976.0
1744763400,1592.13,1594.28,1583.72,1585.75,23176204.0
1744764300,1585.74,1587.94,1578.46,1580.01,17858502.0
1744765200,1579.97,1591.61,1577.95,1589.19,30146006.0
1744766100,1589.19,1596.93,1588.96,1594.74,21997366.0
1744767000,1594.74,1594.74,1589.51,1592.28,14242146.0
1744767900,1592.34,1599.85,1592.09,1595.76,28274788.0
1744768800,1596.04,1602.16,1595.2,1600.92,28736502.0
1744769700,1601.07,1603.53,1597.09,1598.26,19949214.0
1744770600,1598.26,1599.62,1592.31,1592.32,14714684.0
1744771500,1592.32,1598.08,1591.99,1597.58,15882800.0
1744772400,1597.46,1599.6,1595.61,1598.94,8822180.0
1744773300,1598.94,1600.14,1594.63,1594.91,8549486.0
1744774200,1594.76,1595.84,1592.01,1592.94,10637102.0
1744775100,1592.94,1592.94,1588.14,1590.25,15556600.0
1744776000,1590.16,1592.77,1585.36,1586.3,16900074.0
1744776900,1586.3,1586.3,1576.0,1580.71,43625968.0
1744777800,1580.75,1585.4,1577.79,1579.22,26851656.0
1744778700,1579.22,1587.14,1577.57,1586.47,20610524.0
1744779600,1586.51,1592.06,1585.4,1589.76,22201564.0
1744780500,1589.76,1591.51,1551.27,1565.6,186727404.0
1744781400,1565.6,1573.0,1558.41,1572.22,56195844.0
1744782300,1572.02,1574.04,1567.64,1568.47,26766066.0
1744783200,1568.44,1572.99,1565.63,1572.58,21492372.0
1744784100,1572.56,1575.17,1570.6,1571.68,14399778.0
1744785000,1571.55,1576.96,1571.55,1576.07,12313502.0
1744785900,1576.07,1579.2,1575.2,1575.76,14654772.0
1744786800,1576.1,1578.48,1571.01,1572.84,15885176.0
1744787700,1572.84,1572.93,1565.8,1567.76,16825656.0
1744788600,1567.74,1570.98,1563.96,1569.24,16679840.0
1744789500,1569.28,1569.64,1561.92,1563.53,19918732.0
1744790400,1563.43,1564.68,1556.36,1558.05,45074120.0
1744791300,1557.76,1574.78,1555.72,1570.25,48655756.0
1744792200,1570.21,1582.57,1570.21,1579.2,55357538.0
1744793100,1579.24,1581.47,1572.84,1574.55,26045094.0
1744794000,1574.59,1577.82,1573.41,1576.51,15875660.0
1744794900,1576.57,1578.78,1573.16,1574.07,14476956.0
1744795800,1574.08,1576.47,1571.24,1571.85,13872496.0
1744796700,1571.69,1572.63,1566.59,1567.34,20443644.0
1744797600,1567.32,1572.89,1566.74,1572.55,13044054.0
1744798500,1572.49,1580.89,1571.55,1578.99,26394602.0
1744799400,1578.99,1579.68,1577.36,1578.91,10613366.0
1744800300,1578.9,1581.92,1578.71,1580.68,11700160.0
1744801200,1580.68,1584.91,1579.01,1582.56,20627854.0
1744802100,1582.54,1584.0,1577.59,1578.22,14507494.0
1744803000,1578.28,1582.86,1575.5,1582.0,12004806.0
1744803900,1582.0,1584.97,1581.22,1583.25,17036952.0
1744804800,1583.26,1586.72,1581.49,1581.89,26774930.0
1744805700,1582.02,1587.64,1581.8,1585.39,23458426.0
1744806600,1585.44,1586.46,1578.75,1579.18,18435358.0
1744807500,1579.07,1579.68,1574.45,1576.51,26276816.0
1744808400,1576.51,1578.21,1574.85,1576.51,15369488.0
1744809300,1576.33,1578.0,1571.49,1572.3,31354832.0
1744810200,1572.47,1581.07,1567.61,1576.58,54874892.0
1744811100,1576.56,1579.99,1565.62,1567.01,46749552.0
1744812000,1567.0,1578.32,1566.24,1572.74,67840972.0
1744812900,1572.78,1585.22,1569.82,1583.69,40475016.0
1744813800,1584.49,1596.36,1583.7,1594.36,90951124.0
1744814700,1594.26,1598.54,1586.89,1590.08,49928032.0
1744815600,1590.21,1593.13,1584.61,1589.97,28414372.0
1744816500,1590.11,1612.75,1588.26,1603.91,89098772.0
1744817400,1604.37,1605.91,1590.15,1592.61,54728894.0
1744818300,1592.61,1594.64,1588.04,1589.68,31677380.0
1744819200,1590.01,1596.27,1589.01,1592.03,20667668.0
1744820100,1592.04,1593.68,1580.36,1583.97,34842158.0
1744821000,1584.04,1586.8,1575.49,1581.49,35253422.0
1744821900,1581.48,1594.5,1579.33,1591.63,30584152.0
1744822800,1591.7,1597.68,1590.23,1594.61,39434450.0
1744823700,1594.85,1611.96,1594.66,1603.75,62713560.0
1744824600,1603.75,1606.72,1575.88,1583.26,110276806.0
1744825500,1583.38,1583.38,1537.86,1544.84,212369690.0
1744826400,1544.97,1568.58,1542.85,1567.8,131537308.0
1744827300,1567.82,1578.55,1555.9,1576.79,77011650.0
1744828200,1576.26,1579.43,1556.95,1560.08,60722018.0
1744829100,1560.12,1569.51,1556.34,1565.6,47133146.0
1744830000,1565.59,1569.67,1558.94,1565.83,27182010.0
1744830900,1565.84,1567.11,1552.7,1553.99,28106332.0
1744831800,1553.85,1564.8,1551.49,1563.05,35107308.0
1744832700,1563.2,1594.87,1562.91,1587.93,109724800.0
1744833600,1587.84,1589.67,1582.99,1586.25,29235546.0
1744834500,1586.13,1593.43,1585.55,1588.23,17773180.0
1744835400,1588.24,1589.55,1578.88,1579.62,18799834.0
1744836300,1579.61,1580.49,1569.38,1572.83,20066012.0
1744837200,1572.79,1582.45,1570.66,1582.39,26947694.0
1744838100,1582.25,1597.45,1580.18,1589.06,41608838.0
1744839000,1589.06,1593.04,1585.2,1587.31,12819852.0
1744839900,1587.31,1597.33,1587.31,1591.22,17942172.0
1744840800,1591.42,1592.41,1585.95,1585.99,16893162.0
1744841700,1586.03,1588.22,1583.91,1585.34,10801648.0
1744842600,1585.27,1590.78,1582.92,1590.2,12544874.0
1744843500,1590.21,1590.3,1585.8,1586.97,10073904.0
1744844400,1586.98,1587.83,1579.51,1580.72,10787104.0
1744845300,1580.72,1581.91,1576.26,1577.3,13688400.0
1744846200,1577.29,1577.66,1572.01,1576.91,13621640.0
1744847100,1575.97,1578.8,1575.65,1576.56,9611088.0
1744848000,1576.58,1581.86,1574.0,1578.02,17956410.0
1744848900,1578.02,1584.71,1575.84,1582.22,16033524.0
1744849800,1582.16,1586.11,1579.7,1581.23,13224312.0
1744850700,1581.19,1584.62,1580.32,1584.6,9383738.0
1744851600,1584.56,1589.01,1582.09,1586.79,18561834.0
1744852500,1586.79,1589.36,1585.0,1588.69,15532984.0
1744853400,1588.67,1593.11,1583.99,1584.85,27476190.0
1744854300,1584.81,1589.41,1582.0,1588.68,10217740.0
1744855200,1588.51,1589.48,1584.02,1584.55,9816612.0
1744856100,1584.53,1588.44,1581.01,1587.91,9408280.0
1744857000,1587.91,1590.06,1584.26,1585.59,13015222.0
1744857900,1585.59,1592.69,1585.45,1590.99,15875406.0
1744858800,1591.09,1594.68,1588.53,1589.17,14615596.0
1744859700,1589.17,1589.87,1577.34,1578.29,27996342.0
1744860600,1578.29,1581.67,1576.51,1580.76,14081388.0
1744861500,1580.76,1584.93,1579.47,1584.03,8212252.0
1744862400,1584.03,1585.67,1581.39,1582.23,8674726.0
1744863300,1582.26,1584.47,1581.1,1583.01,7720194.0
1744864200,1583.0,1584.76,1580.22,1584.28,7449300.0
1744865100,1584.28,1591.3,1584.17,1590.48,22487328.0
1744866000,1590.5,1595.33,1589.06,1593.23,19192904.0
1744866900,1593.26,1598.1,1592.3,1595.21,17287720.0
1744867800,1595.21,1602.8,1594.66,1599.91,23604300.0
1744868700,1599.92,1602.53,1596.8,1598.27,15923088.0
1744869600,1598.23,1604.74,1596.84,1600.79,22757894.0
1744870500,1600.84,1608.79,1599.93,1606.11,18328478.0
1744871400,1606.13,1607.32,1601.5,1602.38,18132158.0
1744872300,1602.45,1604.67,1600.28,1601.36,15058152.0
1744873200,1601.8,1602.39,1598.95,1599.8,11430736.0
1744874100,1599.67,1607.6,1599.01,1607.57,21597960.0
1744875000,1607.57,1609.89,1601.36,1602.57,20913958.0
1744875900,1602.52,1604.84,1599.62,1600.99,12891804.0
1744876800,1600.99,1603.5,1599.77,1601.51,10455088.0
1744877700,1601.51,1601.9,1598.06,1599.07,13080440.0
1744878600,1599.06,1601.83,1597.92,1600.8,10593594.0
1744879500,1600.8,1603.0,1593.14,1594.76,22769178.0
1744880400,1594.75,1595.65,1590.66,1594.37,22594312.0
1744881300,1594.37,1595.29,1591.38,1592.34,14084860.0
1744882200,1592.39,1596.63,1591.66,1595.92,11577632.0
1744883100,1595.89,1596.79,1592.97,1594.55,9084662.0
1744884000,1594.55,1596.28,1589.0,1589.01,16501036.0
1744884900,1589.01,1593.89,1587.76,1593.37,17103728.0
1744885800,1593.39,1594.46,1590.52,1591.54,7802006.0
1744886700,1591.53,1593.51,1590.35,1592.82,6986142.0
1744887600,1592.94,1596.32,1588.16,1589.61,18830750.0
1744888500,1589.77,1594.07,1589.35,1592.58,11714172.0
1744889400,1592.73,1596.09,1589.74,1594.77,12145678.0
1744890300,1594.78,1597.69,1592.25,1592.57,14838262.0
1744891200,1592.5,1598.46,1592.4,1594.76,27490422.0
1744892100,1594.75,1602.59,1594.2,1600.07,21522936.0
1744893000,1600.34,1600.79,1596.38,1598.12,14273784.0
1744893900,1598.11,1601.24,1597.08,1600.93,12229624.0
1744894800,1601.01,1601.01,1592.64,1592.93,20425266.0
1744895700,1592.93,1596.37,1590.62,1595.54,16813608.0
1744896600,1595.37,1596.99,1588.4,1594.68,40258724.0
1744897500,1594.67,1596.89,1590.43,1593.01,21633384.0
1744898400,1593.01,1593.85,1582.65,1584.72,56580886.0
1744899300,1584.76,1586.47,1574.38,1575.68,67796760.0
1744900200,1575.68,1577.57,1562.19,1573.46,88184074.0
1744901100,1573.52,1573.7,1568.35,1569.04,36385440.0
1744902000,1568.97,1586.78,1568.6,1583.82,68223248.0
1744902900,1583.82,1586.0,1577.2,1578.23,36245946.0
1744903800,1578.3,1586.45,1578.08,1582.17,20180024.0
1744904700,1582.17,1586.36,1580.78,1582.35,13549826.0
1744905600,1582.37,1591.47,1576.88,1587.99,86899838.0
1744906500,1587.99,1610.0,1587.05,1604.42,105484126.0
1744907400,1604.42,1616.99,1599.64,1599.95,92383592.0
1744908300,1600.04,1607.15,1598.03,1604.78,41228424.0
1744909200,1604.78,1611.75,1600.02,1606.58,36797498.0
1744910100,1606.51,1608.95,1600.6,1603.8,27949158.0
1744911000,1604.13,1610.0,1604.0,1609.7,26074994.0
1744911900,1609.71,1615.76,1609.03,1609.39,34714510.0
1744912800,1609.42,1614.26,1606.72,1610.16,36218788.0
1744913700,1610.16,1614.99,1608.4,1608.49,20934470.0
1744914600,1608.56,1611.25,1608.56,1610.72,8674370.0
1744915500,1610.77,1612.88,1600.11,1600.13,51360546.0
1744916400,1600.13,1603.11,1594.24,1595.2,43925302.0
1744917300,1595.16,1596.76,1576.06,1581.32,93575030.0
1744918200,1581.21,1584.92,1576.93,1582.48,42619890.0
1744919100,1582.67,1582.83,1578.1,1580.55,33189728.0
1744920000,1580.4,1587.7,1580.4,1586.83,27977790.0
1744920900,1586.83,1587.99,1582.47,1587.18,11174086.0
1744921800,1587.36,1590.07,1579.43,1584.44,22064588.0
1744922700,1584.43,1587.75,1581.32,1583.7,18975964.0
1744923600,1583.69,1585.62,1581.81,1585.24,7992954.0
1744924500,1585.24,1588.59,1583.11,1583.97,9456718.0
1744925400,1583.97,1586.8,1583.96,1584.7,4556420.0
1744926300,1584.64,1590.97,1584.14,1587.14,9770942.0
1744927200,1586.65,1590.86,1586.01,1589.95,8520580.0
1744928100,1590.21,1590.86,1586.56,1588.49,7442834.0
1744929000,1588.43,1590.0,1584.29,1584.96,6848364.0
1744929900,1584.96,1584.98,1578.03,1578.41,14541380.0
1744930800,1578.77,1585.09,1578.45,1584.99,9824602.0
1744931700,1584.98,1587.66,1583.31,1587.01,8110222.0
1744932600,1587.01,1587.63,1582.57,1582.77,9418124.0
1744933500,1582.75,1583.11,1580.62,1582.89,7435908.0
1744934400,1582.89,1584.26,1579.26,1580.57,10435218.0
1744935300,1580.57,1583.11,1577.1,1582.17,12015220.0
1744936200,1582.16,1583.22,1579.68,1580.62,7090502.0
1744937100,1580.61,1582.6,1576.27,1578.99,11503834.0
1744938000,1578.99,1585.99,1577.11,1585.81,13295276.0
1744938900,1585.81,1588.26,1584.47,1587.23,16016136.0
1744939800,1587.2,1587.25,1581.26,1581.99,9136748.0
1744940700,1581.99,1584.51,1580.52,1582.23,6107048.0
1744941600,1582.22,1583.67,1578.0,1579.51,11310518.0
1744942500,1579.46,1584.25,1579.0,1584.07,9080504.0
1744943400,1583.79,1584.9,1582.23,1584.64,7707850.0
1744944300,1584.64,1586.78,1582.47,1583.97,7655234.0
1744945200,1583.97,1584.29,1580.0,1581.01,8656418.0
1744946100,1581.06,1583.26,1578.5,1579.13,8457396.0
1744947000,1578.84,1582.71,1578.23,1582.57,8751086.0
1744947900,1582.57,1584.78,1581.17,1583.4,7780172.0
1744948800,1583.41,1584.49,1578.74,1578.86,9869942.0
1744949700,1578.86,1582.99,1578.02,1582.79,9778894.0
1744950600,1582.79,1583.29,1579.41,1580.19,6116438.0
1744951500,1580.19,1582.37,1579.21,1580.24,6522892.0
1744952400,1580.24,1580.24,1576.76,1578.37,13765410.0
1744953300,1578.65,1579.58,1572.76,1573.99,22293492.0
1744954200,1574.05,1578.0,1572.86,1577.46,11806622.0
1744955100,1577.45,1580.81,1576.57,1580.76,12470206.0
1744956000,1580.76,1581.28,1577.35,1580.3,12918034.0
1744956900,1580.31,1580.59,1576.61,1578.37,5803326.0
1744957800,1578.37,1579.39,1575.09,1577.57,8262234.0
1744958700,1577.57,1580.87,1577.01,1580.42,8495526.0
1744959600,1580.49,1580.75,1577.88,1579.33,5675458.0
1744960500,1579.19,1582.57,1575.99,1581.17,19293268.0
1744961400,1581.18,1583.65,1579.94,1583.65,11987070.0
1744962300,1583.65,1584.26,1581.62,1583.41,9517690.0
1744963200,1583.41,1586.62,1582.79,1586.41,11836562.0
1744964100,1586.4,1588.68,1585.12,1588.32,11679388.0
1744965000,1588.23,1592.14,1585.85,1590.39,16083206.0
1744965900,1590.39,1590.7,1583.76,1585.95,13311400.0
1744966800,1585.96,1585.96,1583.34,1585.0,8088300.0
1744967700,1584.96,1587.55,1583.58,1586.63,7417590.0
1744968600,1586.63,1590.61,1585.46,1589.66,10904802.0
1744969500,1589.66,1591.21,1586.03,1587.64,7454968.0
1744970400,1587.63,1588.95,1586.13,1587.82,5847486.0
1744971300,1587.82,1589.31,1586.24,1586.77,5219468.0
1744972200,1586.76,1587.31,1583.26,1584.36,12998320.0
1744973100,1584.36,1585.62,1582.33,1583.38,7941846.0
1744974000,1583.39,1587.1,1581.45,1587.1,14083660.0
1744974900,1587.07,1587.94,1584.22,1585.6,6809730.0
1744975800,1585.59,1588.65,1585.02,1588.37,6765902.0
1744976700,1588.38,1590.44,1587.38,1589.89,10328410.0
1744977600,1589.9,1591.55,1587.36,1588.29,10469046.0
1744978500,1588.29,1590.68,1586.35,1590.26,14796232.0
1744979400,1590.2,1596.74,1590.2,1594.3,24455662.0
1744980300,1594.3,1595.35,1591.69,1592.63,8279104.0
1744981200,1592.63,1592.64,1586.55,1588.28,15952626.0
1744982100,1588.28,1590.46,1586.82,1589.4,6960082.0
1744983000,1589.39,1591.5,1588.1,1588.71,8874590.0
1744983900,1588.72,1592.93,1588.1,1592.09,8675168.0
1744984800,1591.96,1595.25,1588.14,1588.24,26019982.0
1744985700,1588.24,1588.61,1586.41,1588.03,12857246.0
1744986600,1588.02,1590.27,1585.22,1590.27,10248334.0
1744987500,1590.21,1590.21,1586.42,1588.35,6311162.0
1744988400,1588.34,1589.21,1577.13,1582.26,28323678.0
1744989300,1582.25,1585.45,1579.52,1580.66,16506114.0
1744990200,1580.64,1582.4,1578.99,1579.64,15923380.0
1744991100,1579.64,1582.6,1579.04,1582.28,11967424.0
1744992000,1582.24,1585.3,1580.99,1584.55,12691114.0
1744992900,1584.59,1586.77,1583.17,1583.68,10810896.0
1744993800,1583.54,1585.62,1583.54,1585.18,4954146.0
1744994700,1585.18,1587.08,1583.61,1586.7,6747026.0
1744995600,1586.7,1588.41,1584.36,1587.07,14281250.0
1744996500,1587.07,1587.98,1584.81,1585.99,9049248.0
1744997400,1585.98,1590.84,1585.75,1589.8,21243232.0
1744998300,1589.8,1592.28,1589.51,1591.0,13156328.0
1744999200,1591.0,1591.81,1589.04,1590.15,11932248.0
1745000100,1590.16,1592.83,1589.83,1592.81,10927188.0
1745001000,1592.81,1594.25,1590.84,1593.79,10066984.0
1745001900,1593.78,1594.28,1591.22,1592.71,10390572.0
1745002800,1592.72,1593.71,1590.31,1592.96,5959088.0
1745003700,1592.96,1594.46,1590.86,1593.18,8438402.0
1745004600,1593.13,1593.13,1590.01,1591.42,10815410.0
1745005500,1591.44,1592.5,1589.81,1592.38,9127832.0
1745006400,1592.37,1593.69,1589.92,1591.65,12199484.0
1745007300,1591.65,1592.69,1589.6,1591.35,4965830.0
1745008200,1591.34,1592.65,1590.25,1591.55,4366348.0
1745009100,1591.55,1592.82,1590.69,1592.55,3391092.0
1745010000,1592.55,1594.36,1591.81,1594.11,6606728.0
1745010900,1594.11,1594.5,1593.5,1593.85,3351346.0
1745011800,1593.86,1599.81,1593.58,1597.85,16595058.0
1745012700,1597.85,1599.0,1594.29,1598.97,9269312.0
1745013600,1598.95,1599.28,1593.7,1593.86,8229408.0
1745014500,1593.86,1595.23,1592.52,1594.49,4423698.0
1745015400,1594.54,1595.62,1593.87,1594.82,3291132.0
1745016300,1594.82,1595.33,1591.25,1592.05,6482502.0
1745017200,1592.03,1592.4,1587.74,1589.13,18081358.0
1745018100,1589.12,1589.17,1586.27,1588.04,8992804.0
1745019000,1588.05,1590.66,1588.01,1590.53,4793690.0
1745019900,1590.53,1591.1,1587.53,1588.03,10076754.0
1745020800,1588.03,1589.52,1586.4,1587.18,8327472.0
1745021700,1587.17,1587.63,1584.35,1585.29,8994346.0
1745022600,1585.29,1589.72,1585.29,1587.91,5098324.0
1745023500,1587.91,1588.9,1585.33,1585.71,5297954.0
1745024400,1585.7,1588.77,1585.11,1588.05,6741658.0
1745025300,1588.05,1589.95,1587.26,1589.03,5775908.0
1745026200,1589.03,1590.39,1587.12,1587.44,5706128.0
1745027100,1587.43,1589.49,1585.92,1589.41,6369322.0
1745028000,1589.42,1595.68,1587.0,1591.4,14664838.0
1745028900,1591.4,1595.04,1590.86,1594.01,10268348.0
1745029800,1594.01,1594.48,1590.33,1590.66,6201388.0
1745030700,1590.66,1592.55,1590.65,1591.67,3713860.0
1745031600,1591.69,1596.3,1591.48,1594.02,12072638.0
1745032500,1594.02,1598.75,1594.02,1596.92,15993986.0
1745033400,1596.94,1599.65,1595.72,1595.99,16036124.0
1745034300,1595.98,1598.9,1595.98,1597.19,8025948.0
1745035200,1597.19,1598.84,1596.4,1598.27,11453732.0
1745036100,1598.28,1612.2,1598.02,1610.43,53541170.0
1745037000,1610.55,1612.88,1604.5,1606.28,24442836.0
1745037900,1606.27,1606.99,1601.75,1602.84,13573506.0
1745038800,1602.84,1604.63,1600.91,1601.47,8003218.0
1745039700,1601.48,1605.0,1600.46,1604.86,9466264.0
1745040600,1604.85,1604.85,1601.78,1603.11,4125644.0
1745041500,1603.12,1603.8,1601.27,1601.62,4281998.0
1745042400,1601.63,1602.56,1598.01,1598.66,12521472.0
1745043300,1598.66,1600.15,1598.49,1599.22,5133222.0
1745044200,1599.22,1599.22,1594.59,1595.57,12718516.0
1745045100,1595.57,1596.58,1594.79,1595.72,6227126.0
1745046000,1595.71,1597.75,1595.71,1597.49,5702300.0
1745046900,1597.49,1602.73,1597.15,1601.49,12497842.0
1745047800,1601.49,1603.44,1600.21,1602.24,9088724.0
1745048700,1602.24,1602.69,1599.9,1600.27,4230626.0
1745049600,1600.28,1601.65,1598.64,1598.73,5186370.0
1745050500,1598.71,1601.81,1597.8,1601.81,6967200.0
1745051400,1601.79,1604.49,1599.26,1603.01,9507606.0
1745052300,1603.0,1604.66,1601.26,1602.17,5697868.0
1745053200,1602.17,1604.71,1600.93,1603.32,6610734.0
1745054100,1603.35,1605.95,1602.39,1602.39,8280562.0
1745055000,1602.38,1602.73,1599.28,1599.62,10087020.0
1745055900,1599.62,1600.93,1597.24,1597.68,9608006.0
1745056800,1597.68,1597.83,1595.84,1597.24,10445202.0
1745057700,1597.24,1600.18,1596.1,1597.99,11924192.0
1745058600,1597.99,1598.4,1593.47,1595.92,12223306.0
1745059500,1595.91,1596.69,1594.69,1595.65,4755756.0
1745060400,1595.66,1598.06,1595.53,1596.62,5186724.0
1745061300,1596.62,1598.0,1594.9,1596.05,7649472.0
1745062200,1596.05,1597.33,1594.37,1595.12,5495566.0
1745063100,1595.12,1596.28,1594.08,1596.28,5113116.0
1745064000,1596.28,1598.41,1596.07,1596.8,6066320.0
1745064900,1596.8,1598.55,1594.56,1598.08,4667024.0
1745065800,1598.08,1598.94,1596.0,1596.18,3374528.0
1745066700,1596.18,1596.83,1594.38,1596.51,5205962.0
1745067600,1596.51,1598.99,1594.56,1598.53,6762092.0
1745068500,1598.53,1600.83,1596.61,1600.11,12590484.0
1745069400,1600.11,1602.0,1598.61,1601.94,8519326.0
1745070300,1601.94,1605.77,1600.89,1603.72,20779884.0
1745071200,1603.71,1607.57,1602.33,1604.83,22582514.0
1745072100,1604.82,1606.03,1603.11,1605.76,10497232.0
1745073000,1605.76,1607.05,1603.76,1604.27,8763382.0
1745073900,1604.27,1606.3,1603.65,1605.5,7701792.0
1745074800,1605.5,1607.61,1603.31,1606.96,13282232.0
1745075700,1606.98,1611.57,1605.0,1610.11,20727002.0
1745076600,1610.11,1610.9,1602.56,1605.22,24541018.0
1745077500,1605.22,1606.86,1601.93,1606.6,11597390.0
1745078400,1606.59,1610.19,1606.56,1607.75,15503052.0
1745079300,1607.67,1609.33,1605.02,1605.12,10437776.0
1745080200,1605.13,1605.18,1601.27,1604.19,14587014.0
1745081100,1604.17,1604.25,1597.78,1599.11,27358486.0
1745082000,1599.12,1603.43,1598.43,1601.98,11022342.0
1745082900,1602.0,1606.0,1602.0,1605.7,11007148.0
1745083800,1605.7,1631.15,1605.51,1618.55,83821226.0
1745084700,1618.56,1622.61,1613.18,1618.03,25189546.0
1745085600,1618.03,1622.26,1616.25,1618.1,17426410.0
1745086500,1618.09,1619.39,1615.38,1616.43,11126622.0
1745087400,1616.49,1620.63,1616.43,1617.51,11677356.0
1745088300,1617.51,1617.76,1613.77,1614.39,10630208.0
1745089200,1614.39,1617.71,1612.53,1616.16,9346478.0
1745090100,1616.17,1616.17,1612.7,1614.68,5496308.0
1745091000,1614.67,1616.52,1614.29,1615.58,4223592.0
1745091900,1615.51,1616.68,1612.94,1613.99,3683662.0
1745092800,1614.0,1614.89,1611.57,1611.99,7460262.0
1745093700,1611.99,1613.56,1610.33,1613.28,7085700.0
1745094600,1613.28,1616.35,1612.9,1615.74,5995598.0
1745095500,1615.75,1615.83,1613.14,1613.24,2901014.0
1745096400,1613.24,1619.35,1613.14,1618.89,7472624.0
1745097300,1618.9,1623.49,1616.9,1617.01,14440690.0
1745098200,1617.0,1619.43,1614.95,1617.14,2669902.0
1745099100,1617.14,1620.46,1616.28,1620.04,4132192.0
1745100000,1620.04,1620.62,1616.73,1617.31,4867268.0
1745100900,1617.3,1618.06,1615.26,1616.08,3354524.0
1745101800,1616.08,1618.73,1615.69,1617.43,3198840.0
1745102700,1617.44,1618.75,1616.11,1618.66,6024526.0
1745103600,1618.67,1620.0,1615.26,1615.66,8010988.0
1745104500,1615.66,1617.18,1613.66,1614.24,6583312.0
1745105400,1614.25,1615.76,1613.31,1614.82,4079716.0
1745106300,1614.69,1614.86,1611.28,1612.61,6866290.0
1745107200,1612.51,1613.38,1607.4,1613.38,13671402.0
1745108100,1613.38,1614.55,1609.5,1610.8,9148736.0
1745109000,1610.76,1611.36,1608.16,1608.68,5165250.0
1745109900,1608.68,1608.94,1608.3,1608.49,521960.0
1745110800,1609.45,1614.86,1608.81,1614.45,13446658.0
1745111700,1614.46,1616.81,1614.03,1615.13,9173870.0
1745112600,1615.13,1617.81,1613.36,1615.97,6060868.0
1745113500,1615.92,1618.33,1615.15,1617.09,6940978.0
1745114400,1617.09,1618.44,1613.83,1614.41,5733726.0
1745115300,1614.42,1614.57,1612.57,1612.99,4607510.0
1745116200,1612.99,1617.5,1612.73,1617.3,5948914.0
1745117100,1617.3,1618.19,1615.29,1615.32,3815398.0
1745118000,1615.32,1616.18,1612.95,1613.6,5398338.0
1745118900,1613.62,1614.65,1611.29,1614.15,8823130.0
1745119800,1614.17,1614.62,1608.94,1609.91,13197206.0
1745120700,1609.9,1611.26,1609.48,1611.14,6534666.0
1745121600,1611.15,1612.17,1610.5,1611.93,5041022.0
1745122500,1611.93,1615.28,1611.1,1615.16,5691286.0
1745123400,1615.13,1616.99,1614.0,1616.0,6889250.0
1745124300,1616.01,1616.5,1613.15,1613.9,5070496.0
1745125200,1613.89,1614.52,1612.0,1614.31,3663904.0
1745126100,1614.31,1615.74,1613.13,1614.28,3161176.0
1745127000,1614.24,1614.24,1611.56,1611.91,5902200.0
1745127900,1611.92,1613.35,1609.0,1609.18,11617740.0
1745128800,1609.18,1612.64,1608.31,1609.88,8996334.0
1745129700,1609.88,1610.08,1605.78,1607.44,16098346.0
1745130600,1607.44,1608.94,1604.51,1606.05,10982698.0
1745131500,1606.05,1606.05,1601.63,1604.78,17478182.0
1745132400,1604.77,1604.79,1600.01,1602.49,18846468.0
1745133300,1602.49,1602.84,1582.64,1593.0,74926170.0
1745134200,1593.02,1594.26,1590.83,1593.51,22219770.0
1745135100,1593.58,1596.79,1592.27,1596.62,21183936.0
1745136000,1596.62,1596.63,1592.55,1595.7,11578320.0
1745136900,1595.65,1596.86,1591.52,1593.44,10590770.0
1745137800,1593.44,1593.52,1589.76,1592.43,10543872.0
1745138700,1592.43,1592.57,1586.41,1589.28,23491444.0
1745139600,1589.34,1591.66,1587.73,1590.2,10693502.0
1745140500,1590.27,1592.57,1589.89,1590.52,7927256.0
1745141400,1590.51,1591.76,1588.4,1588.99,7556788.0
1745142300,1588.98,1591.26,1588.19,1591.02,12747734.0
1745143200,1591.01,1591.59,1589.14,1590.07,7282312.0
1745144100,1590.07,1591.76,1588.46,1590.15,6815642.0
1745145000,1590.13,1591.18,1576.42,1581.81,45527916.0
1745145900,1581.79,1581.89,1568.36,1573.86,79962208.0
1745146800,1573.8,1579.24,1572.7,1578.25,28433482.0
1745147700,1578.24,1578.25,1570.76,1572.13,27758580.0
1745148600,1572.11,1573.76,1568.19,1569.52,24248010.0
1745149500,1569.53,1572.17,1564.56,1571.78,31316162.0
1745150400,1571.77,1576.31,1570.46,1576.0,23577280.0
1745151300,1575.98,1577.76,1573.91,1576.49,16869136.0
1745152200,1576.49,1578.76,1575.35,1575.75,12815740.0
1745153100,1575.81,1576.08,1574.29,1575.07,10209722.0
1745154000,1575.07,1576.0,1571.35,1572.26,12284824.0
1745154900,1572.26,1575.76,1570.17,1575.51,11766680.0
1745155800,1575.51,1580.61,1574.35,1578.24,19121882.0
1745156700,1578.24,1578.5,1575.84,1576.65,8063164.0
1745157600,1576.65,1582.96,1575.7,1579.72,13466282.0
1745158500,1579.78,1579.78,1575.72,1577.68,13828774.0
1745159400,1577.84,1581.57,1577.84,1579.2,11732514.0
1745160300,1579.21,1580.57,1578.2,1579.34,7266554.0
1745161200,1579.33,1579.76,1576.29,1576.55,8720680.0
1745162100,1576.55,1578.01,1572.21,1572.32,13600150.0
1745163000,1572.32,1575.25,1572.22,1575.23,6896634.0
1745163900,1575.29,1576.16,1569.72,1572.59,19119496.0
1745164800,1572.6,1575.81,1570.62,1575.71,9813484.0
1745165700,1575.42,1581.75,1574.96,1578.21,20746282.0
1745166600,1578.21,1579.57,1576.86,1577.99,5437282.0
1745167500,1577.99,1580.56,1577.99,1580.49,6565706.0
1745168400,1580.5,1580.99,1576.37,1576.44,6583316.0
1745169300,1576.42,1578.08,1575.59,1576.68,6582140.0
1745170200,1576.68,1577.26,1575.09,1577.05,4494718.0
1745171100,1577.05,1579.19,1576.98,1578.82,4543712.0
1745172000,1578.7,1580.26,1577.5,1579.97,4444068.0
1745172900,1579.98,1581.25,1579.19,1579.37,6521726.0
1745173800,1579.39,1579.76,1577.44,1579.25,7283750.0
1745174700,1579.25,1580.75,1578.68,1580.51,3867700.0
1745175600,1580.51,1580.73,1577.99,1579.14,3643264.0
1745176500,1579.15,1581.75,1579.14,1580.75,3400036.0
1745177400,1580.75,1582.81,1580.61,1581.91,5676488.0
1745178300,1581.92,1587.12,1581.91,1585.34,16054706.0
1745179200,1585.34,1592.76,1584.05,1591.75,31876116.0
1745180100,1591.76,1599.66,1589.73,1592.86,36583142.0
1745181000,1592.8,1593.19,1589.12,1589.88,13170996.0
1745181900,1589.82,1591.76,1586.04,1589.05,9137850.0
1745182800,1589.05,1589.61,1585.44,1585.64,12883142.0
1745183700,1585.64,1586.72,1582.94,1585.47,11937444.0
1745184600,1585.47,1590.26,1585.46,1588.51,7236732.0
1745185500,1588.41,1589.68,1585.91,1588.2,4384360.0
1745186400,1588.2,1588.21,1580.21,1582.26,16517540.0
1745187300,1582.26,1582.44,1574.03,1576.37,27758906.0
1745188200,1576.41,1580.21,1575.77,1579.34,8576752.0
1745189100,1579.33,1581.26,1578.39,1581.26,5494594.0
1745190000,1581.26,1585.99,1581.26,1585.22,11994136.0
1745190900,1585.21,1587.22,1583.17,1583.34,10683312.0
1745191800,1583.33,1584.75,1581.91,1583.75,6542072.0
1745192700,1583.76,1586.99,1583.55,1586.6,8243402.0
1745193600,1586.6,1593.26,1585.42,1592.24,26372294.0
1745194500,1592.24,1613.75,1592.24,1608.83,73016516.0
1745195400,1609.04,1619.75,1606.2,1613.75,68581436.0
1745196300,1613.77,1619.8,1608.13,1609.49,34839932.0
1745197200,1609.49,1617.75,1607.5,1610.81,34152326.0
1745198100,1610.8,1614.32,1608.61,1613.88,21490152.0
1745199000,1613.89,1619.51,1612.69,1617.38,25509158.0
1745199900,1617.39,1629.05,1616.95,1627.99,77338410.0
1745200800,1628.05,1640.94,1624.28,1631.64,77678766.0
1745201700,1631.65,1640.6,1630.28,1633.73,39195486.0
1745202600,1633.74,1644.61,1624.56,1629.12,66516618.0
1745203500,1629.16,1633.91,1626.77,1632.02,30546152.0
1745204400,1632.01,1641.49,1631.38,1635.68,34193176.0
1745205300,1635.68,1641.33,1633.33,1634.95,23509566.0
1745206200,1635.24,1642.4,1634.95,1637.24,23757816.0
1745207100,1637.24,1638.32,1633.06,1634.07,16110640.0
1745208000,1634.07,1640.76,1633.76,1637.2,16446540.0
1745208900,1637.2,1637.2,1631.72,1632.39,27536232.0
1745209800,1632.3,1635.78,1630.59,1633.6,16551818.0
1745210700,1633.6,1640.62,1633.23,1639.53,16878566.0
1745211600,1639.53,1641.14,1636.81,1637.78,12801190.0
1745212500,1637.78,1640.02,1637.78,1639.83,7384020.0
1745213400,1639.83,1640.45,1636.78,1639.37,7563764.0
1745214300,1639.36,1656.94,1639.01,1647.53,104362854.0
1745215200,1647.54,1650.45,1646.11,1648.73,18899908.0
1745216100,1648.75,1657.66,1645.85,1650.3,36874014.0
1745217000,1650.34,1651.09,1645.84,1647.23,13171464.0
1745217900,1647.24,1649.38,1646.71,1647.51,9432000.0
1745218800,1647.51,1649.96,1641.57,1645.4,27984982.0
1745219700,1645.41,1646.42,1640.64,1642.59,16037424.0
1745220600,1643.14,1647.35,1642.26,1646.41,12591674.0
1745221500,1646.41,1648.26,1644.26,1645.12,11973826.0
1745222400,1645.11,1648.77,1644.94,1645.98,11890438.0
1745223300,1646.0,1648.46,1643.26,1646.02,11313428.0
1745224200,1646.0,1647.06,1644.77,1646.18,7087700.0
1745225100,1646.18,1648.82,1644.76,1648.5,7332886.0
1745226000,1648.5,1654.11,1644.77,1645.75,33085844.0
1745226900,1645.75,1646.1,1641.84,1642.88,18312778.0
1745227800,1642.81,1644.06,1638.73,1641.53,24097920.0
1745228700,1641.51,1643.52,1640.98,1641.99,8325756.0
1745229600,1641.99,1642.88,1636.59,1638.97,13897454.0
1745230500,1638.97,1640.02,1630.7,1632.3,38720586.0
1745231400,1632.24,1632.81,1627.03,1631.3,33558626.0
1745232300,1631.29,1635.46,1630.26,1635.16,15853724.0
1745233200,1635.16,1635.58,1629.54,1629.64,15436612.0
1745234100,1629.62,1629.64,1616.98,1623.91,66827260.0
1745235000,1623.86,1624.77,1621.43,1624.47,17645350.0
1745235900,1624.47,1626.22,1622.46,1625.65,21701528.0
1745236800,1625.66,1631.06,1625.3,1630.18,32300892.0
1745237700,1630.22,1630.86,1626.73,1627.46,14630534.0
1745238600,1627.45,1629.53,1625.94,1626.63,14001154.0
1745239500,1626.59,1627.72,1622.95,1622.97,14075582.0
1745240400,1622.91,1623.84,1617.38,1620.78,32873750.0
1745241300,1620.78,1626.74,1619.62,1626.58,21163210.0
1745242200,1626.62,1629.97,1616.06,1622.86,48320336.0
1745243100,1622.86,1625.3,1610.21,1611.01,48853880.0
1745244000,1611.01,1619.64,1607.88,1619.61,70452026.0
1745244900,1619.87,1637.48,1615.72,1636.33,89771862.0
1745245800,1636.68,1640.72,1630.49,1631.88,57018166.0
1745246700,1631.89,1633.76,1620.43,1633.6,54687868.0
1745247600,1633.54,1634.68,1621.83,1622.64,35616888.0
1745248500,1622.48,1630.74,1622.18,1628.84,21841442.0
1745249400,1628.85,1630.85,1623.98,1625.18,21985888.0
1745250300,1625.22,1625.57,1618.19,1622.49,31653338.0
1745251200,1622.49,1625.41,1617.23,1623.34,23358212.0
1745252100,1623.34,1624.18,1610.65,1612.95,32022678.0
1745253000,1612.84,1616.38,1610.72,1611.08,27603198.0
1745253900,1611.07,1611.21,1586.72,1588.88,115914946.0
1745254800,1588.92,1588.92,1570.16,1583.15,163632496.0
1745255700,1583.05,1589.14,1577.26,1583.55,68509838.0
1745256600,1583.51,1586.15,1578.41,1579.43,34361258.0
1745257500,1579.38,1582.58,1572.9,1577.63,41509010.0
1745258400,1577.76,1578.2,1571.41,1575.6,47969830.0
1745259300,1575.6,1578.52,1571.14,1573.52,31475856.0
1745260200,1573.51,1577.48,1568.57,1574.24,46081800.0
1745261100,1574.18,1574.99,1566.02,1567.19,30554980.0
1745262000,1566.76,1574.49,1561.2,1574.01,61331298.0
1745262900,1574.07,1580.18,1574.01,1578.32,43614942.0
1745263800,1578.32,1580.21,1575.01,1575.18,33201104.0
1745264700,1575.18,1577.44,1572.01,1572.78,33542264.0
1745265600,1573.03,1576.64,1572.15,1574.0,15911638.0
1745266500,1574.0,1575.77,1571.5,1572.38,8678740.0
1745267400,1572.39,1575.31,1570.56,1574.46,14027478.0
1745268300,1574.45,1577.63,1572.47,1576.8,14950994.0
1745269200,1576.81,1577.86,1574.08,1576.47,11307314.0
1745270100,1576.47,1578.04,1572.64,1574.82,14673374.0
1745271000,1574.82,1577.48,1571.27,1575.2,15412468.0
1745271900,1575.21,1579.41,1574.88,1577.51,9731898.0
1745272800,1577.47,1577.57,1571.66,1574.56,16196626.0
1745273700,1574.55,1574.58,1570.59,1573.83,9390946.0
1745274600,1573.83,1577.37,1573.83,1575.68,9827682.0
1745275500,1575.64,1578.72,1575.01,1576.87,11690124.0
1745276400,1576.86,1576.87,1571.26,1573.97,12966440.0
1745277300,1573.97,1576.62,1573.56,1576.61,8907302.0
1745278200,1576.61,1577.17,1574.0,1574.2,8765194.0
1745279100,1574.1,1579.97,1573.0,1578.63,18164068.0
1745280000,1578.63,1579.98,1573.28,1575.18,23236984.0
1745280900,1575.18,1576.72,1573.0,1575.09,11175938.0
1745281800,1575.09,1575.09,1536.38,1560.22,168906170.0
1745282700,1560.28,1568.17,1553.42,1567.95,35652074.0
1745283600,1567.81,1570.8,1564.2,1569.4,32965072.0
1745284500,1569.26,1588.1,1569.26,1577.15,89956980.0
1745285400,1577.21,1586.06,1576.8,1584.5,34747368.0
1745286300,1584.49,1587.73,1582.26,1586.75,18838530.0
1745287200,1586.6,1592.97,1583.93,1584.22,38101732.0
1745288100,1584.22,1584.23,1567.45,1571.76,46946442.0
1745289000,1571.83,1578.24,1565.62,1571.75,37773582.0
1745289900,1571.68,1577.44,1570.53,1576.25,15364210.0
1745290800,1576.24,1579.74,1570.61,1573.01,19965588.0
1745291700,1573.01,1577.99,1571.73,1576.62,14075228.0
1745292600,1576.86,1578.59,1574.38,1578.49,12479354.0
1745293500,1578.49,1579.76,1576.97,1578.23,9503438.0
1745294400,1578.22,1586.0,1578.14,1582.59,26388146.0
1745295300,1582.59,1584.67,1581.65,1582.94,9111938.0
1745296200,1583.06,1583.98,1581.02,1583.26,7208530.0
1745297100,1583.27,1583.91,1576.8,1576.93,13568066.0
1745298000,1576.93,1578.89,1573.21,1573.54,15253058.0
1745298900,1573.55,1576.11,1573.08,1575.99,9205040.0
1745299800,1575.99,1581.86,1575.3,1580.07,18490486.0
1745300700,1580.07,1583.92,1579.04,1582.96,8499848.0
1745301600,1582.95,1584.93,1578.64,1579.41,17564058.0
1745302500,1579.4,1580.53,1576.21,1576.51,10227806.0
1745303400,1576.45,1579.2,1574.01,1577.74,17915652.0
1745304300,1577.74,1582.97,1577.06,1582.96,12662602.0
1745305200,1582.92,1584.87,1581.81,1582.51,18644028.0
1745306100,1582.5,1590.41,1581.96,1590.02,22467282.0
1745307000,1590.0,1623.24,1589.89,1611.9,175949028.0
1745307900,1611.91,1619.99,1611.9,1618.59,63970836.0
1745308800,1618.59,1629.14,1618.22,1625.29,62483472.0
1745309700,1625.28,1634.42,1620.21,1622.1,52693750.0
1745310600,1622.1,1625.47,1619.7,1623.6,25302120.0
1745311500,1623.6,1627.37,1623.01,1627.07,14738970.0
1745312400,1627.13,1629.38,1621.98,1622.68,20064840.0
1745313300,1622.67,1632.47,1621.11,1629.75,43478838.0
1745314200,1629.76,1629.77,1624.2,1627.16,13256560.0
1745315100,1627.16,1628.26,1622.49,1624.64,21214956.0
1745316000,1624.59,1624.86,1620.16,1623.42,15695482.0
1745316900,1623.42,1623.84,1612.65,1615.91,48390996.0
1745317800,1615.94,1628.74,1615.44,1627.01,38904070.0
1745318700,1627.01,1629.37,1625.75,1627.64,15030746.0
1745319600,1627.67,1629.3,1625.0,1627.11,13147804.0
1745320500,1627.11,1632.76,1626.72,1629.01,22895888.0
1745321400,1629.04,1637.79,1626.78,1628.55,41393584.0
1745322300,1628.56,1631.03,1627.64,1630.14,18066326.0
1745323200,1630.15,1633.06,1628.45,1631.47,21931514.0
1745324100,1631.47,1634.95,1630.68,1633.73,16641178.0
1745325000,1633.77,1637.2,1626.52,1633.26,38724280.0
1745325900,1633.21,1639.34,1631.09,1634.23,31126746.0
1745326800,1634.07,1641.59,1632.67,1639.28,44422746.0
1745327700,1639.2,1642.97,1628.15,1629.07,55514312.0
1745328600,1629.16,1646.77,1626.19,1645.3,71207502.0
1745329500,1645.25,1653.11,1634.17,1642.27,102071598.0
1745330400,1642.33,1649.78,1637.25,1649.56,63458750.0
1745331300,1649.57,1651.95,1640.12,1642.57,46227190.0
1745332200,1642.57,1677.34,1639.31,1668.41,125625948.0
1745333100,1668.94,1679.26,1660.01,1674.64,151233912.0
1745334000,1674.59,1725.29,1673.9,1717.81,307820452.0
1745334900,1717.06,1726.63,1706.2,1709.49,106224950.0
1745335800,1709.54,1711.83,1687.23,1688.02,137196374.0
1745336700,1688.01,1702.64,1687.68,1702.6,55664054.0
1745337600,1702.64,1709.9,1695.62,1696.11,65616238.0
1745338500,1696.1,1702.74,1688.39,1698.66,36591868.0
1745339400,1698.66,1700.66,1692.0,1693.5,20752692.0
1745340300,1693.5,1696.11,1685.93,1691.15,32120234.0
1745341200,1691.2,1700.39,1690.48,1692.68,41321272.0
1745342100,1692.64,1694.31,1683.03,1692.16,55629504.0
1745343000,1692.14,1699.01,1690.22,1696.09,36223660.0
1745343900,1696.04,1701.82,1693.64,1699.61,29618998.0
1745344800,1699.61,1706.66,1697.06,1697.22,40308922.0
1745345700,1697.21,1699.97,1695.0,1698.27,17202558.0
1745346600,1698.28,1703.64,1697.07,1702.43,12442050.0
1745347500,1702.43,1704.88,1700.01,1703.13,10904434.0
1745348400,1703.13,1704.7,1698.55,1700.85,11054474.0
1745349300,1701.0,1701.39,1695.01,1696.39,18145438.0
1745350200,1696.4,1697.0,1683.05,1687.67,35989802.0
1745351100,1687.6,1698.26,1684.58,1697.47,22070368.0
1745352000,1697.86,1701.16,1693.86,1694.09,23188252.0
1745352900,1694.09,1700.24,1691.51,1698.41,12192084.0
1745353800,1698.41,1700.27,1696.31,1697.99,7736058.0
1745354700,1697.99,1699.99,1692.72,1694.51,8211608.0
1745355600,1694.51,1703.91,1693.48,1697.97,13661696.0
1745356500,1697.98,1736.36,1697.73,1713.14,135277326.0
1745357400,1713.54,1731.51,1713.54,1728.28,82223060.0
1745358300,1728.28,1778.99,1728.28,1753.49,178864312.0
1745359200,1753.55,1761.05,1743.13,1754.76,68697268.0
1745360100,1754.91,1758.43,1747.43,1749.3,37350622.0
1745361000,1749.3,1751.54,1737.66,1744.48,40537504.0
1745361900,1744.49,1747.64,1740.66,1744.81,16232346.0
1745362800,1745.04,1761.1,1744.29,1758.59,48007814.0
1745363700,1758.49,1762.51,1744.26,1757.38,53124052.0
1745364600,1757.28,1761.96,1752.09,1757.12,27058684.0
1745365500,1757.11,1763.76,1754.45,1755.57,28895974.0
1745366400,1755.58,1761.05,1748.64,1754.24,31333942.0
1745367300,1754.23,1762.45,1750.0,1752.79,32093388.0
1745368200,1752.78,1754.7,1746.63,1746.95,21243344.0
1745369100,1746.95,1753.99,1744.57,1750.72,30396566.0
1745370000,1750.82,1786.04,1746.76,1775.1,95713410.0
1745370900,1775.14,1783.69,1763.18,1782.09,62699614.0
1745371800,1781.68,1782.22,1767.57,1774.02,33519480.0
1745372700,1774.02,1777.14,1759.84,1761.55,41609430.0
1745373600,1761.49,1772.87,1760.45,1772.74,25158100.0
1745374500,1772.75,1806.53,1769.3,1790.49,115645204.0
1745375400,1790.59,1798.27,1786.06,1795.06,38938592.0
1745376300,1795.17,1807.45,1790.45,1791.3,47099242.0
1745377200,1791.3,1792.99,1781.01,1782.24,34878760.0
1745378100,1782.24,1787.24,1779.33,1787.16,32415202.0
1745379000,1787.11,1794.18,1781.37,1791.28,29991470.0
1745379900,1791.28,1796.62,1788.01,1794.51,28834570.0
1745380800,1794.46,1797.47,1785.89,1788.21,27300642.0
1745381700,1788.22,1790.8,1781.83,1785.53,19481212.0
1745382600,1785.59,1791.49,1781.19,1789.99,15794392.0
1745383500,1790.2,1818.85,1789.05,1816.18,73569428.0
1745384400,1816.13,1816.13,1800.49,1811.7,68282172.0
1745385300,1811.71,1812.76,1793.43,1798.82,48191560.0
1745386200,1798.89,1808.0,1797.0,1804.3,33825314.0
1745387100,1804.3,1805.45,1794.95,1796.68,30119472.0
1745388000,1796.68,1799.03,1790.52,1796.47,28253602.0
1745388900,1796.42,1798.99,1790.14,1797.93,21171842.0
1745389800,1797.93,1801.46,1790.76,1792.98,23109660.0
1745390700,1792.8,1794.0,1785.56,1788.25,29607208.0
1745391600,1788.23,1792.7,1774.55,1775.63,63441540.0
1745392500,1775.93,1782.51,1773.34,1781.3,37380346.0
1745393400,1781.3,1786.41,1779.78,1781.02,24477326.0
1745394300,1781.07,1793.07,1781.07,1791.28,27954620.0
1745395200,1791.28,1798.19,1785.09,1797.94,33600590.0
1745396100,1797.19,1800.69,1790.38,1792.42,37221336.0
1745397000,1792.42,1793.87,1787.99,1793.87,16625816.0
1745397900,1793.87,1796.75,1788.32,1790.58,15679744.0
1745398800,1790.64,1801.03,1790.62,1798.75,21552696.0
1745399700,1798.78,1799.74,1792.51,1792.58,16932424.0
1745400600,1792.58,1794.89,1791.24,1792.54,14538802.0
1745401500,1792.54,1795.32,1784.98,1785.02,26612640.0
1745402400,1785.01,1789.22,1777.85,1783.49,51357066.0
1745403300,1783.33,1798.48,1782.76,1795.26,33008798.0
1745404200,1795.26,1798.94,1792.36,1794.6,14804114.0
1745405100,1794.61,1808.73,1793.51,1802.97,44541706.0
1745406000,1802.93,1806.55,1798.95,1801.5,22277624.0
1745406900,1801.51,1810.45,1800.14,1802.95,29636846.0
1745407800,1802.95,1806.47,1796.43,1796.43,21952410.0
1745408700,1796.52,1800.02,1791.86,1796.74,25791534.0
1745409600,1796.68,1828.43,1794.32,1816.87,96538836.0
1745410500,1817.13,1818.97,1807.99,1814.69,48880754.0
1745411400,1814.64,1817.82,1807.39,1810.15,28390406.0
1745412300,1810.15,1815.97,1808.56,1814.79,22685910.0
1745413200,1814.63,1815.47,1808.42,1813.26,24611236.0
1745414100,1813.26,1820.99,1810.32,1813.25,33879008.0
1745415000,1813.26,1835.73,1787.2,1796.79,230930872.0
1745415900,1796.68,1808.71,1782.26,1785.63,100332802.0
1745416800,1785.74,1802.49,1783.1,1795.2,72230056.0
1745417700,1795.16,1800.2,1780.67,1797.65,76782908.0
1745418600,1797.59,1798.06,1788.31,1796.57,29177894.0
1745419500,1796.57,1796.9,1784.89,1787.31,23939700.0
1745420400,1787.36,1789.93,1777.49,1779.77,62572458.0
1745421300,1779.46,1781.69,1761.16,1765.72,128911122.0
1745422200,1765.72,1787.87,1762.65,1778.93,70876256.0
1745423100,1778.95,1796.7,1778.0,1793.89,43363264.0
1745424000,1794.02,1796.99,1788.22,1791.84,47005366.0
1745424900,1791.98,1793.03,1781.22,1791.78,32547900.0
1745425800,1791.78,1796.7,1786.59,1791.12,27957038.0
1745426700,1791.13,1795.15,1788.7,1792.06,15867524.0
1745427600,1791.96,1803.42,1787.61,1797.94,43287490.0
1745428500,1797.94,1798.7,1789.68,1791.18,18592552.0
1745429400,1791.16,1795.0,1788.17,1794.36,19516252.0
1745430300,1794.33,1800.2,1790.51,1799.99,14383830.0
1745431200,1799.99,1809.43,1795.4,1803.07,39050774.0
1745432100,1803.07,1808.83,1800.67,1801.04,16795150.0
1745433000,1801.05,1801.26,1793.46,1793.79,15387120.0
1745433900,1793.69,1799.15,1793.43,1797.56,9081994.0
1745434800,1797.55,1798.55,1785.18,1785.89,28072446.0
1745435700,1785.93,1788.79,1773.79,1776.53,44628888.0
1745436600,1776.57,1786.98,1775.61,1786.27,19752798.0
1745437500,1786.34,1787.11,1776.94,1785.74,25805368.0
1745438400,1785.39,1789.98,1784.52,1788.0,11211776.0
1745439300,1788.04,1796.6,1788.04,1794.61,16114666.0
1745440200,1794.6,1799.16,1793.4,1794.01,11384916.0
1745441100,1793.95,1797.06,1791.63,1794.7,8466402.0
1745442000,1794.77,1798.14,1793.55,1795.24,8470468.0
1745442900,1795.25,1797.17,1792.6,1794.78,5515766.0
1745443800,1794.77,1796.5,1787.95,1788.99,10735654.0
1745444700,1789.02,1793.56,1785.93,1790.87,6741468.0
1745445600,1791.07,1795.88,1788.73,1790.13,10673256.0
1745446500,1790.14,1795.66,1790.09,1794.85,5918728.0
1745447400,1795.03,1804.5,1793.53,1803.61,16333870.0
1745448300,1803.61,1804.99,1800.88,1802.84,8890160.0
1745449200,1802.84,1806.21,1799.62,1804.24,11120878.0
1745450100,1804.29,1805.23,1798.65,1799.13,7201966.0
1745451000,1799.13,1800.45,1793.37,1795.39,9227476.0
1745451900,1795.39,1795.65,1790.58,1794.46,8445494.0
1745452800,1794.45,1797.06,1791.55,1792.39,12081908.0
1745453700,1792.32,1797.68,1784.39,1786.13,18727882.0
1745454600,1786.49,1793.56,1782.59,1791.75,14755726.0
1745455500,1791.73,1791.75,1785.69,1789.11,8032098.0
1745456400,1789.17,1794.27,1785.74,1786.88,11881718.0
1745457300,1786.96,1788.79,1780.61,1785.3,21620114.0
1745458200,1785.29,1794.49,1785.29,1792.7,12006900.0
1745459100,1792.65,1797.2,1789.01,1793.34,15241818.0
1745460000,1793.34,1801.91,1791.47,1798.02,20501450.0
1745460900,1798.03,1799.71,1793.64,1797.07,7603064.0
1745461800,1797.07,1797.49,1783.46,1784.69,16673448.0
1745462700,1784.67,1787.03,1774.31,1778.41,38106356.0
1745463600,1778.41,1789.09,1776.16,1782.61,25665292.0
1745464500,1782.66,1790.39,1782.6,1789.2,14799746.0
1745465400,1789.2,1789.21,1773.7,1773.99,26650512.0
1745466300,1773.99,1778.28,1765.88,1767.59,48907936.0
1745467200,1767.36,1772.56,1757.44,1767.03,52167230.0
1745468100,1767.09,1770.47,1762.28,1763.13,27988982.0
1745469000,1763.18,1766.88,1762.03,1766.22,11394740.0
1745469900,1766.21,1772.74,1765.07,1771.44,11021204.0
1745470800,1771.44,1775.72,1771.21,1774.98,13833406.0
1745471700,1774.99,1775.19,1765.63,1768.0,13553264.0
1745472600,1767.99,1773.64,1767.61,1771.08,9168556.0
1745473500,1771.01,1773.43,1767.78,1768.61,10085840.0
1745474400,1768.6,1772.47,1766.57,1769.96,8611508.0
1745475300,1769.95,1775.39,1761.01,1774.18,24763378.0
1745476200,1774.24,1775.18,1769.07,1769.51,8284068.0
1745477100,1769.57,1773.04,1765.88,1767.35,8166144.0
1745478000,1767.39,1773.72,1765.69,1773.59,18827454.0
1745478900,1773.61,1773.99,1759.55,1761.86,26972032.0
1745479800,1761.97,1764.3,1755.03,1756.78,26698258.0
1745480700,1756.76,1756.78,1750.88,1755.55,35228906.0
1745481600,1755.61,1759.89,1750.23,1750.76,24685126.0
1745482500,1750.46,1755.24,1732.63,1735.59,67131716.0
1745483400,1735.64,1738.74,1721.05,1730.41,134803122.0
1745484300,1730.41,1735.91,1725.12,1733.87,55541874.0
1745485200,1733.98,1741.64,1733.43,1741.07,36700612.0
1745486100,1741.08,1746.13,1739.78,1742.56,31555744.0
1745487000,1742.49,1746.0,1738.04,1741.22,23383944.0
1745487900,1741.22,1744.04,1737.21,1742.7,24335612.0
1745488800,1742.7,1744.28,1739.36,1742.82,11315718.0
1745489700,1742.82,1747.69,1742.69,1746.46,18733396.0
1745490600,1746.48,1748.55,1743.2,1748.51,12780780.0
1745491500,1748.45,1750.62,1745.5,1749.46,18874188.0
1745492400,1749.47,1749.6,1744.14,1745.04,18300150.0
1745493300,1744.99,1745.88,1742.31,1745.2,12124370.0
1745494200,1745.19,1746.84,1740.76,1745.46,18198222.0
1745495100,1745.39,1756.4,1745.39,1753.99,25890494.0
1745496000,1753.99,1755.09,1746.5,1750.18,25507054.0
1745496900,1750.11,1754.04,1748.93,1751.23,13844832.0
1745497800,1751.01,1756.58,1749.39,1754.21,17329462.0
1745498700,1754.21,1757.0,1751.49,1757.0,10957958.0
1745499600,1756.96,1757.3,1752.08,1752.86,10769180.0
1745500500,1752.86,1755.71,1752.54,1754.47,7071546.0
1745501400,1754.46,1759.86,1748.77,1752.93,34476164.0
1745502300,1752.93,1754.03,1743.85,1752.71,34002762.0
1745503200,1752.7,1770.54,1751.95,1759.24,88347634.0
1745504100,1759.3,1763.99,1753.26,1756.47,43387580.0
1745505000,1756.46,1766.0,1755.64,1764.3,30465248.0
1745505900,1764.34,1775.7,1761.3,1764.49,45782282.0
1745506800,1764.5,1776.92,1761.43,1772.94,36445416.0
1745507700,1772.94,1776.82,1765.33,1765.36,26033478.0
1745508600,1765.47,1772.67,1762.36,1769.88,21358978.0
1745509500,1769.83,1772.15,1762.35,1763.83,18972196.0
1745510400,1763.83,1768.26,1762.58,1767.66,13999988.0
1745511300,1767.6,1774.69,1767.6,1774.49,30983378.0
1745512200,1774.49,1776.82,1770.39,1770.94,17374964.0
1745513100,1771.14,1776.28,1769.45,1769.46,15059874.0
1745514000,1769.45,1773.14,1757.95,1758.42,28320178.0
1745514900,1757.81,1761.51,1745.07,1758.84,83968376.0
1745515800,1758.66,1760.26,1747.64,1749.23,26873092.0
1745516700,1749.46,1755.39,1745.58,1754.52,29972878.0
1745517600,1754.27,1767.08,1754.22,1765.66,25490118.0
1745518500,1765.66,1768.7,1757.07,1757.85,28165424.0
1745519400,1757.84,1763.11,1757.41,1761.25,12337770.0
1745520300,1761.24,1765.76,1760.86,1762.3,16329142.0
1745521200,1762.31,1763.26,1755.21,1756.71,11479026.0
1745522100,1756.69,1764.26,1756.0,1762.4,14470786.0
1745523000,1762.39,1764.26,1761.54,1763.48,10975182.0
1745523900,1763.41,1766.34,1759.91,1762.2,12223550.0
1745524800,1762.27,1769.47,1760.36,1764.11,15994286.0
1745525700,1764.18,1766.09,1762.13,1765.84,6715438.0
1745526600,1765.83,1765.83,1762.01,1763.09,4479892.0
1745527500,1763.15,1766.65,1760.14,1761.28,6464812.0
1745528400,1761.38,1763.6,1759.47,1760.68,4946866.0
1745529300,1760.63,1761.87,1748.15,1751.69,20125190.0
1745530200,1751.7,1757.67,1751.69,1756.19,9536784.0
1745531100,1756.14,1760.71,1755.87,1760.25,3220602.0
1745532000,1760.25,1762.26,1756.61,1760.45,6147040.0
1745532900,1760.45,1764.4,1759.6,1762.14,7787714.0
1745533800,1762.09,1764.28,1760.51,1760.74,3464422.0
1745534700,1760.69,1761.09,1755.05,1759.3,7590996.0
1745535600,1759.29,1765.25,1758.05,1764.96,7856534.0
1745536500,1764.97,1769.32,1764.32,1768.83,8450020.0
1745537400,1768.82,1773.82,1766.34,1768.0,26391980.0
1745538300,1768.0,1769.44,1766.49,1768.8,7066276.0
1745539200,1768.8,1769.32,1762.2,1765.84,20379196.0
1745540100,1765.84,1772.8,1763.07,1771.19,13034934.0
1745541000,1771.19,1774.74,1769.13,1772.66,9287630.0
1745541900,1772.66,1773.46,1769.06,1773.29,9414156.0
1745542800,1773.31,1789.47,1770.37,1780.62,49188170.0
1745543700,1780.68,1784.8,1766.38,1767.72,29560182.0
1745544600,1767.58,1772.72,1764.94,1770.96,13075466.0
1745545500,1770.97,1772.24,1764.03,1764.99,11616806.0
1745546400,1764.93,1769.82,1759.14,1759.19,17493624.0
1745547300,1759.18,1759.99,1751.55,1755.84,26552252.0
1745548200,1755.85,1756.18,1748.54,1751.06,22737398.0
1745549100,1750.78,1754.16,1737.76,1743.68,61513872.0
1745550000,1743.73,1748.47,1739.01,1746.78,18206660.0
1745550900,1746.78,1750.86,1744.25,1747.89,19405598.0
1745551800,1747.89,1760.26,1747.82,1757.49,32715332.0
1745552700,1757.48,1761.39,1756.72,1760.01,14170034.0
1745553600,1760.0,1768.0,1757.28,1765.7,18000862.0
1745554500,1765.7,1768.22,1762.09,1762.26,13047954.0
1745555400,1762.2,1770.86,1759.0,1769.76,20866172.0
1745556300,1769.74,1770.16,1763.47,1765.32,8271764.0
1745557200,1765.33,1770.64,1763.78,1769.0,10718694.0
1745558100,1768.65,1769.81,1764.31,1767.91,6854480.0
1745559000,1767.91,1768.5,1762.4,1764.66,8509932.0
1745559900,1764.68,1766.08,1764.65,1764.66,672160.0
1745560800,1766.82,1773.7,1764.93,1771.18,16158392.0
1745561700,1771.18,1774.63,1767.38,1773.89,13764002.0
1745562600,1773.9,1778.49,1772.5,1773.98,25231668.0
1745563500,1773.98,1779.91,1772.06,1776.18,15131706.0
1745564400,1776.18,1781.14,1773.95,1774.11,20974026.0
1745565300,1774.14,1776.99,1769.32,1771.88,20923928.0
1745566200,1771.25,1775.8,1769.88,1772.35,13567448.0
1745567100,1772.36,1776.73,1769.88,1776.38,14828238.0
1745568000,1776.39,1778.12,1771.56,1772.72,14360734.0
1745568900,1772.72,1777.47,1771.95,1776.41,12257222.0
1745569800,1776.41,1776.51,1772.36,1774.12,7595536.0
1745570700,1774.07,1777.57,1772.66,1774.39,9426814.0
1745571600,1774.39,1774.65,1763.45,1770.91,32423112.0
1745572500,1770.8,1773.17,1765.84,1772.8,12677732.0
1745573400,1772.8,1776.59,1772.34,1773.98,9147164.0
1745574300,1774.24,1792.95,1774.23,1787.51,56785990.0
1745575200,1787.51,1790.99,1776.71,1783.41,56278074.0
1745576100,1783.4,1789.76,1779.51,1780.36,25382668.0
1745577000,1780.36,1781.79,1771.52,1773.11,31604676.0
1745577900,1773.12,1775.43,1768.09,1770.89,21401804.0
1745578800,1770.91,1783.34,1770.83,1783.26,23779966.0
1745579700,1783.08,1787.29,1781.52,1784.72,23320098.0
1745580600,1784.79,1785.5,1779.3,1780.63,23585010.0
1745581500,1780.63,1789.5,1780.15,1789.5,20631856.0
1745582400,1789.29,1803.99,1784.19,1795.64,58553002.0
1745583300,1795.98,1797.61,1782.44,1785.6,46631962.0
1745584200,1785.56,1790.93,1783.41,1788.91,20535338.0
1745585100,1788.92,1789.11,1769.62,1771.99,69733360.0
1745586000,1771.99,1778.28,1768.34,1772.45,47055166.0
1745586900,1772.45,1775.12,1764.29,1765.2,23789250.0
1745587800,1765.14,1774.32,1756.32,1770.93,56988436.0
1745588700,1770.93,1775.59,1763.46,1768.16,29379724.0
1745589600,1768.16,1788.01,1768.16,1788.01,56595806.0
1745590500,1788.08,1789.64,1771.7,1774.07,57599156.0
1745591400,1774.01,1793.73,1770.4,1791.13,39758612.0
1745592300,1791.16,1813.03,1788.89,1807.53,138275742.0
1745593200,1807.53,1813.51,1801.55,1805.93,66926338.0
1745594100,1805.94,1826.25,1800.4,1813.74,109153054.0
1745595000,1813.72,1824.06,1804.59,1807.34,60091712.0
1745595900,1807.71,1811.29,1803.58,1805.71,22435730.0
1745596800,1805.71,1808.58,1792.09,1792.73,40717060.0
1745597700,1792.91,1798.47,1786.93,1798.01,50632968.0
1745598600,1798.01,1802.91,1794.93,1802.89,25684718.0
1745599500,1802.89,1803.0,1796.17,1800.75,15888162.0
1745600400,1800.75,1805.66,1799.98,1803.95,16510858.0
1745601300,1803.89,1809.81,1802.55,1805.59,18683980.0
1745602200,1805.61,1805.68,1784.26,1790.17,50701788.0
1745603100,1790.3,1790.68,1781.61,1784.81,43659718.0
1745604000,1784.81,1792.34,1784.81,1791.56,14148974.0
1745604900,1791.57,1795.52,1790.49,1795.17,10642228.0
1745605800,1795.29,1802.22,1794.81,1801.72,19333524.0
1745606700,1801.68,1802.35,1794.2,1795.47,13718676.0
1745607600,1795.47,1799.79,1790.82,1791.49,13935218.0
1745608500,1791.78,1799.63,1791.59,1798.35,11703348.0
1745609400,1798.29,1798.29,1791.84,1795.9,7589302.0
1745610300,1795.9,1802.09,1791.34,1801.39,11926756.0
1745611200,1801.4,1803.53,1798.25,1799.71,13228840.0
1745612100,1799.69,1805.3,1797.14,1797.16,15655306.0
1745613000,1797.16,1800.98,1791.62,1791.62,8932876.0
1745613900,1791.75,1800.35,1791.75,1797.4,8065056.0
1745614800,1797.41,1808.69,1795.73,1802.54,23684168.0
1745615700,1802.53,1803.14,1794.01,1794.1,15820698.0
1745616600,1794.08,1799.91,1793.33,1797.29,7503640.0
1745617500,1797.29,1797.86,1784.51,1789.07,19016604.0
1745618400,1789.07,1792.68,1788.72,1790.22,6269188.0
1745619300,1790.22,1794.72,1787.74,1793.01,4316792.0
1745620200,1793.01,1798.48,1793.0,1797.99,5332774.0
1745621100,1797.99,1798.62,1793.7,1794.92,3501116.0
1745622000,1794.93,1798.0,1791.36,1794.76,6419720.0
1745622900,1794.76,1794.76,1788.11,1789.64,9723710.0
1745623800,1789.64,1789.64,1785.01,1787.5,14205340.0
1745624700,1787.51,1787.83,1782.96,1783.71,12139328.0
1745625600,1783.71,1792.53,1783.7,1791.03,13534188.0
1745626500,1791.0,1794.34,1787.35,1790.12,10608846.0
1745627400,1790.11,1793.06,1785.18,1792.65,25074258.0
1745628300,1792.68,1798.12,1792.22,1795.77,20354430.0
1745629200,1795.78,1796.4,1790.55,1795.36,12581068.0
1745630100,1795.36,1806.47,1794.33,1801.98,29760074.0
1745631000,1801.99,1814.97,1801.98,1808.52,25355414.0
1745631900,1808.52,1808.93,1803.06,1806.4,15043862.0
1745632800,1806.4,1807.89,1800.7,1802.74,24179478.0
1745633700,1802.73,1806.06,1801.82,1805.01,11889518.0
1745634600,1804.96,1813.91,1803.25,1811.75,16357426.0
1745635500,1811.7,1814.57,1806.43,1807.13,17105122.0
1745636400,1807.14,1809.24,1804.11,1807.1,10928476.0
1745637300,1807.08,1807.12,1792.0,1793.89,27523112.0
1745638200,1793.9,1796.94,1792.8,1795.86,12292962.0
1745639100,1795.86,1798.78,1793.26,1796.51,12500932.0
1745640000,1796.51,1798.0,1794.15,1798.0,7365712.0
1745640900,1797.99,1799.66,1793.0,1793.78,7880056.0
1745641800,1793.78,1794.37,1789.36,1794.09,16993416.0
1745642700,1794.08,1794.5,1790.09,1790.91,10725450.0
1745643600,1790.86,1793.19,1788.01,1790.6,9624666.0
1745644500,1790.62,1794.42,1788.14,1793.73,7734168.0
1745645400,1793.74,1795.71,1791.74,1794.86,8856828.0
1745646300,1794.86,1797.0,1793.37,1793.38,6344052.0
1745647200,1793.38,1796.58,1792.89,1796.08,4770242.0
1745648100,1796.09,1796.17,1794.01,1795.45,3360176.0
1745649000,1795.46,1802.41,1794.72,1802.13,14056578.0
1745649900,1802.16,1806.32,1800.74,1802.14,22014106.0
1745650800,1802.13,1809.84,1801.69,1807.04,23561346.0
1745651700,1807.12,1809.89,1804.97,1805.77,14666860.0
1745652600,1805.77,1806.96,1802.89,1802.99,10860676.0
1745653500,1802.99,1806.59,1799.08,1799.51,15401910.0
1745654400,1799.58,1802.7,1797.12,1802.06,12708778.0
1745655300,1802.08,1841.2,1802.07,1827.8,104821856.0
1745656200,1827.8,1829.53,1806.69,1812.54,89252086.0
1745657100,1812.3,1813.24,1799.25,1805.51,60598778.0
1745658000,1805.54,1811.1,1798.52,1810.8,30009318.0
1745658900,1810.7,1814.54,1805.01,1806.64,21842688.0
1745659800,1806.64,1806.68,1791.94,1797.87,38956216.0
1745660700,1797.73,1802.52,1795.07,1802.49,16477742.0
1745661600,1802.53,1810.01,1800.5,1802.84,19764888.0
1745662500,1802.84,1808.64,1802.24,1805.49,9559112.0
1745663400,1805.49,1809.72,1804.36,1808.56,7756366.0
1745664300,1808.56,1808.84,1802.81,1802.81,9760388.0
1745665200,1802.86,1805.54,1797.46,1798.14,22897852.0
1745666100,1798.14,1801.01,1791.42,1792.2,20971306.0
1745667000,1792.2,1796.22,1783.34,1786.91,44219138.0
1745667900,1786.91,1789.03,1778.56,1784.72,44933980.0
1745668800,1784.73,1793.6,1783.19,1790.5,38336310.0
1745669700,1790.5,1798.22,1787.7,1796.41,29630272.0
1745670600,1796.26,1797.05,1792.45,1794.0,13361878.0
1745671500,1794.02,1795.87,1790.76,1790.76,9524976.0
1745672400,1790.8,1794.74,1789.52,1791.04,9997464.0
1745673300,1791.65,1793.99,1787.22,1787.63,14295644.0
1745674200,1787.64,1790.86,1783.65,1784.68,22468968.0
1745675100,1784.68,1789.78,1779.26,1789.7,22510134.0
1745676000,1789.66,1790.56,1784.2,1789.99,11071290.0
1745676900,1789.94,1792.28,1784.72,1791.66,11508320.0
1745677800,1791.66,1795.9,1790.0,1792.86,12790462.0
1745678700,1792.86,1795.49,1790.51,1791.29,10930896.0
1745679600,1791.28,1797.28,1791.28,1795.41,11955518.0
1745680500,1795.41,1803.49,1795.4,1801.51,28925250.0
1745681400,1801.5,1801.96,1797.41,1799.31,10334724.0
1745682300,1799.31,1803.28,1797.1,1799.39,13277050.0
1745683200,1799.39,1799.43,1795.63,1798.59,8075154.0
1745684100,1798.59,1802.69,1796.5,1802.26,9002640.0
1745685000,1802.27,1804.03,1795.01,1796.99,15391788.0
1745685900,1796.99,1802.35,1796.59,1802.34,7526800.0
1745686800,1802.04,1803.12,1798.69,1799.13,7619174.0
1745687700,1799.19,1806.49,1799.19,1805.01,9014892.0
1745688600,1805.01,1806.52,1802.54,1805.82,7284514.0
1745689500,1805.82,1806.44,1802.55,1803.77,5214890.0
1745690400,1803.77,1805.34,1800.05,1800.76,6785342.0
1745691300,1800.76,1807.68,1800.14,1805.86,7029986.0
1745692200,1805.85,1807.22,1803.88,1804.68,4914228.0
1745693100,1804.68,1806.98,1801.5,1801.99,7442482.0
1745694000,1802.0,1804.86,1800.09,1802.46,4619280.0
1745694900,1802.47,1806.78,1801.8,1806.48,4913924.0
1745695800,1806.46,1807.09,1803.77,1805.08,4326062.0
1745696700,1805.08,1813.2,1804.54,1812.22,19805060.0
1745697600,1812.18,1817.93,1810.6,1811.22,22620176.0
1745698500,1811.22,1811.25,1806.51,1808.3,6448170.0
1745699400,1808.3,1810.75,1807.65,1808.04,4933300.0
1745700300,1808.04,1810.41,1804.59,1805.03,5826624.0
1745701200,1805.03,1814.08,1804.86,1813.39,8140712.0
1745702100,1813.39,1814.87,1808.74,1812.39,9830152.0
1745703000,1812.32,1814.99,1810.95,1813.72,5017174.0
1745703900,1813.72,1814.05,1809.41,1811.21,3941724.0
1745704800,1811.28,1824.78,1811.28,1824.28,24636446.0
1745705700,1824.06,1829.76,1820.47,1821.05,26440364.0
1745706600,1821.04,1824.79,1818.57,1821.72,9968242.0
1745707500,1821.72,1821.72,1813.79,1815.36,14319358.0
1745708400,1815.36,1819.39,1814.28,1814.32,8985460.0
1745709300,1814.31,1819.02,1813.27,1818.17,8122354.0
1745710200,1818.07,1819.0,1815.27,1817.99,6251062.0
1745711100,1817.99,1822.14,1817.31,1819.98,9472862.0
1745712000,1819.99,1833.8,1819.11,1832.01,40522834.0
1745712900,1832.06,1848.99,1831.99,1845.17,66158084.0
1745713800,1845.16,1848.93,1838.41,1846.24,32426880.0
1745714700,1846.54,1847.38,1839.82,1841.29,17317576.0
1745715600,1841.3,1856.51,1838.3,1850.26,44617368.0
1745716500,1849.98,1852.94,1821.75,1828.49,94733644.0
1745717400,1828.3,1829.78,1805.35,1814.79,79507192.0
1745718300,1814.81,1815.71,1800.55,1803.76,36056888.0
1745719200,1803.69,1815.3,1800.27,1814.65,27227290.0
1745720100,1814.66,1817.05,1810.72,1814.93,11628350.0
1745721000,1814.98,1815.39,1810.26,1811.12,8179148.0
1745721900,1811.1,1812.73,1805.93,1812.04,9688740.0
1745722800,1812.04,1816.49,1811.0,1811.54,12983170.0
1745723700,1811.53,1814.11,1806.42,1808.32,9752186.0
1745724600,1808.32,1812.06,1807.5,1809.71,8618730.0
1745725500,1809.6,1810.82,1804.53,1808.74,15533900.0
1745726400,1808.73,1810.62,1805.39,1809.88,9610728.0
1745727300,1809.88,1810.2,1806.0,1806.79,4622930.0
1745728200,1806.79,1807.08,1798.13,1800.95,25927546.0
1745729100,1800.96,1802.92,1795.88,1797.22,19816852.0
1745730000,1797.16,1805.38,1796.32,1802.1,17704754.0
1745730900,1802.08,1804.12,1787.82,1793.32,35156054.0
1745731800,1792.88,1796.09,1790.5,1795.31,14708392.0
1745732700,1795.31,1798.24,1794.22,1797.74,8774384.0
1745733600,1797.75,1801.41,1797.01,1801.17,12416810.0
1745734500,1801.11,1803.32,1798.63,1802.49,14199348.0
1745735400,1802.49,1802.55,1799.54,1800.66,8891564.0
1745736300,1800.66,1801.04,1796.68,1799.92,11007272.0
1745737200,1799.94,1801.25,1796.16,1798.47,7694736.0
1745738100,1798.47,1803.34,1798.47,1802.02,8218928.0
1745739000,1802.02,1804.48,1801.01,1804.47,6806694.0
1745739900,1804.47,1804.5,1802.01,1802.96,6491488.0
1745740800,1802.96,1806.26,1800.76,1805.48,9709502.0
1745741700,1805.49,1814.75,1804.7,1807.71,32156104.0
1745742600,1807.7,1811.43,1806.38,1811.01,10846498.0
1745743500,1811.01,1812.79,1808.35,1809.07,8050168.0
1745744400,1809.06,1810.21,1805.75,1806.06,8252900.0
1745745300,1806.05,1809.17,1805.17,1805.18,6881468.0
1745746200,1805.18,1811.83,1804.01,1811.82,8037188.0
1745747100,1811.75,1811.99,1808.85,1809.66,5355220.0
1745748000,1809.65,1812.2,1808.01,1810.64,7895340.0
1745748900,1810.63,1811.5,1805.83,1806.17,9006454.0
1745749800,1806.2,1809.58,1805.22,1809.42,6407786.0
1745750700,1809.41,1810.47,1806.74,1808.26,5143292.0
1745751600,1808.26,1808.69,1803.23,1804.66,8994920.0
1745752500,1804.73,1806.78,1802.97,1805.36,7842504.0
1745753400,1805.36,1809.04,1803.2,1805.6,7174786.0
1745754300,1805.61,1808.61,1805.26,1805.27,4791254.0
1745755200,1805.27,1806.43,1801.51,1801.62,12543582.0
1745756100,1801.52,1805.26,1799.62,1799.95,16281532.0
1745757000,1799.95,1802.32,1795.72,1802.03,25150984.0
1745757900,1802.03,1806.5,1793.61,1795.22,27710738.0
1745758800,1795.29,1797.45,1781.35,1793.01,59699962.0
1745759700,1792.96,1794.7,1788.35,1791.69,21554516.0
1745760600,1791.7,1796.76,1791.1,1795.87,18515014.0
1745761500,1795.64,1799.26,1792.82,1796.93,15067152.0
1745762400,1797.0,1798.01,1792.01,1792.02,11693802.0
1745763300,1792.25,1807.16,1792.22,1798.36,44829980.0
1745764200,1798.35,1801.11,1796.26,1798.67,8016516.0
1745765100,1798.66,1800.0,1795.26,1795.51,6917842.0
1745766000,1795.51,1796.85,1789.52,1792.38,16419672.0
1745766900,1792.4,1795.76,1789.65,1789.72,10396246.0
1745767800,1789.73,1792.85,1788.16,1791.2,12048224.0
1745768700,1791.15,1795.39,1790.7,1792.88,9349854.0
1745769600,1792.88,1794.98,1791.1,1793.88,7398840.0
1745770500,1793.88,1794.26,1789.61,1791.46,9857460.0
1745771400,1791.46,1795.76,1786.31,1795.75,14851898.0
1745772300,1795.75,1797.26,1791.52,1794.59,9345810.0
1745773200,1794.59,1799.83,1792.0,1798.24,10083822.0
1745774100,1798.24,1800.8,1796.21,1796.51,9554636.0
1745775000,1796.5,1797.76,1794.51,1797.36,4713016.0
1745775900,1797.36,1799.76,1796.78,1797.25,5578324.0
1745776800,1797.25,1799.76,1796.16,1799.71,5419868.0
1745777700,1799.71,1803.74,1799.69,1800.92,9539348.0
1745778600,1800.92,1807.73,1800.92,1805.03,10514110.0
1745779500,1805.03,1806.32,1802.26,1802.61,6680552.0
1745780400,1802.61,1803.89,1801.76,1802.18,5429834.0
1745781300,1802.17,1804.46,1800.01,1803.94,4539360.0
1745782200,1803.94,1805.19,1802.07,1803.62,5531848.0
1745783100,1803.55,1807.44,1803.44,1807.0,4752040.0
1745784000,1807.0,1807.24,1800.42,1801.91,10555402.0
1745784900,1801.91,1803.53,1797.91,1798.55,9503496.0
1745785800,1798.54,1801.51,1798.54,1800.04,4262416.0
1745786700,1800.05,1804.01,1799.01,1801.61,4263538.0
1745787600,1801.61,1801.62,1795.28,1796.44,5188636.0
1745788500,1796.45,1803.0,1795.63,1802.99,3779682.0
1745789400,1802.99,1806.23,1802.38,1805.72,5672926.0
1745790300,1805.72,1806.54,1801.28,1802.14,4219806.0
1745791200,1802.18,1802.39,1788.62,1789.38,31297976.0
1745792100,1789.39,1793.64,1787.55,1788.57,12876440.0
1745793000,1788.58,1791.73,1783.47,1791.67,18133468.0
1745793900,1791.67,1794.19,1789.77,1793.61,10605460.0
1745794800,1793.67,1793.68,1788.11,1788.77,9769784.0
1745795700,1788.76,1792.65,1787.45,1791.37,7314266.0
1745796600,1791.38,1795.46,1790.42,1791.09,6107988.0
1745797500,1791.09,1793.56,1789.95,1790.22,5444862.0
1745798400,1790.22,1792.72,1771.77,1781.34,80641430.0
1745799300,1781.38,1788.28,1765.57,1779.34,59521744.0
1745800200,1779.27,1784.3,1776.26,1776.93,28791500.0
1745801100,1777.18,1778.06,1771.17,1772.79,18596952.0
1745802000,1772.79,1777.73,1767.43,1774.99,28864204.0
1745802900,1774.99,1776.59,1765.21,1769.82,29466486.0
1745803800,1769.78,1771.28,1750.29,1757.14,81439230.0
1745804700,1757.2,1765.2,1757.05,1763.11,24090078.0
1745805600,1763.12,1770.78,1761.04,1765.99,24016882.0
1745806500,1765.94,1770.87,1764.8,1768.75,13313076.0
1745807400,1768.75,1772.52,1767.51,1770.38,11571506.0
1745808300,1770.39,1773.29,1769.63,1772.03,10949000.0
1745809200,1772.03,1773.61,1768.6,1770.85,8090036.0
1745810100,1770.79,1779.0,1770.66,1777.7,17442482.0
1745811000,1777.65,1786.13,1777.55,1781.51,23575026.0
1745811900,1781.51,1784.58,1780.42,1783.24,9287892.0
1745812800,1783.24,1787.57,1783.24,1786.82,14915072.0
1745813700,1786.83,1792.83,1785.32,1792.83,21927264.0
1745814600,1792.76,1793.39,1786.55,1787.9,13906190.0
1745815500,1787.9,1789.33,1785.5,1786.86,10405002.0
1745816400,1786.86,1791.36,1785.11,1789.17,12082866.0
1745817300,1789.32,1802.0,1788.22,1794.7,32416188.0
1745818200,1794.7,1797.64,1791.3,1793.69,17257474.0
1745819100,1793.68,1796.22,1791.53,1794.78,13493454.0
1745820000,1794.78,1799.29,1794.51,1798.22,13127540.0
1745820900,1798.22,1801.9,1796.32,1797.16,14446896.0
1745821800,1797.16,1805.96,1797.11,1804.79,21606868.0
1745822700,1804.79,1805.3,1800.45,1803.8,12149884.0
1745823600,1803.79,1805.82,1799.39,1800.0,15618508.0
1745824500,1799.99,1807.51,1799.99,1806.31,14563778.0
1745825400,1806.28,1811.24,1804.83,1806.3,29012300.0
1745826300,1806.29,1807.55,1803.18,1803.7,12612110.0
1745827200,1803.7,1807.5,1801.01,1805.17,15066392.0
1745828100,1805.15,1807.97,1802.92,1806.56,9122260.0
1745829000,1806.57,1809.35,1804.4,1808.01,9685626.0
1745829900,1807.97,1808.75,1804.54,1808.5,9184278.0
1745830800,1808.5,1811.88,1805.37,1806.78,15324392.0
1745831700,1806.78,1815.87,1806.41,1810.18,18494704.0
1745832600,1810.18,1812.55,1807.53,1809.89,12182304.0
1745833500,1809.89,1810.24,1804.05,1804.84,10839124.0
1745834400,1804.83,1808.0,1797.14,1804.25,22838186.0
1745835300,1804.25,1805.25,1787.2,1794.82,66839936.0
1745836200,1795.2,1823.3,1795.06,1819.52,93764276.0
1745837100,1819.39,1822.8,1812.47,1814.42,35358748.0
1745838000,1814.42,1817.83,1809.56,1812.03,31653672.0
1745838900,1812.24,1819.9,1811.86,1819.71,12469530.0
1745839800,1819.71,1827.33,1817.51,1821.05,28024130.0
1745840700,1820.98,1823.32,1813.55,1815.01,37193678.0
1745841600,1815.01,1815.93,1806.05,1808.09,50325004.0
1745842500,1808.03,1811.57,1806.48,1811.38,19565508.0
1745843400,1811.38,1812.17,1805.6,1812.16,14523706.0
1745844300,1812.16,1813.86,1804.06,1805.7,19635722.0
1745845200,1805.77,1809.53,1801.0,1804.86,23827072.0
1745846100,1804.86,1806.76,1796.22,1796.93,21705618.0
1745847000,1797.28,1800.04,1784.16,1793.8,73717888.0
1745847900,1793.85,1795.78,1781.23,1783.2,56022234.0
1745848800,1783.25,1791.99,1778.81,1791.14,45019476.0
1745849700,1790.96,1798.35,1788.97,1790.61,36336334.0
1745850600,1790.66,1791.26,1781.81,1787.1,28086354.0
1745851500,1787.14,1789.91,1778.96,1780.99,21168814.0
1745852400,1780.99,1784.47,1771.6,1775.49,38330688.0
1745853300,1775.49,1777.18,1756.62,1759.44,66500120.0
1745854200,1759.39,1762.91,1753.11,1754.89,60196946.0
1745855100,1754.54,1762.26,1751.97,1762.2,39053386.0
1745856000,1762.07,1764.43,1752.39,1754.54,39303086.0
1745856900,1754.57,1759.77,1743.51,1757.93,64954736.0
1745857800,1757.97,1767.59,1756.75,1767.17,41981182.0
1745858700,1767.15,1767.17,1754.72,1757.04,28580054.0
1745859600,1756.99,1761.72,1753.55,1753.99,21158366.0
1745860500,1753.98,1760.16,1753.57,1755.93,22761372.0
1745861400,1755.89,1765.66,1754.92,1764.01,17627570.0
1745862300,1764.0,1773.68,1763.74,1770.01,30687350.0
1745863200,1770.02,1775.76,1763.91,1764.06,27380824.0
1745864100,1764.06,1769.62,1764.04,1766.26,9492536.0
1745865000,1766.26,1771.55,1764.77,1769.08,10186310.0
1745865900,1769.09,1780.96,1768.84,1777.43,27589298.0
1745866800,1777.42,1804.9,1776.45,1789.04,111586102.0
1745867700,1789.09,1800.86,1789.04,1795.2,36875474.0
1745868600,1795.07,1802.45,1794.51,1800.29,18525286.0
1745869500,1800.29,1801.22,1792.95,1796.47,16899192.0
1745870400,1796.42,1798.34,1786.28,1786.93,25854496.0
1745871300,1786.92,1789.92,1782.99,1786.95,15382894.0
1745872200,1786.94,1789.83,1783.73,1784.44,9397706.0
1745873100,1784.43,1787.15,1783.19,1785.12,6876652.0
1745874000,1785.1,1787.5,1780.47,1782.12,7563422.0
1745874900,1782.12,1784.57,1780.52,1784.57,4498966.0
1745875800,1784.59,1786.85,1783.01,1785.99,9504900.0
1745876700,1785.99,1793.32,1784.49,1792.59,21268888.0
1745877600,1792.59,1804.78,1791.43,1798.01,47630588.0
1745878500,1798.01,1799.76,1792.62,1792.7,8487642.0
1745879400,1792.69,1795.22,1790.91,1792.99,7218108.0
1745880300,1792.99,1803.89,1792.9,1801.22,27099316.0
1745881200,1801.2,1801.92,1797.29,1797.81,8457082.0
1745882100,1797.82,1801.14,1794.26,1797.47,14649536.0
1745883000,1797.47,1805.45,1796.01,1799.27,27255408.0
1745883900,1799.33,1799.72,1796.15,1799.16,8955192.0
1745884800,1799.17,1801.72,1794.28,1797.59,21066004.0
1745885700,1797.6,1801.99,1793.11,1801.5,15876862.0
1745886600,1801.52,1805.09,1798.97,1801.98,11723064.0
1745887500,1801.98,1803.68,1795.64,1801.27,13260482.0
1745888400,1801.25,1805.83,1795.62,1796.28,26054938.0
1745889300,1796.21,1801.26,1791.93,1799.45,19621546.0
1745890200,1799.39,1810.54,1796.71,1803.74,21120582.0
1745891100,1803.74,1809.49,1795.36,1795.7,17329300.0
1745892000,1795.7,1797.6,1790.55,1794.86,19868870.0
1745892900,1794.83,1797.56,1791.37,1796.61,8523090.0
1745893800,1796.64,1801.26,1795.04,1795.92,8660470.0
1745894700,1795.99,1796.01,1787.26,1793.78,21539902.0
1745895600,1793.86,1795.62,1791.45,1793.55,8532206.0
1745896500,1793.56,1798.95,1793.55,1798.02,7974052.0
1745897400,1798.03,1800.18,1796.77,1799.99,8296186.0
1745898300,1799.99,1804.53,1799.78,1801.26,23771124.0
1745899200,1801.26,1803.93,1798.83,1802.98,17907262.0
1745900100,1802.99,1804.11,1799.11,1802.11,8882184.0
1745901000,1802.11,1802.71,1793.61,1796.0,15390970.0
1745901900,1795.99,1796.0,1788.42,1791.72,21679256.0
1745902800,1791.72,1793.22,1788.05,1789.49,8871764.0
1745903700,1789.49,1793.45,1787.37,1792.61,9628474.0
1745904600,1792.61,1795.74,1790.89,1791.91,11788218.0
1745905500,1791.96,1795.15,1791.44,1794.0,6985578.0
1745906400,1794.0,1802.32,1793.32,1802.07,15538416.0
1745907300,1801.96,1819.2,1801.96,1812.49,78164668.0
1745908200,1812.48,1817.61,1812.28,1813.05,25882070.0
1745909100,1813.06,1821.64,1812.6,1820.38,26003336.0
1745910000,1820.38,1823.49,1815.59,1818.74,24729168.0
1745910900,1818.55,1823.36,1816.66,1821.37,21319272.0
1745911800,1821.43,1824.16,1818.61,1818.77,16011964.0
1745912700,1818.8,1821.85,1818.0,1820.84,10594888.0
1745913600,1820.77,1825.66,1819.19,1822.89,24750998.0
1745914500,1822.87,1827.44,1817.43,1820.99,28189322.0
1745915400,1820.99,1824.42,1815.93,1822.57,17715256.0
1745916300,1822.57,1837.03,1818.46,1831.41,52907642.0
1745917200,1831.53,1834.87,1826.78,1827.06,27347920.0
1745918100,1827.07,1830.0,1823.34,1829.14,22572516.0
1745919000,1829.15,1833.47,1825.9,1829.18,17538806.0
1745919900,1829.22,1833.01,1826.2,1831.05,13483848.0
1745920800,1831.05,1842.11,1830.01,1835.69,58331424.0
1745921700,1835.75,1841.01,1831.3,1832.65,30106666.0
1745922600,1832.59,1833.15,1824.07,1826.91,31814866.0
1745923500,1826.94,1829.71,1821.91,1824.97,26070784.0
1745924400,1824.97,1835.99,1823.81,1835.61,25625950.0
1745925300,1835.46,1838.39,1831.41,1831.95,19576354.0
1745926200,1831.91,1834.22,1826.71,1827.27,14679428.0
1745927100,1827.26,1829.7,1826.77,1828.88,8330514.0
1745928000,1828.89,1832.24,1825.66,1830.2,12861110.0
1745928900,1830.21,1832.58,1825.88,1827.99,11614152.0
1745929800,1827.98,1829.15,1822.53,1829.15,17592118.0
1745930700,1829.3,1830.44,1820.0,1820.97,28447854.0
1745931600,1821.05,1824.02,1816.01,1821.07,35743838.0
1745932500,1820.57,1821.11,1800.05,1812.91,123634396.0
1745933400,1812.96,1817.34,1807.59,1814.61,38003456.0
1745934300,1814.6,1818.5,1810.88,1813.43,30373302.0
1745935200,1813.43,1825.5,1805.0,1819.31,61003398.0
1745936100,1819.12,1819.43,1811.51,1813.28,31800764.0
1745937000,1813.28,1824.49,1812.39,1820.14,25637746.0
1745937900,1820.18,1823.43,1815.93,1822.43,19470294.0
1745938800,1822.43,1824.51,1819.1,1820.15,13696584.0
1745939700,1820.17,1820.88,1811.5,1816.57,22155354.0
1745940600,1816.61,1819.99,1811.4,1819.51,15396060.0
1745941500,1819.5,1820.6,1813.79,1814.15,11788062.0
1745942400,1814.21,1819.5,1813.28,1818.13,13928944.0
1745943300,1818.14,1823.5,1816.61,1822.79,16373770.0
1745944200,1822.81,1831.34,1821.66,1829.73,39345352.0
1745945100,1829.68,1829.97,1812.47,1815.3,37678088.0
1745946000,1814.79,1818.61,1806.01,1816.99,46421082.0
1745946900,1816.99,1821.61,1815.11,1819.52,18663032.0
1745947800,1819.53,1823.48,1815.33,1821.48,13053504.0
1745948700,1821.5,1828.99,1818.57,1824.34,21787636.0
1745949600,1824.34,1827.07,1820.01,1821.87,16818792.0
1745950500,1821.88,1827.16,1820.84,1826.46,11576226.0
1745951400,1826.39,1827.29,1823.76,1825.91,6723958.0
1745952300,1825.84,1828.26,1823.22,1824.57,6944548.0
1745953200,1824.56,1826.08,1822.0,1822.52,9932232.0
1745954100,1822.5,1828.51,1820.73,1823.36,9691388.0
1745955000,1823.36,1824.6,1818.78,1819.3,8231252.0
1745955900,1819.3,1823.71,1818.0,1820.76,11115316.0
1745956800,1820.76,1824.79,1812.05,1813.68,17435892.0
1745957700,1813.8,1815.86,1811.7,1813.26,9248120.0
1745958600,1813.2,1813.5,1806.17,1810.72,27427442.0
1745959500,1810.79,1812.29,1807.16,1807.75,9661088.0
1745960400,1807.73,1810.68,1796.76,1799.93,34908602.0
1745961300,1799.93,1799.98,1788.74,1794.85,49339674.0
1745962200,1794.86,1800.5,1791.0,1797.65,22847734.0
1745963100,1797.68,1800.34,1791.34,1799.26,13040116.0
1745964000,1799.25,1799.25,1791.79,1796.22,20003314.0
1745964900,1796.33,1797.84,1789.1,1792.64,21752484.0
1745965800,1792.73,1796.33,1790.93,1791.8,15056626.0
1745966700,1791.8,1796.54,1791.18,1791.59,7914366.0
1745967600,1791.59,1793.63,1778.41,1782.7,43438056.0
1745968500,1782.64,1785.7,1780.0,1785.66,16636768.0
1745969400,1785.66,1792.77,1784.45,1791.93,28668846.0
1745970300,1791.92,1798.86,1791.24,1796.57,23499760.0
1745971200,1796.57,1803.12,1793.85,1801.4,21187716.0
1745972100,1801.4,1805.26,1798.52,1799.44,13370134.0
1745973000,1799.31,1812.85,1797.69,1805.55,35945520.0
1745973900,1805.55,1805.55,1801.89,1804.47,14925860.0
1745974800,1804.54,1805.55,1797.14,1798.45,12298608.0
1745975700,1798.51,1803.64,1797.07,1802.16,8752668.0
1745976600,1802.16,1802.16,1794.93,1795.15,8065844.0
1745977500,1795.14,1797.5,1787.98,1796.61,22646650.0
1745978400,1796.67,1797.27,1792.5,1795.98,8404168.0
1745979300,1795.98,1803.72,1795.27,1797.88,19039114.0
1745980200,1797.85,1802.99,1795.37,1801.94,9954884.0
1745981100,1801.78,1805.41,1800.73,1802.2,10093952.0
1745982000,1802.2,1802.2,1797.77,1799.46,10284362.0
1745982900,1799.46,1803.23,1798.79,1799.59,7229178.0
1745983800,1799.59,1803.02,1799.25,1801.34,5070662.0
1745984700,1801.34,1811.61,1801.01,1808.18,23733308.0
1745985600,1808.13,1809.34,1804.5,1805.74,13349584.0
1745986500,1805.8,1810.15,1805.8,1809.74,8937986.0
1745987400,1809.73,1810.5,1807.12,1807.74,6874240.0
1745988300,1807.74,1812.13,1807.74,1811.08,9572376.0
1745989200,1811.09,1811.48,1805.16,1806.0,13966698.0
1745990100,1806.0,1807.45,1802.76,1803.1,11032026.0
1745991000,1803.14,1805.58,1802.01,1802.64,8734828.0
1745991900,1802.63,1805.27,1800.45,1805.26,10682366.0
1745992800,1805.26,1807.0,1802.25,1806.51,7224096.0
1745993700,1806.51,1807.97,1805.54,1806.89,5738742.0
1745994600,1806.88,1807.73,1802.0,1802.12,5154246.0
1745995500,1802.16,1805.61,1801.87,1802.52,6958186.0
1745996400,1802.42,1806.0,1801.58,1805.99,5708932.0
1745997300,1805.99,1806.78,1802.85,1803.5,4518476.0
1745998200,1803.43,1803.92,1795.37,1796.92,22777460.0
1745999100,1796.91,1796.97,1790.01,1795.55,29512976.0
1746000000,1795.55,1800.7,1791.44,1799.09,25592300.0
1746000900,1799.1,1801.3,1794.52,1795.37,11285852.0
1746001800,1795.33,1798.44,1794.29,1797.59,8061080.0
1746002700,1797.6,1799.61,1794.11,1794.26,11364672.0
1746003600,1794.25,1797.59,1793.66,1795.34,9217614.0
1746004500,1795.28,1800.47,1795.04,1800.14,7815216.0
1746005400,1800.14,1807.57,1800.02,1805.89,27608730.0
1746006300,1805.89,1807.51,1803.75,1805.57,9680004.0
1746007200,1805.66,1806.65,1802.51,1805.86,10952938.0
1746008100,1805.91,1808.37,1803.58,1805.22,9830296.0
1746009000,1805.22,1807.52,1802.98,1807.51,6255682.0
1746009900,1807.5,1807.89,1806.98,1806.98,736052.0
1746010800,1806.6,1810.07,1806.59,1808.51,15907840.0
1746011700,1808.51,1812.0,1806.98,1809.24,15142240.0
1746012600,1809.24,1815.85,1808.01,1813.55,22618254.0
1746013500,1813.56,1815.0,1811.5,1814.73,14540380.0
1746014400,1814.73,1815.78,1807.91,1809.59,21980950.0
1746015300,1809.54,1809.83,1793.24,1795.62,57131900.0
1746016200,1795.64,1799.11,1774.54,1776.52,122268530.0
1746017100,1776.54,1782.05,1766.14,1774.27,99107052.0
1746018000,1774.33,1775.07,1758.59,1760.72,72355942.0
1746018900,1760.84,1772.36,1757.59,1771.38,62614866.0
1746019800,1771.38,1771.38,1746.2,1757.18,103415494.0
1746020700,1757.25,1759.64,1735.0,1739.97,99128002.0
1746021600,1740.11,1754.52,1730.98,1752.22,125878616.0
1746022500,1752.17,1764.37,1744.05,1763.53,84698442.0
1746023400,1763.27,1772.32,1754.66,1759.13,73743894.0
1746024300,1759.13,1761.65,1751.28,1758.13,32641210.0
1746025200,1758.13,1765.7,1758.1,1762.12,24825708.0
1746026100,1762.11,1765.98,1756.32,1763.02,21697364.0
1746027000,1763.01,1770.85,1759.94,1769.5,37764588.0
1746027900,1769.49,1770.07,1761.84,1763.85,14794890.0
1746028800,1763.85,1765.65,1758.43,1758.8,17464838.0
1746029700,1758.8,1761.26,1755.05,1761.14,15705112.0
1746030600,1761.13,1770.28,1757.52,1767.09,22940218.0
1746031500,1767.13,1769.08,1764.51,1766.91,13227922.0
1746032400,1766.95,1771.61,1760.38,1763.36,22424196.0
1746033300,1763.37,1771.53,1763.3,1770.2,13492810.0
1746034200,1770.16,1778.02,1767.29,1777.95,25139198.0
1746035100,1777.95,1778.6,1772.55,1774.71,18823772.0
1746036000,1774.69,1787.95,1772.2,1784.8,57407902.0
1746036900,1784.8,1788.94,1778.84,1779.49,30599414.0
1746037800,1779.48,1781.95,1776.3,1779.12,18240404.0
1746038700,1779.14,1784.8,1778.41,1781.66,9833662.0
1746039600,1781.66,1786.76,1781.66,1785.28,11408240.0
1746040500,1785.28,1786.24,1775.78,1777.51,15180540.0
1746041400,1777.51,1781.59,1775.43,1780.87,13715050.0
1746042300,1780.97,1792.39,1780.61,1786.07,31371970.0
1746043200,1786.07,1808.64,1784.13,1806.32,77421296.0
1746044100,1806.34,1808.99,1801.77,1803.61,26650176.0
1746045000,1803.5,1803.87,1795.88,1797.97,19723606.0
1746045900,1797.97,1799.97,1791.92,1793.39,15915178.0
1746046800,1793.36,1799.91,1793.08,1795.35,18272402.0
1746047700,1795.34,1798.61,1795.29,1796.99,4728216.0
1746048600,1797.29,1797.29,1793.0,1794.66,8534458.0
1746049500,1794.67,1796.58,1790.05,1791.5,8850584.0
1746050400,1791.5,1798.66,1791.11,1795.47,8806186.0
1746051300,1795.54,1796.29,1791.66,1791.72,5634212.0
1746052200,1791.77,1794.27,1789.22,1792.28,8623372.0
1746053100,1792.28,1795.31,1788.33,1794.57,14051112.0
1746054000,1794.57,1798.87,1793.17,1798.51,15024674.0
1746054900,1798.51,1798.53,1794.0,1795.62,8515688.0
1746055800,1795.63,1797.0,1792.96,1793.01,6643094.0
1746056700,1793.08,1793.67,1791.21,1792.77,7856432.0
1746057600,1792.78,1798.14,1791.54,1794.7,13415704.0
1746058500,1794.7,1796.16,1791.93,1793.56,7453048.0
1746059400,1793.53,1796.23,1792.2,1795.01,5364938.0
1746060300,1794.99,1797.49,1794.92,1796.88,5867386.0
1746061200,1796.87,1805.83,1796.81,1802.09,21450778.0
1746062100,1801.9,1805.94,1800.06,1801.16,12433688.0
1746063000,1801.15,1805.2,1799.41,1802.93,10061300.0
1746063900,1802.84,1809.71,1800.12,1809.17,16360258.0
1746064800,1809.23,1816.5,1806.3,1809.49,30289852.0
1746065700,1809.49,1814.99,1809.49,1814.48,15924456.0
1746066600,1814.18,1818.18,1811.67,1813.26,23341094.0
1746067500,1813.25,1813.94,1805.36,1806.61,23209186.0
1746068400,1806.65,1812.33,1805.62,1808.07,14167040.0
1746069300,1807.95,1811.35,1806.94,1811.11,9917692.0
1746070200,1811.12,1813.54,1808.99,1811.5,10749364.0
1746071100,1811.5,1811.56,1804.66,1807.28,16744690.0
1746072000,1807.35,1809.48,1804.72,1807.1,11480226.0
1746072900,1807.1,1808.29,1803.14,1805.7,9396490.0
1746073800,1805.69,1808.99,1804.63,1808.78,7479056.0
1746074700,1808.77,1809.2,1806.13,1808.3,9973986.0
1746075600,1808.3,1809.15,1804.75,1808.8,7310628.0
1746076500,1808.79,1809.68,1805.35,1807.69,6869276.0
1746077400,1807.68,1814.16,1806.19,1812.91,17688786.0
1746078300,1812.91,1817.1,1809.66,1812.7,22214184.0
1746079200,1812.7,1814.82,1808.36,1809.36,8615120.0
1746080100,1809.37,1810.66,1807.31,1808.47,9248256.0
1746081000,1808.48,1809.91,1804.5,1805.35,7943542.0
1746081900,1805.22,1807.48,1804.16,1806.24,6631462.0
1746082800,1805.65,1806.87,1801.76,1806.49,11342866.0
1746083700,1806.49,1809.56,1803.95,1808.08,7489438.0
1746084600,1807.64,1812.32,1807.64,1810.95,8576428.0
1746085500,1811.0,1814.0,1809.56,1809.74,9069202.0
1746086400,1809.73,1814.0,1808.0,1813.07,10189768.0
1746087300,1813.07,1815.92,1811.04,1812.35,13031378.0
1746088200,1812.36,1820.0,1812.26,1813.2,27586582.0
1746089100,1813.17,1819.02,1813.13,1816.91,15338946.0
1746090000,1816.91,1817.71,1814.01,1814.99,8417820.0
1746090900,1815.0,1819.99,1814.35,1818.23,12035378.0
1746091800,1818.24,1824.11,1817.11,1819.26,29377408.0
1746092700,1819.34,1823.55,1816.32,1816.61,24841700.0
1746093600,1816.61,1821.54,1816.61,1820.06,12042618.0
1746094500,1820.07,1843.39,1820.02,1841.11,128374812.0
1746095400,1841.16,1851.26,1833.53,1838.58,94517724.0
1746096300,1838.58,1849.13,1833.97,1847.01,40124684.0
1746097200,1846.85,1858.46,1844.46,1848.14,83508948.0
1746098100,1848.14,1848.49,1837.51,1840.06,36676396.0
1746099000,1840.25,1844.86,1840.04,1843.16,20014764.0
1746099900,1843.16,1847.94,1843.0,1844.81,20902398.0
1746100800,1844.83,1854.29,1841.39,1852.09,33274098.0
1746101700,1852.13,1852.76,1843.34,1845.15,30423220.0
1746102600,1845.15,1851.99,1842.49,1851.02,23194256.0
1746103500,1851.0,1851.64,1847.55,1848.2,10578410.0
1746104400,1848.2,1848.76,1844.32,1848.65,15191118.0
1746105300,1848.65,1850.5,1843.84,1850.43,30822146.0
1746106200,1850.43,1851.57,1824.11,1833.22,146987232.0
1746107100,1833.22,1836.8,1825.01,1825.8,58575610.0
1746108000,1827.62,1838.01,1827.62,1836.92,58940348.0
1746108900,1837.0,1840.92,1835.17,1839.12,26051996.0
1746109800,1839.39,1842.98,1833.74,1837.21,26977576.0
1746110700,1837.17,1848.33,1836.51,1847.66,26088530.0
1746111600,1847.68,1873.73,1843.16,1870.24,105496126.0
1746112500,1869.89,1872.59,1859.3,1862.45,60936186.0
1746113400,1863.03,1865.4,1857.75,1858.76,29085218.0
1746114300,1858.77,1860.11,1848.89,1851.99,36251330.0
1746115200,1851.99,1860.39,1851.8,1857.45,28092236.0
1746116100,1857.76,1862.66,1852.07,1860.82,20499570.0
1746117000,1860.82,1870.0,1859.86,1867.98,21790456.0
1746117900,1867.96,1867.98,1857.65,1858.74,20643346.0
1746118800,1858.75,1861.62,1858.01,1858.64,16950074.0
1746119700,1858.64,1863.92,1854.97,1855.89,18415032.0
1746120600,1855.89,1857.92,1845.3,1847.7,27506328.0
1746121500,1847.7,1855.25,1846.45,1854.87,25148980.0
1746122400,1854.94,1855.39,1849.83,1850.05,9828242.0
1746123300,1850.05,1852.99,1846.55,1849.38,14266032.0
1746124200,1849.38,1853.55,1847.72,1852.39,11431176.0
1746125100,1852.38,1857.49,1852.38,1855.06,17111616.0
1746126000,1855.06,1855.27,1846.0,1847.43,11999766.0
1746126900,1847.43,1850.43,1846.29,1849.03,12282812.0
1746127800,1849.5,1849.97,1846.68,1848.02,10568108.0
1746128700,1848.0,1852.45,1837.81,1842.09,28690726.0
1746129600,1842.43,1846.5,1837.74,1846.41,25992320.0
1746130500,1846.41,1850.39,1844.69,1845.82,9348586.0
1746131400,1845.87,1847.97,1839.3,1840.47,16970616.0
1746132300,1840.47,1840.68,1836.14,1838.6,15795084.0
1746133200,1838.56,1846.5,1838.48,1846.03,7651192.0
1746134100,1846.02,1846.48,1842.5,1844.03,4217870.0
1746135000,1844.02,1848.43,1839.96,1847.05,7977044.0
1746135900,1847.05,1848.43,1842.4,1842.97,8912506.0
1746136800,1842.97,1844.96,1840.5,1844.94,7496238.0
1746137700,1844.95,1845.23,1840.58,1842.0,4567124.0
1746138600,1842.0,1842.11,1837.68,1838.42,7523410.0
1746139500,1838.42,1839.59,1836.6,1837.89,10902854.0
1746140400,1837.89,1839.73,1833.28,1835.21,17095882.0
1746141300,1835.22,1840.12,1835.09,1837.63,6387706.0
1746142200,1837.64,1837.65,1833.19,1835.82,7509030.0
1746143100,1835.82,1839.0,1834.74,1837.2,6200818.0
1746144000,1837.19,1841.42,1834.79,1836.96,20171426.0
1746144900,1836.97,1846.4,1834.06,1846.1,23969966.0
1746145800,1846.1,1849.37,1840.01,1842.41,22030946.0
1746146700,1842.47,1847.4,1842.09,1846.64,11294646.0
1746147600,1846.56,1849.7,1844.17,1845.96,12961608.0
1746148500,1845.98,1850.44,1844.07,1844.2,8588210.0
1746149400,1844.27,1844.57,1837.94,1840.33,20753982.0
1746150300,1840.34,1843.81,1838.63,1841.72,7520904.0
1746151200,1841.73,1842.49,1838.14,1842.26,7861116.0
1746152100,1842.41,1848.61,1841.14,1847.3,12701708.0
1746153000,1847.3,1848.86,1845.36,1846.29,7833058.0
1746153900,1846.3,1848.89,1845.8,1845.86,4825054.0
1746154800,1845.9,1849.5,1845.6,1847.93,7513084.0
1746155700,1847.93,1848.15,1843.0,1844.64,8720360.0
1746156600,1844.63,1849.24,1844.46,1847.78,9226758.0
1746157500,1847.79,1849.8,1846.03,1846.66,5243748.0
1746158400,1846.66,1850.45,1845.21,1845.52,9743266.0
1746159300,1845.51,1848.38,1844.51,1844.75,7700830.0
1746160200,1844.74,1844.9,1838.32,1839.93,16942672.0
1746161100,1839.92,1842.9,1838.71,1840.51,9273302.0
1746162000,1840.51,1842.99,1839.82,1841.3,6958822.0
1746162900,1841.31,1841.31,1834.6,1836.84,21004768.0
1746163800,1836.84,1838.47,1833.3,1835.49,11255118.0
1746164700,1835.49,1838.46,1828.59,1831.08,32776934.0
1746165600,1830.92,1833.73,1828.36,1832.04,16589850.0
1746166500,1832.03,1835.29,1827.28,1834.99,17114068.0
1746167400,1835.0,1836.55,1829.2,1829.24,16556334.0
1746168300,1829.24,1831.82,1828.24,1831.32,10477668.0
1746169200,1831.28,1831.36,1817.23,1820.88,52880590.0
1746170100,1820.88,1825.15,1818.01,1821.9,27017408.0
1746171000,1821.91,1823.39,1815.0,1817.97,33114218.0
1746171900,1817.99,1820.39,1815.11,1815.18,22169828.0
1746172800,1815.32,1819.52,1812.05,1819.09,38528130.0
1746173700,1819.09,1822.21,1818.01,1820.82,21334658.0
1746174600,1820.82,1825.74,1819.71,1822.82,21772536.0
1746175500,1822.82,1823.89,1820.61,1822.7,10625924.0
1746176400,1822.71,1826.18,1820.3,1825.54,17960334.0
1746177300,1825.56,1825.75,1821.42,1823.72,8947452.0
1746178200,1823.72,1823.79,1820.83,1821.38,6954828.0
1746179100,1821.38,1824.99,1819.42,1819.73,11547734.0
1746180000,1819.76,1823.98,1819.63,1822.79,7621914.0
1746180900,1822.77,1824.0,1820.05,1823.59,12154766.0
1746181800,1823.59,1831.67,1823.5,1829.52,66015074.0
1746182700,1829.53,1834.48,1827.3,1828.5,32178138.0
1746183600,1828.5,1833.18,1828.5,1832.95,14534930.0
1746184500,1832.93,1834.55,1830.7,1831.59,12087596.0
1746185400,1831.59,1832.41,1829.51,1831.53,7960080.0
1746186300,1831.54,1833.52,1829.52,1832.39,6569480.0
1746187200,1832.39,1835.59,1829.41,1830.17,14595216.0
1746188100,1830.18,1832.49,1827.81,1832.41,16204316.0
1746189000,1832.41,1843.76,1822.35,1833.0,79645116.0
1746189900,1833.05,1840.34,1832.2,1840.11,24160242.0
1746190800,1840.11,1841.22,1832.03,1832.4,20767436.0
1746191700,1832.33,1835.86,1831.9,1834.56,11193406.0
1746192600,1834.54,1839.11,1828.32,1833.93,29649818.0
1746193500,1833.92,1836.06,1830.38,1832.89,13695726.0
1746194400,1832.96,1841.66,1832.89,1837.11,25247696.0
1746195300,1837.07,1845.21,1835.1,1843.47,28377180.0
1746196200,1843.48,1850.0,1840.39,1841.64,44852516.0
1746197100,1841.78,1850.97,1840.89,1847.98,29295938.0
1746198000,1848.05,1853.45,1843.01,1843.59,30418098.0
1746198900,1843.58,1846.43,1831.65,1835.2,35020110.0
1746199800,1835.16,1840.76,1833.18,1840.23,16880276.0
1746200700,1840.21,1841.37,1837.09,1840.23,10247140.0
1746201600,1840.22,1870.0,1840.21,1860.91,139101116.0
1746202500,1860.94,1867.38,1856.32,1857.16,38556178.0
1746203400,1857.16,1859.58,1852.87,1856.04,26274556.0
1746204300,1856.03,1856.03,1850.0,1851.93,17797800.0
1746205200,1851.93,1851.93,1840.76,1844.62,32747522.0
1746206100,1844.57,1851.49,1843.96,1849.35,21260186.0
1746207000,1849.34,1850.99,1845.14,1846.95,11198868.0
1746207900,1846.98,1852.67,1846.27,1851.56,11989862.0
1746208800,1851.57,1854.79,1850.67,1853.05,13868216.0
1746209700,1853.05,1854.47,1849.4,1849.62,8144070.0
1746210600,1849.9,1852.95,1849.11,1850.98,6815672.0
1746211500,1850.99,1851.91,1844.82,1848.21,11005834.0
1746212400,1848.2,1849.7,1844.82,1845.62,11389204.0
1746213300,1845.48,1848.66,1843.51,1848.0,8586652.0
1746214200,1847.98,1847.98,1836.76,1839.14,23039692.0
1746215100,1839.14,1840.43,1830.91,1838.84,20968764.0
1746216000,1838.84,1842.79,1834.74,1842.78,10449722.0
1746216900,1842.79,1844.28,1840.07,1843.54,6316956.0
1746217800,1843.54,1847.11,1843.15,1845.1,7576566.0
1746218700,1845.1,1847.15,1844.31,1846.0,4648728.0
1746219600,1846.02,1846.02,1842.18,1842.46,4197362.0
1746220500,1842.42,1843.94,1840.91,1842.78,4396476.0
1746221400,1842.78,1845.2,1839.19,1839.5,5255848.0
1746222300,1839.51,1840.48,1832.5,1836.84,14754400.0
1746223200,1836.84,1838.79,1833.71,1834.99,8521444.0
1746224100,1835.0,1837.5,1832.28,1835.59,9053632.0
1746225000,1835.59,1837.25,1833.37,1834.03,6738268.0
1746225900,1834.09,1836.12,1833.51,1834.38,5492660.0
1746226800,1834.38,1839.25,1833.63,1838.46,6624442.0
1746227700,1838.42,1840.88,1837.13,1837.98,6479942.0
1746228600,1837.99,1840.95,1837.52,1839.99,5591146.0
1746229500,1839.98,1841.83,1838.58,1841.22,4723572.0
1746230400,1841.16,1841.59,1838.98,1840.18,5881932.0
1746231300,1840.18,1842.3,1837.43,1838.26,6088814.0
1746232200,1838.26,1841.92,1837.75,1838.28,6753444.0
1746233100,1838.27,1839.09,1835.4,1838.08,6131814.0
1746234000,1838.08,1839.5,1833.68,1834.11,10189352.0
1746234900,1834.11,1836.12,1832.5,1832.7,10387086.0
1746235800,1832.8,1832.99,1825.74,1827.78,26494036.0
1746236700,1827.78,1828.5,1826.0,1828.0,9029908.0
1746237600,1828.08,1832.0,1827.71,1831.99,9456320.0
1746238500,1831.99,1834.21,1830.88,1833.92,6117332.0
1746239400,1833.91,1834.91,1830.96,1831.42,9567260.0
1746240300,1831.41,1834.17,1830.31,1833.22,4641886.0
1746241200,1833.22,1835.0,1832.32,1832.32,4322908.0
1746242100,1832.31,1834.02,1830.41,1833.5,5565216.0
1746243000,1833.5,1835.96,1832.39,1835.51,5505152.0
1746243900,1835.51,1837.01,1833.54,1834.07,4716660.0
1746244800,1834.07,1835.94,1833.0,1835.62,3559610.0
1746245700,1835.57,1836.99,1833.25,1836.12,5957018.0
1746246600,1836.11,1837.99,1835.62,1837.05,5134002.0
1746247500,1837.05,1838.55,1835.79,1837.82,4425448.0
1746248400,1837.51,1837.7,1834.29,1834.75,6561008.0
1746249300,1834.74,1837.32,1834.74,1835.4,4196754.0
1746250200,1835.38,1835.69,1832.96,1835.49,6000864.0
1746251100,1835.49,1835.5,1832.14,1832.44,3597548.0
1746252000,1832.44,1832.57,1827.32,1828.52,16336834.0
1746252900,1828.52,1828.52,1823.63,1824.91,22635300.0
1746253800,1824.91,1828.95,1823.79,1828.89,12428780.0
1746254700,1828.89,1830.19,1824.44,1826.45,8075536.0
1746255600,1826.45,1829.0,1825.34,1827.81,7527218.0
1746256500,1827.82,1828.4,1823.96,1824.93,7809402.0
1746257400,1824.93,1827.67,1824.85,1826.39,6337856.0
1746258300,1826.39,1828.1,1825.02,1825.57,7321398.0
1746259200,1825.58,1825.64,1820.77,1822.99,24212022.0
1746260100,1822.94,1826.6,1822.79,1826.6,8807380.0
1746261000,1826.58,1829.93,1826.13,1826.55,9695930.0
1746261900,1826.54,1827.37,1823.8,1824.65,6024236.0
1746262800,1824.64,1824.98,1821.33,1823.14,10905024.0
1746263700,1823.07,1827.81,1822.71,1825.7,14969124.0
1746264600,1825.7,1826.55,1824.29,1824.62,4709744.0
1746265500,1824.77,1826.89,1818.84,1826.77,25606976.0
1746266400,1826.74,1827.31,1822.0,1826.91,20214948.0
1746267300,1826.68,1829.86,1825.5,1825.61,22522410.0
1746268200,1825.6,1827.59,1822.2,1823.34,13404088.0
1746269100,1823.33,1825.46,1816.0,1818.53,27214938.0
1746270000,1818.58,1821.5,1817.68,1821.21,11365200.0
1746270900,1821.19,1824.4,1820.0,1823.27,8011070.0
1746271800,1823.34,1825.49,1821.23,1822.58,14885328.0
1746272700,1822.57,1824.96,1822.0,1823.34,7771030.0
1746273600,1823.34,1825.35,1823.1,1823.99,8144484.0
1746274500,1823.98,1831.38,1823.98,1829.45,30970654.0
1746275400,1829.45,1832.06,1827.85,1830.38,14180040.0
1746276300,1830.32,1831.2,1828.61,1828.63,6237776.0
1746277200,1828.62,1831.75,1828.15,1830.84,9435728.0
1746278100,1830.84,1834.87,1830.84,1834.58,11596574.0
1746279000,1834.58,1836.0,1832.22,1834.27,11556960.0
1746279900,1834.26,1836.0,1832.75,1834.14,8504298.0
1746280800,1834.15,1836.0,1831.6,1831.84,13661134.0
1746281700,1831.84,1834.75,1831.59,1831.66,4875004.0
1746282600,1831.66,1833.98,1830.41,1833.39,8108100.0
1746283500,1833.37,1835.28,1832.38,1834.3,5122526.0
1746284400,1834.29,1838.99,1834.29,1835.81,19212348.0
1746285300,1835.82,1837.59,1835.09,1835.14,6275326.0
1746286200,1835.14,1837.71,1834.6,1835.47,5217908.0
1746287100,1835.46,1835.48,1832.26,1833.51,9460148.0
1746288000,1833.52,1834.39,1829.44,1829.92,11461608.0
1746288900,1829.91,1831.88,1829.0,1831.3,9209114.0
1746289800,1831.3,1831.31,1823.58,1826.91,19633716.0
1746290700,1826.91,1827.77,1822.53,1826.19,12703130.0
1746291600,1826.29,1826.29,1809.28,1817.99,77200792.0
1746292500,1818.0,1819.81,1811.26,1819.67,27102136.0
1746293400,1819.66,1819.67,1813.61,1817.7,16003220.0
1746294300,1817.69,1824.41,1817.69,1823.03,22899144.0
1746295200,1823.03,1826.34,1821.74,1825.52,8733938.0
1746296100,1825.53,1830.36,1825.06,1827.73,15921470.0
1746297000,1827.73,1827.91,1824.76,1825.18,7597638.0
1746297900,1825.18,1825.97,1823.51,1825.17,9986254.0
1746298800,1825.18,1828.97,1823.79,1827.84,8029940.0
1746299700,1827.84,1833.5,1827.84,1833.49,7908846.0
1746300600,1833.49,1836.88,1831.52,1835.0,12439692.0
1746301500,1835.03,1838.5,1834.95,1837.62,14052526.0
1746302400,1837.61,1838.7,1834.44,1834.61,10545534.0
1746303300,1834.62,1837.85,1833.75,1837.8,7085342.0
1746304200,1837.8,1838.36,1834.75,1835.9,5090196.0
1746305100,1835.91,1838.97,1834.73,1838.02,5449406.0
1746306000,1838.02,1838.71,1835.4,1838.32,7262756.0
1746306900,1838.33,1845.87,1838.1,1845.07,25513008.0
1746307800,1845.07,1847.89,1840.8,1842.28,12861498.0
1746308700,1842.28,1844.73,1838.08,1840.27,10310324.0
1746309600,1840.28,1841.32,1835.71,1836.03,8454432.0
1746310500,1836.05,1838.74,1835.23,1838.73,5610746.0
1746311400,1838.73,1844.77,1838.73,1844.58,7204526.0
1746312300,1844.52,1844.52,1841.0,1842.06,6294072.0
1746313200,1842.04,1842.56,1839.15,1839.84,5542976.0
1746314100,1839.84,1840.87,1827.57,1830.43,34641852.0
1746315000,1830.43,1834.61,1828.01,1833.5,26021330.0
1746315900,1833.49,1834.99,1831.6,1832.55,5898658.0
1746316800,1832.55,1838.99,1829.26,1838.71,11120580.0
1746317700,1838.7,1841.34,1835.7,1836.0,13647108.0
1746318600,1835.99,1837.07,1831.43,1831.66,9544380.0
1746319500,1831.72,1838.99,1829.63,1835.75,14319348.0
1746320400,1835.74,1838.85,1833.77,1838.24,5968416.0
1746321300,1838.3,1840.35,1835.33,1838.8,5282768.0
1746322200,1838.8,1839.58,1832.11,1832.76,10212210.0
1746323100,1832.76,1838.7,1828.24,1836.68,18881756.0
1746324000,1836.67,1848.76,1836.47,1843.93,31420340.0
1746324900,1843.93,1844.72,1840.0,1840.89,9856710.0
1746325800,1840.9,1841.44,1829.23,1831.84,23691178.0
1746326700,1831.84,1834.31,1830.35,1833.2,8241292.0
1746327600,1833.19,1833.43,1825.83,1828.62,18789124.0
1746328500,1828.62,1833.51,1827.5,1833.51,8474490.0
1746329400,1833.52,1835.74,1831.65,1834.06,7516008.0
1746330300,1834.06,1835.18,1830.74,1831.25,5163146.0
1746331200,1831.24,1835.49,1830.42,1834.49,5103028.0
1746332100,1834.56,1836.48,1833.16,1833.96,9987562.0
1746333000,1833.96,1834.35,1828.69,1830.46,8278010.0
1746333900,1830.45,1832.0,1828.68,1829.75,4496516.0
1746334800,1829.74,1838.24,1829.27,1837.49,13369098.0
1746335700,1837.49,1846.86,1835.17,1841.7,42085454.0
1746336600,1841.77,1845.38,1841.3,1843.18,14402280.0
1746337500,1843.18,1849.15,1843.11,1845.0,18919370.0
1746338400,1845.0,1848.48,1841.06,1842.93,15395460.0
1746339300,1842.93,1845.0,1839.53,1840.87,10324934.0
1746340200,1840.85,1842.49,1838.51,1842.49,8412412.0
1746341100,1842.43,1847.86,1841.83,1844.7,12500664.0
1746342000,1844.75,1845.96,1842.13,1845.38,7106380.0
1746342900,1845.38,1845.93,1840.29,1841.73,6869748.0
1746343800,1841.71,1841.73,1835.36,1837.95,11112038.0
1746344700,1837.95,1840.0,1835.69,1839.99,8730792.0
1746345600,1839.99,1840.72,1837.63,1838.26,6380112.0
1746346500,1838.25,1838.6,1829.41,1834.43,23512950.0
1746347400,1834.43,1835.62,1829.88,1830.7,25478022.0
1746348300,1830.85,1833.16,1828.56,1830.11,13517802.0
1746349200,1830.12,1831.84,1826.63,1829.17,19948596.0
1746350100,1829.15,1830.91,1821.99,1824.3,33000166.0
1746351000,1824.26,1828.43,1822.09,1824.15,19280024.0
1746351900,1824.14,1827.8,1823.1,1826.84,12629356.0
1746352800,1826.94,1827.34,1823.64,1824.38,10122986.0
1746353700,1824.38,1826.04,1821.15,1825.57,11631020.0
1746354600,1825.57,1828.52,1824.83,1827.17,10215308.0
1746355500,1827.18,1827.53,1825.37,1826.36,6791976.0
1746356400,1826.39,1832.98,1825.02,1831.83,16645974.0
1746357300,1831.83,1835.37,1831.21,1831.5,13707834.0
1746358200,1831.49,1832.48,1829.26,1830.87,9507350.0
1746359100,1830.93,1831.62,1825.02,1826.68,14496066.0
1746360000,1826.68,1831.15,1826.13,1831.07,9154084.0
1746360900,1831.07,1831.94,1827.4,1829.72,5041478.0
1746361800,1829.62,1831.86,1828.25,1831.27,5389570.0
1746362700,1831.27,1832.99,1829.06,1829.34,6348350.0
1746363600,1829.32,1832.25,1828.95,1829.27,6787570.0
1746364500,1829.27,1829.27,1824.32,1827.81,13848118.0
1746365400,1827.82,1828.25,1820.59,1820.59,21374990.0
1746366300,1820.59,1825.5,1817.82,1824.27,22728456.0
1746367200,1824.28,1827.33,1823.4,1825.16,9857414.0
1746368100,1825.16,1828.3,1824.81,1828.0,7689658.0
1746369000,1827.99,1831.32,1825.7,1829.7,14217224.0
1746369900,1829.7,1831.5,1827.92,1830.15,7012742.0
1746370800,1830.14,1832.5,1828.74,1830.99,13752108.0
1746371700,1830.99,1831.71,1827.0,1829.22,7230458.0
1746372600,1829.22,1829.81,1825.51,1826.15,5701182.0
1746373500,1826.13,1830.32,1824.65,1829.84,7038756.0
1746374400,1829.8,1832.0,1828.33,1829.11,11474102.0
1746375300,1829.11,1830.19,1825.16,1829.78,8997838.0
1746376200,1829.78,1830.46,1823.57,1824.51,16307882.0
1746377100,1824.5,1827.52,1822.02,1826.97,15560074.0
1746378000,1826.97,1830.64,1826.11,1828.74,12083386.0
1746378900,1828.71,1829.33,1823.61,1824.49,8214696.0
1746379800,1824.49,1827.39,1821.07,1826.55,13474930.0
1746380700,1826.55,1830.05,1826.54,1826.99,11623596.0
1746381600,1826.99,1830.26,1825.67,1825.82,8106628.0
1746382500,1825.87,1829.44,1825.87,1828.32,3217822.0
1746383400,1828.32,1829.85,1826.01,1827.13,2688176.0
1746384300,1827.15,1827.52,1824.61,1825.04,4290506.0
1746385200,1825.07,1827.89,1823.75,1825.01,5441300.0
1746386100,1825.01,1827.79,1824.0,1827.21,4156774.0
1746387000,1827.2,1829.99,1826.79,1829.73,5653338.0
1746387900,1829.72,1830.74,1826.79,1827.59,5308210.0
1746388800,1827.59,1830.0,1826.99,1829.77,3745328.0
1746389700,1829.77,1841.57,1827.94,1839.99,32726374.0
1746390600,1840.0,1840.61,1834.16,1835.32,15843940.0
1746391500,1835.32,1837.77,1834.16,1835.42,6044482.0
1746392400,1835.41,1836.51,1830.91,1831.78,6677570.0
1746393300,1831.78,1834.19,1831.07,1834.17,4974656.0
1746394200,1834.18,1835.51,1832.94,1835.23,3964254.0
1746395100,1835.23,1835.73,1833.42,1834.43,2832212.0
1746396000,1834.42,1834.52,1820.29,1822.01,33395838.0
1746396900,1821.97,1825.97,1820.89,1824.48,11423622.0
1746397800,1824.48,1824.48,1812.0,1814.44,43187580.0
1746398700,1814.44,1817.71,1810.17,1816.92,18090654.0
1746399600,1816.92,1818.07,1811.25,1815.57,13000390.0
1746400500,1815.72,1815.73,1808.19,1808.66,22895824.0
1746401400,1808.86,1811.99,1801.75,1803.92,48727938.0
1746402300,1804.25,1808.73,1803.78,1807.88,19068962.0
1746403200,1807.89,1812.55,1805.29,1811.67,21682136.0
1746404100,1811.74,1816.84,1808.83,1815.62,21704052.0
1746405000,1815.57,1816.12,1812.5,1813.43,11391992.0
1746405900,1813.43,1817.55,1813.43,1814.91,11452718.0
1746406800,1814.92,1816.28,1808.34,1812.01,14421778.0
1746407700,1812.01,1813.49,1803.13,1803.14,17960326.0
1746408600,1803.13,1803.72,1780.5,1791.01,103111774.0
1746409500,1791.01,1792.54,1786.45,1790.84,17513854.0
1746410400,1790.84,1791.99,1781.2,1791.7,54943138.0
1746411300,1791.7,1797.85,1791.7,1793.71,40543922.0
1746412200,1793.72,1799.78,1793.71,1797.3,25387310.0
1746413100,1797.3,1801.93,1797.2,1798.57,11014170.0
1746414000,1798.57,1800.17,1794.51,1795.0,13586944.0
1746414900,1795.01,1796.91,1792.35,1793.41,18787500.0
1746415800,1793.41,1797.48,1793.41,1797.26,7198534.0
1746416700,1797.26,1797.48,1793.28,1793.86,6126552.0
1746417600,1793.85,1797.19,1792.01,1795.97,8202090.0
1746418500,1795.97,1799.25,1795.97,1798.72,9682490.0
1746419400,1798.76,1802.82,1798.21,1802.06,12075630.0
1746420300,1802.2,1804.6,1800.91,1804.02,10820650.0
1746421200,1804.02,1806.0,1800.23,1801.3,14037644.0
1746422100,1801.29,1804.5,1800.92,1804.11,8464528.0
1746423000,1804.11,1806.66,1802.54,1805.01,7500510.0
1746423900,1805.01,1817.9,1804.96,1815.71,35759892.0
1746424800,1815.67,1821.18,1810.94,1811.39,33997058.0
1746425700,1811.39,1815.47,1811.34,1814.76,8733228.0
1746426600,1814.75,1821.29,1813.65,1818.18,19099652.0
1746427500,1818.18,1819.97,1816.79,1819.22,10413072.0
1746428400,1819.22,1819.46,1815.71,1817.83,10937184.0
1746429300,1817.84,1823.62,1816.21,1819.68,20454750.0
1746430200,1819.68,1828.85,1819.56,1827.02,26454422.0
1746431100,1827.01,1827.88,1823.71,1825.74,16628928.0
1746432000,1825.74,1827.37,1822.5,1823.74,13063956.0
1746432900,1823.74,1827.55,1823.01,1825.65,12001038.0
1746433800,1825.66,1830.26,1824.25,1827.72,20181808.0
1746434700,1827.72,1829.65,1825.61,1827.59,11137526.0
1746435600,1827.59,1829.7,1824.74,1825.3,12833614.0
1746436500,1825.22,1827.79,1824.01,1826.88,8633284.0
1746437400,1826.89,1828.99,1823.92,1825.84,12528352.0
1746438300,1825.83,1827.36,1821.15,1822.68,10831774.0
1746439200,1822.72,1823.26,1818.16,1818.69,24210856.0
1746440100,1818.69,1819.37,1812.22,1812.7,24380972.0
1746441000,1812.7,1815.66,1804.96,1805.2,43936136.0
1746441900,1805.2,1807.27,1796.71,1803.93,57514316.0
1746442800,1803.93,1809.36,1803.8,1808.49,33973094.0
1746443700,1808.48,1809.99,1800.82,1801.61,23068356.0
1746444600,1801.61,1804.22,1798.09,1799.55,22443524.0
1746445500,1799.55,1806.06,1799.55,1803.79,20094032.0
1746446400,1803.8,1807.16,1799.01,1806.61,21680222.0
1746447300,1806.61,1808.76,1803.78,1807.02,14120334.0
1746448200,1807.01,1807.89,1803.68,1804.28,8937402.0
1746449100,1804.28,1804.78,1801.11,1804.67,9237604.0
1746450000,1804.67,1807.59,1799.49,1800.99,14491978.0
1746450900,1801.04,1805.36,1799.6,1801.57,13233444.0
1746451800,1801.57,1805.08,1793.62,1798.25,54311458.0
1746452700,1798.27,1808.39,1795.16,1807.92,37567866.0
1746453600,1807.91,1815.05,1801.61,1802.51,47177232.0
1746454500,1802.51,1806.5,1800.01,1802.85,16013776.0
1746455400,1802.86,1807.99,1798.11,1805.74,21083448.0
1746456300,1805.74,1808.3,1801.49,1803.55,16967158.0
1746457200,1803.55,1806.12,1801.39,1804.39,14489384.0
1746458100,1804.18,1807.59,1801.01,1803.53,9314526.0
1746459000,1803.54,1805.66,1796.76,1797.7,18908310.0
1746459900,1797.66,1798.92,1797.16,1798.84,3335966.0
1746460800,1800.14,1805.55,1799.88,1802.08,19886136.0
1746461700,1802.08,1811.39,1802.08,1807.72,41228390.0
1746462600,1807.72,1811.22,1807.43,1809.07,13312520.0
1746463500,1809.07,1809.76,1805.64,1807.19,8585666.0
1746464400,1807.21,1809.35,1805.42,1805.61,10543330.0
1746465300,1805.68,1814.4,1804.5,1811.09,15466178.0
1746466200,1811.09,1816.99,1811.08,1813.18,20213082.0
1746467100,1813.19,1815.51,1812.54,1813.86,7095114.0
1746468000,1813.87,1816.79,1811.5,1816.21,9019238.0
1746468900,1816.22,1816.75,1814.13,1816.43,6066390.0
1746469800,1816.43,1827.89,1815.61,1824.98,49203308.0
1746470700,1824.99,1826.58,1819.77,1821.95,21001006.0
1746471600,1821.92,1826.06,1820.61,1823.3,11508636.0
1746472500,1823.29,1825.25,1819.07,1820.3,12405106.0
1746473400,1820.3,1821.21,1815.22,1817.2,13527966.0
1746474300,1817.3,1818.58,1812.66,1815.58,11707946.0
1746475200,1815.61,1815.7,1810.19,1812.53,13092282.0
1746476100,1812.56,1814.67,1810.81,1812.59,6624582.0
1746477000,1812.59,1812.59,1798.47,1804.72,41930184.0
1746477900,1804.72,1809.58,1802.2,1808.17,10833514.0
1746478800,1808.18,1813.9,1807.59,1813.61,11290994.0
1746479700,1813.61,1816.31,1812.82,1815.59,11026182.0
1746480600,1815.58,1815.6,1808.41,1812.76,12136916.0
1746481500,1812.53,1818.76,1812.37,1815.81,10132046.0
1746482400,1815.74,1820.12,1815.39,1819.79,10640530.0
1746483300,1819.79,1822.42,1818.51,1820.25,14522004.0
1746484200,1820.32,1832.68,1820.32,1829.5,48074750.0
1746485100,1829.49,1829.5,1824.01,1825.35,18656712.0
1746486000,1825.34,1827.99,1824.35,1825.51,8084794.0
1746486900,1825.51,1829.28,1824.09,1824.22,14031326.0
1746487800,1824.22,1824.77,1820.22,1821.9,14074314.0
1746488700,1821.69,1821.9,1816.22,1819.42,15448702.0
1746489600,1819.42,1820.0,1815.07,1815.95,13398666.0
1746490500,1815.89,1818.02,1812.02,1817.83,17473436.0
1746491400,1817.83,1817.99,1810.22,1811.24,12376996.0
1746492300,1811.25,1813.27,1810.04,1813.26,7266900.0
1746493200,1813.26,1816.36,1809.09,1815.8,15200314.0
1746494100,1815.8,1820.0,1815.79,1816.56,11399272.0
1746495000,1816.56,1816.88,1803.61,1805.06,28670188.0
1746495900,1805.08,1806.81,1802.25,1803.47,18770732.0
1746496800,1803.47,1806.57,1800.48,1802.45,23027360.0
1746497700,1802.45,1802.45,1792.0,1795.66,47117718.0
1746498600,1795.65,1799.21,1792.93,1797.75,18423920.0
1746499500,1797.75,1804.08,1797.6,1802.62,20880236.0
1746500400,1802.71,1804.08,1798.44,1798.51,12718908.0
1746501300,1798.52,1803.02,1796.89,1802.89,12126434.0
1746502200,1802.89,1806.9,1802.03,1806.01,16619112.0
1746503100,1805.98,1806.54,1803.8,1805.32,7569256.0
1746504000,1805.32,1806.28,1803.0,1803.87,8479530.0
1746504900,1803.92,1807.97,1803.67,1806.6,7210102.0
1746505800,1806.61,1807.69,1804.16,1804.89,6187156.0
1746506700,1804.89,1807.06,1804.89,1806.18,4482612.0
1746507600,1806.18,1807.27,1803.47,1803.88,6719228.0
1746508500,1803.93,1805.0,1800.23,1801.01,12047546.0
1746509400,1800.88,1802.53,1799.05,1800.8,8170798.0
1746510300,1800.8,1801.87,1797.5,1798.03,9907978.0
1746511200,1798.03,1803.29,1797.68,1802.57,9850806.0
1746512100,1802.58,1804.5,1800.86,1802.55,7535866.0
1746513000,1802.55,1804.94,1800.95,1804.93,6490762.0
1746513900,1804.94,1805.66,1802.5,1805.57,4874912.0
1746514800,1805.57,1808.55,1804.37,1804.97,11443436.0
1746515700,1804.97,1804.97,1802.5,1803.03,6113780.0
1746516600,1803.03,1806.0,1800.61,1804.5,7506792.0
1746517500,1804.5,1806.5,1803.56,1804.99,5892658.0
1746518400,1804.98,1805.17,1798.74,1799.67,15146798.0
1746519300,1799.66,1799.74,1787.13,1793.55,57916674.0
1746520200,1793.56,1798.67,1793.55,1798.27,15056960.0
1746521100,1798.26,1801.0,1796.56,1800.74,10944032.0
1746522000,1800.74,1800.89,1796.34,1796.77,8911178.0
1746522900,1796.75,1797.47,1794.25,1796.73,9423322.0
1746523800,1796.72,1798.53,1792.51,1792.66,8086646.0
1746524700,1792.66,1797.42,1791.3,1797.18,9004438.0
1746525600,1797.19,1797.19,1792.51,1793.27,7353552.0
1746526500,1793.28,1797.23,1792.0,1793.01,8973830.0
1746527400,1793.01,1797.05,1790.08,1790.92,14009362.0
1746528300,1790.9,1791.66,1781.62,1784.22,61428880.0
1746529200,1784.22,1789.74,1782.93,1787.4,18325314.0
1746530100,1787.4,1788.76,1781.24,1781.59,21509590.0
1746531000,1781.59,1782.73,1767.67,1774.19,89382890.0
1746531900,1774.12,1775.12,1756.18,1769.09,106830086.0
1746532800,1769.1,1774.42,1765.93,1772.16,41719462.0
1746533700,1772.16,1773.57,1769.8,1771.63,16921334.0
1746534600,1771.82,1776.06,1770.0,1774.5,16306604.0
1746535500,1774.47,1775.89,1772.0,1774.34,15782068.0
1746536400,1774.33,1774.85,1763.55,1765.54,30521512.0
1746537300,1765.56,1767.78,1759.08,1759.2,24563810.0
1746538200,1759.12,1769.28,1758.22,1767.18,38305604.0
1746539100,1767.3,1769.59,1750.32,1758.24,74779416.0
1746540000,1758.48,1770.61,1758.3,1767.21,36740864.0
1746540900,1767.45,1778.82,1767.45,1773.43,51694342.0
1746541800,1773.43,1776.84,1770.64,1770.7,17439520.0
1746542700,1770.74,1773.74,1766.38,1767.92,25423054.0
1746543600,1767.91,1769.8,1759.93,1768.51,25724224.0
1746544500,1768.52,1774.36,1765.67,1773.78,20335824.0
1746545400,1773.78,1778.0,1771.17,1771.82,25531660.0
1746546300,1771.82,1773.34,1766.64,1769.32,20597818.0
1746547200,1769.32,1774.26,1761.09,1773.35,28158678.0
1746548100,1773.4,1773.82,1764.2,1767.61,20129448.0
1746549000,1767.6,1773.41,1765.01,1765.59,13768360.0
1746549900,1765.6,1766.66,1761.43,1762.0,14106918.0
1746550800,1761.99,1769.76,1761.97,1768.94,13425252.0
1746551700,1768.95,1774.03,1768.54,1771.75,15626950.0
1746552600,1771.74,1775.59,1767.0,1767.72,19268574.0
1746553500,1767.65,1767.72,1764.0,1766.99,19461902.0
1746554400,1766.99,1772.0,1765.82,1770.34,10152978.0
1746555300,1770.29,1777.03,1770.19,1776.25,15856952.0
1746556200,1776.25,1777.18,1773.86,1774.43,12977054.0
1746557100,1774.43,1790.24,1774.3,1789.06,42307742.0
1746558000,1789.01,1798.12,1784.03,1785.69,66154752.0
1746558900,1785.68,1789.32,1784.34,1788.05,12863226.0
1746559800,1788.05,1791.32,1786.22,1790.5,14500602.0
1746560700,1790.51,1791.72,1783.51,1783.92,14448896.0
1746561600,1784.0,1787.25,1781.65,1785.34,19836166.0
1746562500,1785.39,1788.08,1778.01,1778.74,24145118.0
1746563400,1778.91,1779.2,1767.79,1773.62,35864854.0
1746564300,1773.67,1775.86,1769.01,1774.46,14639138.0
1746565200,1774.47,1780.0,1771.47,1772.64,17463930.0
1746566100,1772.64,1774.99,1764.62,1766.24,10423118.0
1746567000,1766.24,1772.37,1764.99,1771.39,12344802.0
1746567900,1771.39,1776.28,1770.34,1775.01,7888264.0
1746568800,1774.98,1798.51,1774.72,1788.54,78883022.0
1746569700,1788.54,1800.65,1788.21,1799.99,42983362.0
1746570600,1799.99,1806.63,1796.91,1804.61,42367850.0
1746571500,1804.63,1812.49,1802.26,1810.24,37963792.0
1746572400,1810.24,1811.78,1801.29,1804.82,34197444.0
1746573300,1804.78,1817.93,1804.62,1814.2,39179754.0
1746574200,1814.08,1816.84,1808.51,1816.53,29406892.0
1746575100,1816.6,1818.5,1813.56,1816.22,21227548.0
1746576000,1816.3,1819.99,1813.51,1818.99,39179352.0
1746576900,1818.99,1846.64,1818.31,1836.36,145624916.0
1746577800,1836.42,1839.5,1831.59,1836.88,38903650.0
1746578700,1836.88,1841.9,1835.01,1841.68,28791350.0
1746579600,1841.63,1849.83,1840.03,1843.99,52456880.0
1746580500,1843.95,1848.5,1841.64,1845.97,21330152.0
1746581400,1845.87,1846.49,1838.09,1839.64,24033736.0
1746582300,1839.64,1842.44,1828.49,1832.0,56871454.0
1746583200,1832.0,1834.49,1821.39,1827.93,61266870.0
1746584100,1827.93,1829.81,1824.2,1826.8,16626496.0
1746585000,1826.8,1828.36,1824.09,1824.56,12520390.0
1746585900,1824.55,1827.24,1820.58,1824.05,20720230.0
1746586800,1824.05,1825.01,1820.55,1822.54,19703998.0
1746587700,1822.53,1823.37,1816.22,1823.3,28064706.0
1746588600,1823.3,1827.68,1822.11,1827.27,21054498.0
1746589500,1827.27,1827.79,1824.82,1825.59,8795970.0
1746590400,1825.59,1832.61,1825.59,1831.88,19707228.0
1746591300,1831.88,1831.88,1827.38,1827.38,9922794.0
1746592200,1827.38,1827.56,1825.51,1825.66,9244570.0
1746593100,1825.65,1828.33,1823.7,1827.93,7656170.0
1746594000,1827.89,1828.13,1824.87,1826.67,7215916.0
1746594900,1826.66,1829.36,1825.26,1827.66,8168084.0
1746595800,1827.73,1829.99,1825.0,1825.93,7277658.0
1746596700,1825.94,1828.18,1825.25,1827.61,5279674.0
1746597600,1827.61,1832.94,1826.9,1832.48,17593722.0
1746598500,1832.49,1833.55,1828.0,1828.04,13648370.0
1746599400,1828.04,1829.29,1826.57,1826.93,7922062.0
1746600300,1826.93,1830.01,1825.59,1829.8,6621548.0
1746601200,1829.8,1833.06,1829.24,1831.95,8401628.0
1746602100,1831.95,1835.75,1831.15,1834.15,11930270.0
1746603000,1834.15,1834.5,1831.7,1833.99,10079372.0
1746603900,1833.99,1837.69,1833.1,1837.32,13549828.0
1746604800,1837.31,1840.72,1833.39,1834.44,23544788.0
1746605700,1834.45,1837.44,1834.15,1836.3,8660192.0
1746606600,1836.29,1843.78,1835.26,1841.37,30010290.0
1746607500,1841.37,1843.22,1838.64,1839.89,20180054.0
1746608400,1839.88,1843.0,1838.05,1838.65,14714314.0
1746609300,1838.64,1840.0,1837.42,1839.3,9199644.0
1746610200,1839.36,1844.65,1837.74,1842.2,12409642.0
1746611100,1842.21,1843.8,1841.64,1843.79,8000554.0
1746612000,1843.22,1846.4,1841.02,1842.33,18428138.0
1746612900,1842.34,1842.41,1832.61,1834.38,39267610.0
1746613800,1834.38,1838.86,1829.8,1838.79,42304048.0
1746614700,1838.72,1838.79,1832.35,1832.72,16036100.0
1746615600,1832.72,1834.49,1829.95,1833.6,15541034.0
1746616500,1833.59,1835.16,1831.92,1832.58,6324334.0
1746617400,1832.58,1836.0,1832.1,1835.28,9429602.0
1746618300,1835.28,1836.0,1834.0,1835.48,7252744.0
1746619200,1835.56,1836.0,1830.0,1831.36,11269876.0
1746620100,1831.36,1834.22,1827.82,1828.74,17140416.0
1746621000,1828.85,1831.08,1825.59,1828.67,22108352.0
1746621900,1828.75,1830.28,1826.58,1829.75,13058614.0
1746622800,1829.75,1829.75,1822.77,1824.03,20510458.0
1746623700,1824.01,1825.67,1822.0,1822.97,13894378.0
1746624600,1822.97,1834.44,1821.64,1832.37,43372418.0
1746625500,1832.29,1832.6,1822.48,1828.04,28860898.0
1746626400,1827.97,1831.16,1825.99,1828.01,20682316.0
1746627300,1828.01,1832.5,1826.2,1831.31,17511398.0
1746628200,1831.3,1832.12,1825.76,1827.07,11380214.0
1746629100,1827.06,1827.34,1816.0,1821.49,50180110.0
1746630000,1821.57,1824.46,1816.01,1818.8,25586116.0
1746630900,1818.88,1822.5,1818.16,1820.22,15635168.0
1746631800,1820.23,1823.0,1816.32,1820.53,15583516.0
1746632700,1820.54,1821.36,1813.66,1816.72,22449856.0
1746633600,1816.8,1817.22,1810.44,1813.98,26189214.0
1746634500,1813.99,1813.99,1803.38,1803.43,37198166.0
1746635400,1803.59,1807.03,1799.05,1806.91,47291884.0
1746636300,1806.88,1812.66,1806.41,1810.88,29192726.0
1746637200,1810.95,1812.24,1806.08,1808.8,20420874.0
1746638100,1808.8,1810.44,1804.74,1805.03,12848468.0
1746639000,1804.98,1806.29,1800.11,1802.88,23614986.0
1746639900,1802.78,1808.12,1788.07,1795.41,75056296.0
1746640800,1795.41,1809.11,1787.62,1795.21,102426984.0
1746641700,1795.07,1804.49,1792.82,1801.18,33804870.0
1746642600,1801.16,1816.0,1798.41,1802.95,65138352.0
1746643500,1803.01,1807.36,1791.93,1805.57,44634232.0
1746644400,1805.62,1807.39,1798.46,1798.66,20872020.0
1746645300,1798.66,1802.09,1788.07,1790.82,30559014.0
1746646200,1790.8,1806.57,1786.23,1802.34,46446644.0
1746647100,1802.53,1803.85,1792.39,1795.14,22314864.0
1746648000,1795.02,1799.46,1793.22,1798.89,10993722.0
1746648900,1798.89,1800.0,1792.24,1794.52,10316790.0
1746649800,1794.51,1795.35,1788.01,1791.55,14966894.0
1746650700,1791.55,1797.46,1791.01,1797.45,10091666.0
1746651600,1797.45,1801.19,1795.31,1800.7,13590102.0
1746652500,1800.7,1805.65,1799.81,1805.48,11130208.0
1746653400,1805.47,1808.35,1798.17,1802.2,25808154.0
1746654300,1802.2,1805.0,1800.01,1801.73,7616580.0
1746655200,1801.73,1814.09,1799.66,1811.77,60175342.0
1746656100,1811.74,1812.72,1805.34,1809.51,22804644.0
1746657000,1809.51,1821.04,1808.72,1817.55,34435520.0
1746657900,1817.55,1818.11,1815.33,1816.16,10980670.0
1746658800,1816.22,1824.53,1815.02,1823.15,17763916.0
1746659700,1823.15,1823.66,1817.04,1817.28,12047912.0
1746660600,1817.28,1819.28,1810.52,1811.28,15411998.0
1746661500,1811.27,1811.97,1807.67,1810.39,18309314.0
1746662400,1810.21,1814.32,1809.3,1813.14,11273678.0
1746663300,1813.11,1815.74,1811.66,1815.25,10763876.0
1746664200,1815.27,1815.74,1808.01,1809.45,11716712.0
1746665100,1809.45,1827.58,1808.0,1826.3,36732968.0
1746666000,1826.24,1836.64,1822.0,1824.71,73954582.0
1746666900,1824.57,1831.59,1819.66,1827.72,36887772.0
1746667800,1827.74,1830.16,1824.01,1825.12,13164488.0
1746668700,1825.12,1827.97,1819.01,1822.11,17545460.0
1746669600,1822.05,1828.53,1822.05,1828.29,13456436.0
1746670500,1828.3,1840.41,1828.0,1839.44,35064920.0
1746671400,1839.39,1847.27,1837.42,1839.82,74450582.0
1746672300,1839.88,1844.76,1839.6,1840.87,26786880.0
1746673200,1840.85,1862.48,1838.21,1855.44,77126478.0
1746674100,1855.38,1869.49,1854.56,1863.44,56799340.0
1746675000,1863.42,1888.38,1860.14,1887.6,89626810.0
1746675900,1887.65,1906.59,1882.76,1900.51,133858306.0
1746676800,1900.57,1915.99,1899.4,1906.58,101413662.0
1746677700,1906.64,1913.12,1904.51,1905.0,60023910.0
1746678600,1905.0,1906.91,1898.04,1898.35,44243898.0
1746679500,1898.36,1900.99,1892.26,1893.07,44315112.0
1746680400,1893.14,1903.64,1893.14,1898.2,36026702.0
1746681300,1898.2,1898.83,1891.39,1897.16,25999774.0
1746682200,1897.09,1900.65,1895.86,1900.41,22069000.0
1746683100,1900.4,1902.66,1895.61,1896.09,15884152.0
1746684000,1896.16,1902.52,1895.31,1902.03,21508266.0
1746684900,1902.04,1905.31,1899.7,1903.39,21269932.0
1746685800,1903.4,1907.75,1901.21,1906.88,15535332.0
1746686700,1906.94,1910.53,1904.17,1910.45,17974164.0
1746687600,1910.45,1912.49,1907.62,1908.5,24950642.0
1746688500,1908.5,1914.77,1907.84,1914.11,27279576.0
1746689400,1914.11,1943.49,1912.1,1931.54,113868972.0
1746690300,1931.23,1931.72,1924.47,1927.61,30888338.0
1746691200,1927.67,1931.47,1925.33,1928.22,37422990.0
1746692100,1928.22,1933.66,1927.49,1930.12,30813738.0
1746693000,1930.23,1937.45,1928.72,1936.06,26097938.0
1746693900,1936.22,1945.61,1932.68,1934.07,55157412.0
1746694800,1934.02,1936.6,1929.0,1935.49,26061756.0
1746695700,1935.49,1940.71,1935.28,1940.31,22801150.0
1746696600,1940.3,1940.34,1931.34,1934.59,26741138.0
1746697500,1934.59,1940.48,1934.58,1940.19,19150778.0
1746698400,1940.21,1945.0,1938.31,1939.82,32418104.0
1746699300,1939.82,1948.88,1938.43,1947.31,33233842.0
1746700200,1947.27,1949.8,1942.82,1945.15,29710544.0
1746701100,1945.23,1968.16,1945.09,1960.21,88062538.0
1746702000,1960.16,1960.6,1950.84,1953.68,43485980.0
1746702900,1953.68,1956.51,1946.42,1947.01,36715808.0
1746703800,1947.01,1953.26,1944.55,1951.09,24852910.0
1746704700,1951.09,1958.17,1950.67,1956.66,19996034.0
1746705600,1956.66,1964.14,1955.72,1959.52,30769924.0
1746706500,1959.52,1976.27,1959.52,1966.63,66624104.0
1746707400,1966.73,1972.46,1953.71,1957.66,69981064.0
1746708300,1957.5,1965.02,1957.22,1958.96,28441272.0
1746709200,1958.95,1968.91,1958.95,1965.56,27939086.0
1746710100,1965.56,1970.0,1964.91,1966.47,22679582.0
1746711000,1966.82,1983.99,1965.03,1970.24,83778888.0
1746711900,1970.29,1979.0,1962.49,1975.32,47647152.0
1746712800,1975.07,1982.2,1968.12,1970.43,51166888.0
1746713700,1970.64,1979.95,1969.74,1978.56,34769182.0
1746714600,1978.7,1995.07,1978.66,1985.55,98440814.0
1746715500,1985.59,2009.95,1984.34,1988.46,145974016.0
1746716400,1988.77,2006.78,1987.06,2002.03,84547046.0
1746717300,2001.86,2031.35,1998.32,2020.17,172912178.0
1746718200,2020.08,2075.1,2012.41,2057.32,263675780.0
1746719100,2057.82,2066.75,2032.01,2050.36,169838984.0
1746720000,2050.5,2058.23,2041.16,2054.06,80846166.0
1746720900,2054.15,2065.4,2041.63,2042.31,79825824.0
1746721800,2042.29,2050.99,2036.34,2047.67,44044694.0
1746722700,2047.67,2053.99,2042.59,2049.8,30327264.0
1746723600,2049.63,2052.01,2042.28,2046.93,28465076.0
1746724500,2047.19,2056.91,2045.25,2048.18,33722568.0
1746725400,2048.18,2051.38,2042.07,2045.28,29854066.0
1746726300,2045.24,2049.51,2035.95,2045.52,47720714.0
1746727200,2045.52,2053.97,2043.01,2051.18,26661710.0
1746728100,2051.12,2065.81,2050.48,2053.16,51726062.0
1746729000,2053.12,2073.4,2050.73,2065.19,66064786.0
1746729900,2065.16,2068.95,2061.43,2066.81,23037504.0
1746730800,2066.81,2068.22,2060.24,2063.32,21244752.0
1746731700,2063.32,2087.92,2061.66,2074.07,87161762.0
1746732600,2074.4,2081.41,2068.28,2079.52,34900192.0
1746733500,2079.58,2139.42,2076.57,2116.48,229729376.0
1746734400,2117.61,2126.02,2114.06,2114.28,71121868.0
1746735300,2114.28,2128.02,2111.01,2124.68,51351848.0
1746736200,2124.68,2159.95,2124.39,2150.33,117534562.0
1746737100,2151.09,2198.65,2144.61,2184.93,164140064.0
1746738000,2184.81,2186.51,2157.54,2185.26,103445044.0
1746738900,2185.18,2226.38,2181.73,2198.55,164071696.0
1746739800,2198.5,2209.25,2166.84,2180.12,98282520.0
1746740700,2180.4,2188.59,2160.01,2179.61,69529874.0
1746741600,2179.67,2180.43,2167.0,2177.24,41818396.0
1746742500,2177.24,2188.07,2174.05,2179.61,51134914.0
1746743400,2179.61,2194.62,2171.49,2194.37,34544612.0
1746744300,2194.35,2195.75,2177.11,2178.98,40513856.0
1746745200,2178.99,2179.53,2165.81,2174.05,33033392.0
1746746100,2174.07,2186.61,2171.81,2184.25,31311606.0
1746747000,2184.25,2195.57,2183.43,2191.65,31711458.0
1746747900,2191.65,2208.03,2191.06,2206.53,45521490.0
1746748800,2206.6,2207.75,2186.64,2187.34,43634068.0
1746749700,2187.34,2196.86,2183.89,2190.48,27898252.0
1746750600,2190.52,2203.2,2185.1,2200.72,42051628.0
1746751500,2200.21,2214.36,2197.09,2200.15,40303002.0
1746752400,2199.78,2212.28,2192.42,2210.44,47025200.0
1746753300,2210.44,2243.37,2197.86,2205.53,133286106.0
1746754200,2205.07,2207.99,2190.11,2198.55,39401530.0
1746755100,2198.49,2208.4,2191.82,2205.9,25998460.0
1746756000,2206.21,2207.51,2194.07,2199.17,23221344.0
1746756900,2198.83,2206.49,2193.84,2197.57,41590162.0
1746757800,2197.57,2205.85,2197.1,2203.36,26930038.0
1746758700,2203.17,2216.52,2201.78,2216.01,42817282.0
1746759600,2215.97,2241.82,2211.77,2234.68,69924608.0
1746760500,2234.73,2244.63,2225.35,2226.95,50343434.0
1746761400,2227.35,2227.36,2214.07,2217.15,42653994.0
1746762300,2217.15,2224.06,2197.65,2204.51,59782464.0
1746763200,2204.51,2213.85,2201.97,2212.61,26344194.0
1746764100,2212.6,2221.98,2209.81,2219.53,24623296.0
1746765000,2219.5,2221.28,2211.1,2215.33,16699164.0
1746765900,2215.25,2220.73,2211.51,2213.12,19053944.0
1746766800,2213.14,2216.65,2208.15,2214.18,19683792.0
1746767700,2214.19,2219.49,2204.76,2209.09,24762192.0
1746768600,2208.81,2213.6,2205.24,2213.1,15440318.0
1746769500,2213.11,2214.65,2207.29,2214.11,14048904.0
1746770400,2214.11,2228.0,2213.59,2221.88,36716456.0
1746771300,2221.82,2254.88,2221.82,2250.85,120204400.0
1746772200,2250.8,2258.18,2240.49,2246.72,75416806.0
1746773100,2246.68,2256.41,2242.09,2256.05,37369650.0
1746774000,2256.0,2301.98,2255.16,2292.67,187236008.0
1746774900,2293.52,2309.07,2289.12,2308.03,94599592.0
1746775800,2308.72,2375.84,2293.65,2352.51,210252248.0
1746776700,2352.11,2393.01,2346.2,2363.87,249733796.0
1746777600,2363.77,2385.87,2362.09,2369.2,113246116.0
1746778500,2369.63,2440.33,2368.48,2425.6,176800902.0
1746779400,2427.39,2489.57,2366.92,2379.08,490464386.0
1746780300,2379.41,2427.64,2378.89,2411.36,200910060.0
1746781200,2411.34,2422.44,2320.0,2354.92,300580374.0
1746782100,2355.53,2356.03,2291.57,2311.11,250983444.0
1746783000,2311.06,2345.51,2309.93,2339.14,114083960.0
1746783900,2339.08,2346.28,2318.03,2340.86,62148552.0
1746784800,2341.25,2358.78,2329.94,2351.0,71051906.0
1746785700,2351.55,2353.0,2328.4,2335.65,45506140.0
1746786600,2335.61,2343.24,2329.54,2339.53,32872868.0
1746787500,2339.55,2353.36,2338.29,2348.08,45458984.0
1746788400,2348.1,2351.46,2332.13,2349.32,36311282.0
1746789300,2349.32,2374.55,2314.93,2342.62,149696484.0
1746790200,2341.92,2351.99,2333.15,2351.99,55271258.0
1746791100,2351.77,2360.0,2344.2,2350.9,46686238.0
1746792000,2350.82,2352.52,2325.54,2330.21,62080782.0
1746792900,2330.48,2342.39,2325.1,2340.31,27163810.0
1746793800,2339.51,2346.27,2335.22,2338.53,21294444.0
1746794700,2338.53,2342.15,2335.5,2339.59,15848778.0
1746795600,2339.59,2351.81,2338.33,2348.06,23973416.0
1746796500,2348.06,2351.18,2341.07,2345.55,18034352.0
1746797400,2345.55,2371.15,2329.23,2364.79,85638952.0
1746798300,2364.66,2387.28,2363.31,2369.37,89574832.0
1746799200,2368.44,2368.96,2342.4,2358.89,61883294.0
1746800100,2358.84,2362.37,2311.68,2315.18,112175770.0
1746801000,2315.57,2332.71,2268.33,2311.53,205947760.0
1746801900,2311.52,2315.61,2286.53,2304.94,81644760.0
1746802800,2305.22,2320.51,2299.07,2316.45,49680432.0
1746803700,2316.45,2320.41,2286.78,2301.19,59483286.0
1746804600,2301.19,2306.06,2281.24,2295.88,65971942.0
1746805500,2296.0,2308.45,2285.18,2300.55,46633234.0
1746806400,2300.68,2303.47,2273.99,2301.2,67219798.0
1746807300,2301.2,2311.01,2295.06,2302.34,38102184.0
1746808200,2302.34,2315.05,2300.28,2313.46,25564766.0
1746809100,2313.48,2315.42,2292.69,2297.7,37899900.0
1746810000,2297.76,2318.72,2294.64,2314.68,35537384.0
1746810900,2314.68,2332.11,2314.04,2330.28,48013312.0
1746811800,2329.77,2340.91,2324.45,2336.52,41209552.0
1746812700,2336.49,2355.44,2336.06,2349.57,44633132.0
1746813600,2349.09,2351.85,2337.01,2341.15,32029838.0
1746814500,2341.1,2342.57,2328.01,2334.27,26031238.0
1746815400,2334.22,2342.84,2333.26,2338.95,15505876.0
1746816300,2338.93,2345.57,2337.27,2339.23,11728776.0
1746817200,2339.11,2343.63,2328.01,2328.82,18015890.0
1746818100,2328.77,2328.78,2307.02,2321.13,43215060.0
1746819000,2321.36,2324.72,2316.48,2321.93,9502742.0
1746819900,2321.9,2331.91,2318.09,2330.72,12975686.0
1746820800,2331.06,2346.05,2328.86,2338.99,19356950.0
1746821700,2338.97,2350.72,2337.92,2345.54,18809226.0
1746822600,2345.5,2345.78,2328.06,2332.43,16752490.0
1746823500,2332.37,2340.2,2325.78,2339.2,10426558.0
1746824400,2339.19,2341.4,2331.83,2332.13,7855096.0
1746825300,2332.42,2334.62,2321.68,2334.61,12696914.0
1746826200,2334.62,2342.57,2330.8,2332.65,11609378.0
1746827100,2332.64,2337.9,2331.1,2337.01,6355604.0
1746828000,2337.04,2339.64,2331.72,2335.14,7609560.0
1746828900,2335.14,2340.48,2328.23,2340.19,9391606.0
1746829800,2340.25,2345.14,2336.69,2338.58,7775850.0
1746830700,2338.57,2341.16,2332.66,2333.88,7983390.0
1746831600,2333.88,2340.82,2332.23,2340.82,7080520.0
1746832500,2340.82,2346.55,2337.98,2342.48,10926734.0
1746833400,2342.54,2345.33,2337.33,2338.34,6910020.0
1746834300,2338.71,2346.03,2338.1,2344.25,7533594.0
1746835200,2344.25,2356.95,2340.2,2347.99,31198390.0
1746836100,2347.99,2379.75,2347.93,2360.41,62092722.0
1746837000,2360.37,2360.37,2340.4,2343.09,35117454.0
1746837900,2343.05,2343.05,2316.34,2325.74,45852732.0
1746838800,2325.74,2338.33,2325.13,2334.43,15976108.0
1746839700,2333.87,2348.36,2333.87,2347.33,15255986.0
1746840600,2347.33,2353.72,2342.4,2345.64,17659656.0
1746841500,2345.64,2349.95,2331.69,2334.36,16131412.0
1746842400,2334.36,2342.22,2331.84,2342.22,8439538.0
1746843300,2342.07,2342.61,2332.3,2338.31,7848704.0
1746844200,2338.39,2348.35,2334.39,2342.41,16005880.0
1746845100,2342.41,2345.78,2338.48,2340.97,8422310.0
1746846000,2340.97,2341.87,2332.92,2333.93,10818376.0
1746846900,2333.88,2338.0,2330.61,2337.73,8033334.0
1746847800,2337.73,2340.37,2331.82,2337.06,8833708.0
1746848700,2337.1,2340.44,2334.03,2338.82,9131856.0
1746849600,2338.82,2338.82,2325.62,2331.94,17261688.0
1746850500,2331.93,2334.79,2327.35,2329.39,7675000.0
1746851400,2329.39,2333.69,2327.0,2331.36,5381060.0
1746852300,2331.39,2336.15,2329.9,2336.05,5924742.0
1746853200,2336.43,2343.92,2335.98,2338.0,18124814.0
1746854100,2337.99,2345.98,2337.39,2342.32,11855614.0
1746855000,2342.31,2345.07,2337.95,2342.62,7433714.0
1746855900,2342.61,2354.04,2340.7,2352.22,15972914.0
1746856800,2352.22,2370.07,2351.53,2361.04,48615480.0
1746857700,2360.77,2377.18,2357.84,2372.06,43071128.0
1746858600,2372.1,2375.23,2356.71,2357.39,30905800.0
1746859500,2357.39,2366.85,2350.14,2366.65,28663132.0
1746860400,2366.67,2371.65,2359.85,2360.45,27091398.0
1746861300,2360.45,2365.11,2354.07,2358.81,13221612.0
1746862200,2358.81,2367.17,2356.58,2364.6,15777680.0
1746863100,2364.94,2415.96,2364.52,2398.39,115412860.0
1746864000,2399.59,2434.34,2394.74,2404.1,127428902.0
1746864900,2404.18,2417.95,2403.66,2413.66,40596406.0
1746865800,2413.69,2421.31,2406.8,2412.36,29186436.0
1746866700,2412.35,2417.16,2361.34,2381.15,105011798.0
1746867600,2381.7,2384.46,2364.23,2373.01,50618974.0
1746868500,2372.78,2398.87,2366.24,2390.89,51580444.0
1746869400,2390.92,2424.03,2383.7,2405.45,57171532.0
1746870300,2405.5,2415.23,2396.33,2399.34,33905066.0
1746871200,2399.34,2411.3,2383.49,2406.5,39621434.0
1746872100,2407.27,2415.06,2403.78,2405.23,23819488.0
1746873000,2405.18,2428.11,2404.6,2415.92,58016270.0
1746873900,2415.96,2422.93,2394.18,2395.97,61171662.0
1746874800,2395.96,2402.45,2386.14,2402.05,42644516.0
1746875700,2402.05,2403.27,2389.19,2390.31,20019636.0
1746876600,2390.21,2390.21,2375.06,2381.36,44537922.0
1746877500,2381.43,2392.22,2378.33,2383.74,23822038.0
1746878400,2383.82,2407.42,2383.74,2402.57,29555006.0
1746879300,2402.63,2414.59,2397.48,2409.69,36362108.0
1746880200,2409.76,2419.54,2402.84,2403.61,37183964.0
1746881100,2403.68,2409.99,2398.19,2407.36,28772164.0
1746882000,2407.35,2417.64,2407.32,2413.71,17947186.0
1746882900,2413.75,2420.4,2408.59,2417.28,29023532.0
1746883800,2417.23,2423.74,2411.86,2421.97,31311192.0
1746884700,2421.97,2446.53,2421.31,2436.93,94251468.0
1746885600,2436.94,2443.99,2419.57,2424.75,52830312.0
1746886500,2424.76,2427.03,2405.96,2414.11,51171638.0
1746887400,2414.06,2427.62,2412.66,2427.62,21137048.0
1746888300,2427.47,2443.11,2426.56,2434.98,47126130.0
1746889200,2435.03,2438.12,2421.36,2429.45,25626400.0
1746890100,2430.16,2438.19,2423.53,2435.43,21715266.0
1746891000,2435.45,2444.99,2423.94,2430.08,39097904.0
1746891900,2430.03,2443.96,2429.16,2432.38,31591198.0
1746892800,2432.46,2442.06,2428.41,2438.68,32707140.0
1746893700,2438.68,2466.47,2437.87,2447.04,85826780.0
1746894600,2447.03,2474.53,2443.34,2460.68,59313922.0
1746895500,2460.62,2470.25,2456.64,2460.0,37376862.0
1746896400,2460.01,2482.74,2454.33,2477.01,62138530.0
1746897300,2477.07,2489.63,2469.48,2478.19,51537028.0
1746898200,2478.9,2511.55,2477.67,2494.33,129928356.0
1746899100,2494.19,2503.4,2451.01,2459.85,136726146.0
1746900000,2459.8,2481.06,2456.26,2480.15,39623734.0
1746900900,2480.15,2486.09,2461.12,2467.85,38838008.0
1746901800,2467.82,2481.56,2461.89,2479.7,31041766.0
1746902700,2479.7,2506.33,2475.97,2494.45,70721962.0
1746903600,2494.45,2498.57,2477.26,2480.77,34854786.0
1746904500,2480.42,2487.48,2478.56,2480.64,15179116.0
1746905400,2480.6,2493.17,2475.7,2491.27,18283042.0
1746906300,2490.79,2506.19,2488.86,2498.36,31644564.0
1746907200,2498.35,2503.94,2468.7,2484.15,39793750.0
1746908100,2484.14,2490.43,2476.11,2486.0,15842122.0
1746909000,2485.99,2496.56,2485.99,2493.16,13103200.0
1746909900,2493.38,2493.89,2492.53,2492.86,278400.0
1746910800,2489.84,2517.77,2489.84,2510.92,67608820.0
1746911700,2510.92,2514.72,2500.02,2505.44,19986960.0
1746912600,2505.54,2513.99,2505.3,2512.58,12873346.0
1746913500,2512.49,2544.78,2512.0,2533.07,74977456.0
1746914400,2533.08,2537.78,2520.07,2526.07,39713594.0
1746915300,2525.89,2551.21,2521.09,2538.52,43777770.0
1746916200,2538.46,2578.25,2537.15,2569.73,86100056.0
1746917100,2569.79,2586.52,2555.91,2577.14,67582088.0
1746918000,2576.43,2587.76,2562.12,2569.91,68810858.0
1746918900,2569.89,2599.42,2566.76,2581.48,124154172.0
1746919800,2581.73,2597.83,2565.93,2585.52,65663602.0
1746920700,2585.49,2594.0,2574.13,2582.88,45888236.0
1746921600,2582.24,2608.99,2573.56,2580.12,94185266.0
1746922500,2579.76,2582.32,2503.17,2511.78,158639602.0
1746923400,2512.78,2544.41,2512.18,2535.48,81973388.0
1746924300,2535.64,2550.58,2535.47,2542.87,36754824.0
1746925200,2542.89,2556.3,2529.59,2548.64,30785008.0
1746926100,2548.69,2550.78,2538.56,2547.97,20438034.0
1746927000,2547.96,2553.45,2533.42,2542.28,24681846.0
1746927900,2541.89,2542.4,2512.0,2531.82,52963992.0
1746928800,2531.76,2547.44,2522.1,2544.57,45587002.0
1746929700,2544.59,2565.06,2544.27,2554.66,45200310.0
1746930600,2554.71,2564.3,2540.58,2547.13,25831656.0
1746931500,2546.78,2546.78,2523.22,2542.43,63863736.0
1746932400,2542.46,2542.98,2529.4,2539.93,20661818.0
1746933300,2539.93,2549.99,2535.26,2548.44,12673084.0
1746934200,2548.43,2553.99,2537.79,2549.95,14645524.0
1746935100,2549.99,2552.65,2533.11,2537.15,17650286.0
1746936000,2536.38,2548.91,2530.47,2540.0,26388308.0
1746936900,2539.98,2547.19,2538.01,2540.78,12186024.0
1746937800,2540.78,2541.53,2529.59,2537.76,18246222.0
1746938700,2537.41,2544.45,2534.61,2544.13,6760856.0
1746939600,2544.11,2546.48,2535.65,2543.18,11472760.0
1746940500,2543.19,2550.89,2539.47,2550.48,24594936.0
1746941400,2550.5,2559.8,2548.86,2559.43,27991556.0
1746942300,2559.39,2561.37,2551.68,2553.68,18058116.0
1746943200,2553.68,2554.95,2520.29,2532.14,74819108.0
1746944100,2532.14,2543.18,2530.41,2541.91,12970444.0
1746945000,2541.91,2541.91,2516.54,2522.09,35362218.0
1746945900,2521.9,2525.1,2504.18,2520.06,44812618.0
1746946800,2520.06,2520.06,2480.53,2495.99,97642352.0
1746947700,2496.63,2497.7,2480.0,2489.06,54018986.0
1746948600,2489.3,2499.7,2454.63,2455.3,106781094.0
1746949500,2454.38,2477.57,2453.58,2472.59,54237144.0
1746950400,2472.58,2498.88,2472.57,2494.39,49862510.0
1746951300,2494.31,2503.95,2485.93,2486.59,32065040.0
1746952200,2486.6,2492.01,2471.57,2488.69,41536466.0
1746953100,2488.82,2490.4,2477.46,2479.92,13660556.0
1746954000,2479.92,2502.82,2479.87,2502.38,26947222.0
1746954900,2502.28,2515.76,2496.67,2514.26,40523684.0
1746955800,2514.25,2515.59,2506.1,2508.89,17026062.0
1746956700,2508.93,2520.81,2507.5,2514.14,24018056.0
1746957600,2514.09,2520.0,2506.84,2507.2,17104020.0
1746958500,2507.15,2507.47,2494.73,2507.02,26410596.0
1746959400,2507.2,2510.4,2498.35,2499.56,14804370.0
1746960300,2499.57,2509.89,2495.96,2509.7,16159148.0
1746961200,2509.57,2518.74,2509.02,2511.81,21226638.0
1746962100,2511.8,2515.72,2505.16,2514.23,10697692.0
1746963000,2514.33,2532.45,2510.21,2528.43,29451984.0
1746963900,2528.46,2534.61,2521.8,2529.41,32067652.0
1746964800,2529.42,2530.58,2522.0,2523.57,18866010.0
1746965700,2523.62,2523.62,2513.27,2519.14,17729200.0
1746966600,2519.14,2523.48,2510.1,2514.56,16056818.0
1746967500,2514.58,2520.25,2510.03,2514.41,12081108.0
1746968400,2514.41,2528.57,2513.81,2525.4,18446750.0
1746969300,2525.44,2525.45,2494.86,2500.27,58471218.0
1746970200,2500.27,2500.4,2477.09,2487.9,79958520.0
1746971100,2487.85,2492.89,2464.18,2468.07,66738516.0
1746972000,2468.13,2482.41,2467.51,2477.82,35055062.0
1746972900,2477.89,2488.39,2471.68,2481.75,26164742.0
1746973800,2481.75,2493.07,2478.31,2489.7,18944906.0
1746974700,2489.73,2490.7,2481.12,2484.76,14620578.0
1746975600,2484.77,2503.45,2483.64,2499.53,35609880.0
1746976500,2499.66,2502.56,2482.97,2485.01,23980516.0
1746977400,2485.06,2489.23,2475.47,2478.31,24130854.0
1746978300,2478.18,2482.65,2435.17,2461.47,101107254.0
1746979200,2461.29,2465.93,2439.11,2454.59,58209828.0
1746980100,2454.59,2476.56,2445.11,2473.73,51288572.0
1746981000,2473.69,2479.69,2465.5,2471.2,22933796.0
1746981900,2471.18,2471.47,2455.64,2469.99,21102576.0
1746982800,2470.12,2481.94,2465.53,2481.45,27305570.0
1746983700,2481.65,2491.04,2475.0,2478.61,21793540.0
1746984600,2478.61,2494.99,2477.43,2487.49,23179798.0
1746985500,2487.19,2494.9,2480.88,2490.55,19906444.0
1746986400,2490.55,2492.99,2481.32,2483.41,13725482.0
1746987300,2483.41,2488.71,2477.61,2478.46,13377670.0
1746988200,2478.5,2510.85,2471.58,2500.24,55778180.0
1746989100,2500.24,2513.81,2499.17,2503.84,37558930.0
1746990000,2503.84,2510.69,2501.36,2508.6,23554904.0
1746990900,2508.61,2518.45,2507.73,2514.69,19971886.0
1746991800,2514.74,2524.33,2513.41,2514.94,21384148.0
1746992700,2514.94,2521.06,2506.01,2506.99,15629562.0
1746993600,2507.0,2508.99,2492.53,2503.68,30652500.0
1746994500,2503.49,2507.0,2498.89,2503.31,9236328.0
1746995400,2503.64,2510.2,2498.23,2505.39,12707780.0
1746996300,2505.51,2511.55,2500.39,2508.69,7672052.0
1746997200,2508.69,2509.14,2496.32,2500.99,9992154.0
1746998100,2500.99,2514.27,2499.55,2500.31,14914640.0
1746999000,2500.31,2507.84,2499.61,2506.61,7431760.0
1746999900,2506.61,2519.27,2504.77,2515.65,10404060.0
1747000800,2515.71,2527.7,2502.15,2508.61,36093852.0
1747001700,2508.36,2513.15,2495.48,2502.11,18439768.0
1747002600,2501.53,2506.73,2482.82,2483.34,24811728.0
1747003500,2483.62,2503.3,2482.63,2501.99,18212542.0
1747004400,2502.05,2510.56,2501.38,2506.45,12573938.0
1747005300,2506.48,2511.8,2502.8,2506.1,7989362.0
1747006200,2506.11,2507.84,2496.72,2507.43,10459164.0
1747007100,2507.45,2514.28,2503.54,2513.31,13281194.0
1747008000,2513.43,2520.06,2510.01,2519.73,27791764.0
1747008900,2519.7,2533.4,2515.31,2530.89,37053996.0
1747009800,2530.73,2544.74,2527.27,2527.7,39086238.0
1747010700,2527.69,2534.37,2521.99,2530.82,19366902.0
1747011600,2530.27,2547.14,2527.49,2535.87,30351662.0
1747012500,2535.86,2538.86,2511.22,2517.06,32319766.0
1747013400,2517.07,2517.28,2490.49,2508.37,51374342.0
1747014300,2508.37,2515.04,2503.01,2504.43,19068040.0
1747015200,2504.42,2514.39,2501.39,2507.45,14799362.0
1747016100,2507.61,2523.36,2502.66,2515.99,22344702.0
1747017000,2515.84,2534.04,2515.84,2520.82,28729758.0
1747017900,2520.88,2527.4,2510.66,2521.78,16269048.0
1747018800,2521.59,2521.6,2508.93,2515.32,13739066.0
1747019700,2515.6,2526.28,2509.69,2515.38,11671100.0
1747020600,2515.45,2519.63,2510.1,2513.08,9142902.0
1747021500,2513.07,2519.22,2510.06,2519.01,7805204.0
1747022400,2519.01,2524.74,2512.68,2522.52,11322168.0
1747023300,2522.52,2526.61,2507.91,2509.98,16486410.0
1747024200,2509.97,2515.4,2506.59,2512.32,15867130.0
1747025100,2512.32,2523.03,2509.01,2517.19,14149460.0
1747026000,2517.18,2520.28,2505.9,2508.38,12601996.0
1747026900,2508.08,2510.65,2496.18,2498.46,24967024.0
1747027800,2498.44,2503.7,2490.76,2501.38,19646462.0
1747028700,2501.38,2503.75,2492.17,2496.8,17296178.0
1747029600,2496.8,2500.78,2486.25,2496.64,21206268.0
1747030500,2496.61,2508.14,2488.1,2506.89,20476698.0
1747031400,2506.9,2511.03,2503.7,2507.75,14285172.0
1747032300,2507.7,2521.05,2507.17,2516.72,25987116.0
1747033200,2516.64,2573.55,2516.64,2573.55,227078940.0
1747034100,2573.37,2603.59,2556.9,2597.68,120168912.0
1747035000,2597.75,2623.7,2555.99,2571.18,215996202.0
1747035900,2571.22,2572.26,2526.81,2553.34,129803320.0
1747036800,2553.5,2553.95,2530.85,2543.41,54081326.0
1747037700,2543.47,2554.59,2534.17,2544.97,34926898.0
1747038600,2545.01,2575.58,2540.81,2572.32,52789128.0
1747039500,2572.22,2584.36,2565.31,2576.56,46258404.0
1747040400,2576.61,2581.57,2565.15,2566.6,32792354.0
1747041300,2566.68,2576.46,2561.81,2568.61,27938462.0
1747042200,2568.67,2569.05,2551.47,2558.66,27210394.0
1747043100,2558.29,2559.97,2546.82,2549.73,24735184.0
1747044000,2549.81,2557.86,2539.22,2547.27,39392368.0
1747044900,2547.06,2553.05,2541.77,2548.81,16718598.0
1747045800,2548.95,2562.47,2546.58,2554.94,23321386.0
1747046700,2554.96,2560.94,2550.65,2559.28,13609738.0
1747047600,2559.35,2566.06,2555.6,2563.07,18812800.0
1747048500,2563.07,2563.13,2547.59,2553.25,18050398.0
1747049400,2553.49,2555.57,2540.0,2540.8,20344872.0
1747050300,2540.64,2547.72,2521.84,2529.52,65615138.0
1747051200,2529.23,2543.73,2528.07,2542.93,27831578.0
1747052100,2543.0,2553.96,2537.77,2545.73,33939868.0
1747053000,2545.66,2555.17,2539.45,2554.48,23319358.0
1747053900,2554.44,2559.6,2548.26,2548.49,23095472.0
1747054800,2548.44,2563.33,2542.64,2561.41,27403028.0
1747055700,2561.35,2574.98,2551.2,2556.77,58427672.0
1747056600,2556.66,2571.02,2544.51,2556.64,68947436.0
1747057500,2556.85,2575.13,2550.54,2556.8,55594468.0
1747058400,2556.92,2569.21,2551.11,2555.3,46355310.0
1747059300,2555.19,2562.64,2497.92,2509.3,144383376.0
1747060200,2509.53,2535.93,2487.96,2529.53,145006774.0
1747061100,2529.53,2529.53,2501.63,2504.81,66501938.0
1747062000,2504.99,2512.73,2475.36,2506.3,94519268.0
1747062900,2506.31,2514.03,2498.96,2501.38,41014738.0
1747063800,2501.39,2509.23,2487.27,2492.44,32718158.0
1747064700,2492.38,2497.15,2480.96,2485.94,48038334.0
1747065600,2486.0,2493.99,2470.0,2488.99,70786270.0
1747066500,2489.28,2502.0,2488.65,2497.19,32554128.0
1747067400,2497.18,2504.07,2490.77,2500.59,17316820.0
1747068300,2500.6,2507.89,2498.0,2499.63,16911240.0
1747069200,2499.63,2511.53,2495.93,2503.51,19437228.0
1747070100,2503.51,2506.41,2484.62,2492.69,25981522.0
1747071000,2492.7,2494.72,2478.64,2480.39,17444606.0
1747071900,2480.49,2485.97,2464.58,2475.74,43061730.0
1747072800,2476.47,2484.47,2450.74,2460.31,86084564.0
1747073700,2460.42,2474.08,2438.92,2444.78,57504314.0
1747074600,2444.85,2451.28,2434.51,2447.38,71441620.0
1747075500,2447.44,2453.8,2407.69,2434.18,151959362.0
1747076400,2435.07,2455.89,2427.86,2450.65,62270358.0
1747077300,2450.71,2466.2,2449.16,2453.72,39516778.0
1747078200,2453.77,2462.94,2444.45,2449.14,22947518.0
1747079100,2449.56,2461.46,2449.56,2459.38,16760802.0
1747080000,2459.27,2464.98,2451.16,2457.07,14186226.0
1747080900,2457.17,2470.82,2455.49,2468.58,22498226.0
1747081800,2468.58,2486.19,2467.65,2478.89,29736834.0
1747082700,2478.89,2494.36,2473.31,2484.56,27649498.0
1747083600,2484.56,2490.85,2476.9,2476.9,13131986.0
1747084500,2477.23,2484.0,2467.89,2467.89,14609490.0
1747085400,2467.8,2480.94,2466.57,2478.76,13814442.0
1747086300,2478.76,2483.69,2471.59,2478.85,10887588.0
1747087200,2478.85,2486.68,2472.9,2480.39,12994606.0
1747088100,2480.61,2486.03,2480.36,2482.61,7965300.0
1747089000,2482.94,2495.4,2481.52,2490.89,17756038.0
1747089900,2490.89,2496.4,2484.43,2484.66,11144678.0
1747090800,2484.66,2492.95,2484.17,2489.18,10883602.0
1747091700,2489.17,2498.9,2489.16,2495.35,12515520.0
1747092600,2495.25,2495.95,2486.85,2490.29,9752974.0
1747093500,2490.28,2496.11,2489.06,2494.14,12369974.0
1747094400,2494.15,2494.68,2473.57,2476.62,29849990.0
1747095300,2476.58,2480.58,2465.46,2470.91,27575258.0
1747096200,2471.43,2471.43,2457.68,2458.45,22597648.0
1747097100,2458.43,2469.98,2458.11,2461.97,19142304.0
1747098000,2462.03,2475.29,2454.95,2464.68,22450162.0
1747098900,2464.68,2472.84,2460.75,2460.75,14351946.0
1747099800,2460.57,2464.98,2438.63,2448.48,45399350.0
1747100700,2448.31,2457.6,2442.63,2451.93,15532662.0
1747101600,2451.94,2457.76,2433.02,2437.04,40001674.0
1747102500,2436.85,2445.95,2415.01,2445.3,63751928.0
1747103400,2445.88,2446.28,2431.78,2432.16,21513186.0
1747104300,2432.8,2441.74,2429.1,2438.22,19504796.0
1747105200,2438.23,2443.78,2429.85,2441.4,20100182.0
1747106100,2441.41,2443.5,2417.56,2424.52,27940922.0
1747107000,2424.93,2432.32,2418.6,2431.4,24876588.0
1747107900,2431.11,2432.22,2418.65,2424.07,18551950.0
1747108800,2424.13,2432.86,2419.02,2427.16,21559092.0
1747109700,2427.69,2440.69,2423.2,2438.24,25912446.0
1747110600,2438.25,2451.02,2437.68,2447.94,34393154.0
1747111500,2447.95,2457.73,2446.64,2454.6,21235978.0
1747112400,2454.55,2462.25,2450.98,2458.98,24729470.0
1747113300,2458.98,2460.03,2449.41,2452.88,15378382.0
1747114200,2452.89,2453.39,2438.39,2442.31,22975208.0
1747115100,2442.3,2450.99,2441.93,2449.04,9001150.0
1747116000,2449.08,2460.0,2449.02,2459.0,16837166.0
1747116900,2458.99,2459.44,2446.56,2449.68,13948908.0
1747117800,2449.87,2459.06,2448.51,2456.34,14098156.0
1747118700,2456.36,2458.2,2450.49,2452.6,7737762.0
1747119600,2452.62,2464.91,2451.46,2462.65,22258442.0
1747120500,2462.52,2479.07,2462.52,2469.36,38782636.0
1747121400,2469.36,2472.78,2461.18,2463.39,15211222.0
1747122300,2463.43,2466.15,2458.64,2459.89,10657298.0
1747123200,2459.89,2470.16,2459.89,2466.57,13206054.0
1747124100,2466.58,2469.01,2452.49,2452.61,19585712.0
1747125000,2452.61,2461.99,2450.52,2456.89,14369034.0
1747125900,2456.88,2460.49,2453.82,2456.4,9396186.0
1747126800,2456.4,2470.66,2455.89,2468.55,24136094.0
1747127700,2468.56,2483.27,2467.18,2479.39,36093262.0
1747128600,2479.36,2484.57,2475.61,2476.65,28201330.0
1747129500,2476.66,2486.41,2476.35,2483.73,18250380.0
1747130400,2483.7,2486.03,2479.64,2481.72,16220046.0
1747131300,2481.72,2482.7,2470.95,2480.46,22246444.0
1747132200,2480.47,2481.46,2473.18,2480.31,12901854.0
1747133100,2480.3,2485.19,2476.59,2481.03,14752660.0
1747134000,2481.03,2484.56,2477.51,2478.61,11439798.0
1747134900,2478.56,2508.3,2478.01,2497.8,52656232.0
1747135800,2497.75,2524.77,2494.91,2516.24,68647762.0
1747136700,2516.13,2517.45,2503.49,2512.26,28990110.0
1747137600,2512.17,2512.87,2491.76,2499.21,38999876.0
1747138500,2499.65,2503.8,2490.42,2501.57,26400988.0
1747139400,2502.43,2540.69,2501.57,2534.68,127546814.0
1747140300,2534.65,2537.08,2520.82,2523.41,37985992.0
1747141200,2523.68,2531.6,2518.08,2524.19,22311736.0
1747142100,2524.19,2549.56,2523.3,2543.2,73467764.0
1747143000,2543.2,2561.12,2540.53,2545.62,60140886.0
1747143900,2545.66,2553.61,2532.81,2548.39,41337016.0
1747144800,2548.51,2554.1,2527.53,2536.28,67994078.0
1747145700,2536.54,2555.88,2525.67,2550.85,53309468.0
1747146600,2550.85,2551.02,2536.99,2542.15,28473340.0
1747147500,2542.61,2550.35,2531.11,2543.53,30114898.0
1747148400,2543.54,2563.69,2538.36,2551.06,50912288.0
1747149300,2551.07,2560.81,2546.45,2556.99,29828316.0
1747150200,2556.99,2573.43,2551.38,2564.35,51505676.0
1747151100,2564.35,2568.52,2556.07,2564.24,23271468.0
1747152000,2564.57,2594.73,2558.88,2587.01,78895550.0
1747152900,2586.97,2596.88,2580.01,2588.39,60412458.0
1747153800,2588.39,2599.94,2583.4,2587.84,48841872.0
1747154700,2587.84,2597.82,2577.18,2596.31,40363476.0
1747155600,2596.54,2613.32,2594.67,2601.95,69797794.0
1747156500,2601.95,2616.61,2598.68,2601.81,51034594.0
1747157400,2601.81,2615.36,2589.35,2606.64,54031762.0
1747158300,2606.77,2620.74,2603.61,2609.61,41263168.0
1747159200,2609.59,2616.82,2604.94,2614.88,23226570.0
1747160100,2614.87,2629.31,2610.64,2621.66,38436752.0
1747161000,2621.44,2649.44,2618.91,2627.58,83737960.0
1747161900,2627.57,2670.27,2626.92,2668.95,90210258.0
1747162800,2668.94,2673.77,2652.59,2667.81,55701796.0
1747163700,2667.69,2697.93,2666.39,2694.68,100430952.0
1747164600,2694.75,2715.97,2686.69,2713.68,88349136.0
1747165500,2713.59,2737.72,2671.87,2691.02,191810618.0
1747166400,2690.97,2695.92,2654.16,2667.45,111278428.0
1747167300,2667.6,2682.1,2657.92,2677.37,41471790.0
1747168200,2677.37,2689.18,2670.72,2686.11,23527036.0
1747169100,2686.06,2696.71,2678.72,2688.85,40874596.0
1747170000,2688.73,2690.05,2669.01,2670.32,30920916.0
1747170900,2670.7,2686.82,2670.7,2683.75,18060646.0
1747171800,2683.74,2692.0,2678.07,2681.69,21657362.0
1747172700,2681.87,2691.66,2679.76,2689.97,11790896.0
1747173600,2689.91,2696.8,2676.68,2688.23,25978488.0
1747174500,2688.17,2706.77,2685.47,2696.78,35968560.0
1747175400,2696.62,2702.95,2691.4,2692.87,15330076.0
1747176300,2692.87,2695.93,2675.38,2678.68,28492978.0
1747177200,2678.73,2681.7,2656.09,2679.98,44795180.0
1747178100,2680.02,2682.61,2665.7,2667.85,16784920.0
1747179000,2667.42,2677.35,2664.64,2677.35,14017358.0
1747179900,2677.28,2685.36,2671.74,2678.65,18190154.0
1747180800,2678.65,2686.29,2671.94,2682.39,24635240.0
1747181700,2682.39,2698.23,2677.91,2688.5,27240694.0
1747182600,2688.16,2695.96,2677.69,2684.48,18258322.0
1747183500,2684.53,2699.83,2682.61,2695.04,28926612.0
1747184400,2695.02,2708.98,2690.01,2705.1,41058310.0
1747185300,2704.31,2716.02,2695.34,2699.97,35768766.0
1747186200,2699.97,2723.59,2697.97,2716.78,40490496.0
1747187100,2716.48,2716.8,2664.64,2670.44,108978864.0
1747188000,2670.43,2671.03,2621.74,2653.88,148209082.0
1747188900,2653.66,2667.19,2634.95,2637.94,56651814.0
1747189800,2639.15,2653.6,2628.99,2652.89,31869260.0
1747190700,2652.87,2653.06,2635.32,2637.17,16876354.0
1747191600,2637.17,2642.02,2623.35,2641.22,30045040.0
1747192500,2641.22,2645.64,2629.64,2635.72,21816450.0
1747193400,2635.71,2644.65,2630.4,2641.92,17308104.0
1747194300,2641.53,2646.56,2636.61,2645.6,12042446.0
1747195200,2645.78,2645.78,2635.11,2639.95,10988688.0
1747196100,2640.01,2652.54,2635.83,2649.4,15861316.0
1747197000,2648.77,2671.24,2646.31,2664.11,35943748.0
1747197900,2664.08,2673.32,2659.0,2673.18,25125376.0
1747198800,2673.47,2686.3,2666.47,2666.78,44879134.0
1747199700,2666.2,2674.81,2664.44,2665.84,13285442.0
1747200600,2666.06,2671.18,2662.13,2669.92,11933978.0
1747201500,2669.93,2679.8,2667.96,2672.1,15301608.0
1747202400,2672.1,2675.66,2663.97,2666.21,10348952.0
1747203300,2666.22,2671.65,2659.18,2665.81,15082928.0
1747204200,2665.87,2670.68,2660.68,2670.19,8959126.0
1747205100,2670.14,2676.61,2663.95,2672.65,12565804.0
1747206000,2672.63,2673.15,2664.95,2669.55,11305966.0
1747206900,2669.48,2669.73,2641.26,2647.99,39417172.0
1747207800,2647.97,2654.64,2639.0,2654.64,23708068.0
1747208700,2654.64,2655.43,2638.07,2639.14,30125408.0
1747209600,2639.14,2644.6,2608.81,2622.87,90810108.0
1747210500,2622.87,2631.63,2616.95,2627.11,25362712.0
1747211400,2627.1,2636.27,2621.34,2634.07,20869058.0
1747212300,2634.07,2634.13,2587.21,2595.73,77061060.0
1747213200,2596.32,2606.26,2577.67,2596.09,85414968.0
1747214100,2596.38,2606.82,2590.77,2606.36,29777692.0
1747215000,2606.36,2608.93,2597.88,2601.13,21705614.0
1747215900,2601.13,2608.86,2601.13,2606.54,17149682.0
1747216800,2606.53,2615.72,2601.44,2603.82,29136090.0
1747217700,2603.81,2613.98,2588.06,2607.72,46038988.0
1747218600,2608.13,2609.52,2599.21,2604.21,18811038.0
1747219500,2604.07,2604.18,2592.14,2594.79,19704694.0
1747220400,2594.79,2612.72,2594.79,2612.7,26609578.0
1747221300,2612.43,2614.87,2603.14,2612.35,18087050.0
1747222200,2611.29,2634.63,2611.02,2628.03,63203228.0
1747223100,2628.02,2629.79,2618.25,2624.06,21628290.0
1747224000,2624.11,2628.95,2617.28,2625.88,13885396.0
1747224900,2625.88,2634.52,2623.48,2624.24,21879732.0
1747225800,2624.31,2627.63,2611.03,2617.71,24723088.0
1747226700,2617.72,2619.46,2604.18,2611.8,33111604.0
1747227600,2611.81,2617.61,2601.27,2612.94,25109686.0
1747228500,2612.94,2617.81,2606.68,2610.83,19714086.0
1747229400,2610.9,2626.58,2582.74,2589.04,65920468.0
1747230300,2588.66,2605.4,2576.83,2605.26,66002252.0
1747231200,2605.21,2605.21,2587.1,2589.53,36093644.0
1747232100,2589.59,2589.79,2557.61,2568.0,103756092.0
1747233000,2568.01,2585.69,2562.27,2582.68,40083042.0
1747233900,2582.97,2588.33,2573.56,2582.34,27360222.0
1747234800,2582.39,2583.8,2559.88,2581.77,45826318.0
1747235700,2581.74,2584.94,2566.92,2583.53,28993262.0
1747236600,2583.29,2599.21,2575.27,2592.51,33994814.0
1747237500,2592.49,2596.52,2586.74,2596.27,16111046.0
1747238400,2596.28,2598.65,2587.55,2593.8,20325058.0
1747239300,2593.8,2593.8,2579.55,2586.2,32110514.0
1747240200,2586.08,2593.46,2581.9,2586.45,29065764.0
1747241100,2586.45,2590.26,2577.41,2588.9,22460440.0
1747242000,2588.9,2591.32,2570.44,2573.77,22224120.0
1747242900,2574.16,2574.37,2547.01,2565.99,74519590.0
1747243800,2565.99,2581.55,2563.91,2578.01,23592180.0
1747244700,2578.12,2590.62,2575.88,2589.26,19030040.0
1747245600,2589.09,2598.06,2580.81,2583.34,27063792.0
1747246500,2583.35,2609.99,2578.86,2591.28,43222268.0
1747247400,2591.28,2603.26,2590.83,2596.37,14224454.0
1747248300,2596.36,2612.81,2592.85,2612.66,23717734.0
1747249200,2612.68,2613.72,2604.81,2605.39,25217222.0
1747250100,2605.38,2616.61,2601.55,2602.52,15874722.0
1747251000,2602.13,2606.11,2598.54,2599.81,14759954.0
1747251900,2599.77,2610.4,2597.48,2603.86,14770018.0
1747252800,2603.8,2610.03,2600.01,2602.43,10523782.0
1747253700,2602.42,2605.8,2600.68,2603.68,5602374.0
1747254600,2603.68,2604.27,2597.06,2601.94,10007280.0
1747255500,2601.87,2607.12,2598.97,2599.35,9426684.0
1747256400,2599.34,2600.49,2583.56,2585.21,24303348.0
1747257300,2585.4,2593.64,2584.29,2593.64,6771564.0
1747258200,2593.64,2599.35,2590.46,2594.47,8320224.0
1747259100,2594.47,2609.2,2593.18,2605.39,12024566.0
1747260000,2604.92,2606.55,2599.84,2601.02,7073800.0
1747260900,2601.01,2605.73,2600.13,2602.62,4670932.0
1747261800,2602.6,2603.56,2594.32,2595.29,10098102.0
1747262700,2595.29,2596.22,2585.8,2594.83,10924932.0
1747263600,2594.83,2599.34,2590.61,2599.15,7108574.0
1747264500,2599.11,2599.6,2582.88,2593.9,16610760.0
1747265400,2593.77,2605.31,2592.07,2602.64,9506312.0
1747266300,2602.64,2613.55,2602.64,2608.51,14221390.0
1747267200,2608.8,2619.0,2606.01,2617.72,19226252.0
1747268100,2617.73,2646.34,2617.72,2631.33,51056368.0
1747269000,2631.16,2641.87,2624.12,2638.53,22023050.0
1747269900,2638.57,2640.11,2628.13,2631.14,15262194.0
1747270800,2630.99,2636.0,2616.06,2619.71,24299592.0
1747271700,2619.67,2624.78,2612.82,2614.99,17297786.0
1747272600,2615.02,2617.99,2587.78,2592.12,45124434.0
1747273500,2592.19,2595.19,2564.37,2576.94,53389762.0
1747274400,2576.77,2587.5,2570.18,2581.87,30801268.0
1747275300,2581.82,2594.8,2574.89,2589.98,20575858.0
1747276200,2589.98,2592.73,2581.94,2584.34,12367738.0
1747277100,2584.34,2597.27,2583.14,2590.07,12458620.0
1747278000,2590.07,2593.94,2582.51,2585.32,11867314.0
1747278900,2585.36,2591.68,2578.63,2590.24,16688876.0
1747279800,2590.25,2590.98,2583.47,2586.99,6843970.0
1747280700,2587.13,2587.13,2569.47,2574.01,22705288.0
1747281600,2573.83,2582.62,2571.23,2576.11,19197292.0
1747282500,2575.99,2587.19,2575.83,2585.28,11753262.0
1747283400,2585.28,2593.59,2583.01,2586.81,14877566.0
1747284300,2586.94,2594.43,2584.62,2592.16,9491778.0
1747285200,2592.13,2595.64,2582.01,2582.9,14768310.0
1747286100,2582.9,2585.01,2575.28,2583.33,19065748.0
1747287000,2583.41,2588.53,2572.01,2580.55,18653210.0
1747287900,2580.61,2581.1,2562.53,2566.94,34290962.0
1747288800,2566.93,2580.34,2564.14,2577.64,22871276.0
1747289700,2577.68,2582.81,2573.8,2578.39,14972324.0
1747290600,2578.39,2581.21,2553.45,2558.06,44861172.0
1747291500,2557.95,2573.34,2557.75,2572.59,22367706.0
1747292400,2572.28,2576.31,2556.41,2557.26,23520212.0
1747293300,2557.26,2564.58,2534.62,2539.96,67527346.0
1747294200,2539.33,2544.23,2528.07,2530.6,67805292.0
1747295100,2530.6,2535.94,2513.29,2529.61,78136152.0
1747296000,2529.54,2547.73,2527.46,2541.75,51725750.0
1747296900,2541.96,2548.25,2537.48,2547.23,23698608.0
1747297800,2547.21,2559.6,2545.46,2551.99,43541954.0
1747298700,2552.31,2565.6,2551.99,2563.42,25372450.0
1747299600,2563.15,2565.67,2546.15,2546.15,32293486.0
1747300500,2546.06,2553.64,2535.23,2549.62,28378570.0
1747301400,2549.62,2550.69,2532.94,2536.19,37298266.0
1747302300,2536.19,2542.37,2521.36,2538.32,47276242.0
1747303200,2538.33,2540.93,2521.77,2528.58,29702092.0
1747304100,2528.48,2543.97,2527.81,2539.44,24930326.0
1747305000,2539.43,2540.56,2523.74,2525.91,19859162.0
1747305900,2525.97,2545.05,2515.47,2542.35,44391438.0
1747306800,2542.36,2555.09,2541.61,2547.69,31442188.0
1747307700,2547.72,2558.7,2546.16,2555.37,20828016.0
1747308600,2555.07,2564.64,2551.23,2552.02,22657424.0
1747309500,2552.18,2554.61,2547.2,2553.91,15154210.0
1747310400,2553.87,2558.06,2542.92,2546.14,23718424.0
1747311300,2546.14,2555.69,2542.82,2549.61,19802142.0
1747312200,2549.51,2580.04,2549.01,2565.27,81949756.0
1747313100,2565.2,2565.97,2543.66,2551.88,37174644.0
1747314000,2551.88,2564.61,2545.79,2562.84,21178814.0
1747314900,2562.88,2566.23,2555.99,2560.2,12473472.0
1747315800,2560.27,2567.51,2533.05,2544.34,66628570.0
1747316700,2544.33,2544.73,2501.32,2530.49,129325698.0
1747317600,2530.47,2539.96,2512.39,2524.05,56445654.0
1747318500,2524.52,2531.43,2507.03,2514.78,55444530.0
1747319400,2514.82,2518.99,2485.53,2492.36,102356154.0
1747320300,2492.13,2501.51,2473.2,2499.03,90000972.0
1747321200,2498.99,2514.99,2496.97,2511.21,46930720.0
1747322100,2511.15,2533.7,2511.14,2532.49,51408578.0
1747323000,2533.64,2548.61,2530.19,2544.85,66120674.0
1747323900,2544.86,2567.78,2542.8,2562.99,92070068.0
1747324800,2562.92,2568.21,2554.61,2556.25,50382526.0
1747325700,2556.76,2571.83,2555.98,2557.37,35880420.0
1747326600,2558.11,2571.4,2553.93,2568.89,40250448.0
1747327500,2568.78,2599.11,2568.78,2598.0,81995918.0
1747328400,2598.05,2599.15,2580.01,2583.91,37535750.0
1747329300,2584.39,2605.64,2584.39,2594.3,44737086.0
1747330200,2594.36,2594.62,2584.32,2589.81,22568580.0
1747331100,2589.75,2593.74,2566.84,2571.0,45135786.0
1747332000,2570.98,2577.65,2557.94,2571.62,53662352.0
1747332900,2571.57,2572.8,2536.09,2541.42,62743656.0
1747333800,2541.04,2549.49,2523.7,2540.76,50793244.0
1747334700,2540.97,2542.92,2519.57,2523.99,42599282.0
1747335600,2523.99,2542.14,2521.46,2540.01,33458966.0
1747336500,2539.96,2547.01,2510.75,2523.91,42470010.0
1747337400,2523.91,2532.62,2522.55,2529.09,25077434.0
1747338300,2528.7,2535.95,2520.45,2529.52,19469086.0
1747339200,2529.91,2543.18,2519.37,2520.44,34988206.0
1747340100,2520.39,2539.44,2514.2,2535.11,24135452.0
1747341000,2535.08,2537.99,2525.1,2534.05,14641498.0
1747341900,2534.05,2537.8,2531.23,2535.85,8560410.0
1747342800,2535.84,2538.47,2526.3,2528.09,9754440.0
1747343700,2528.14,2528.22,2510.55,2525.34,17497268.0
1747344600,2525.34,2535.24,2515.61,2532.64,16732886.0
1747345500,2532.64,2540.64,2531.11,2533.81,9351964.0
1747346400,2533.88,2552.22,2530.82,2550.22,23263854.0
1747347300,2550.38,2563.34,2546.95,2551.28,21723374.0
1747348200,2551.28,2562.12,2550.33,2560.52,9563858.0
1747349100,2560.53,2562.45,2540.18,2540.18,18510284.0
1747350000,2540.18,2543.78,2527.22,2528.01,22550264.0
1747350900,2528.07,2533.55,2515.07,2529.57,26786984.0
1747351800,2529.53,2549.35,2529.53,2544.77,20933262.0
1747352700,2544.89,2548.61,2538.56,2547.42,12870118.0
1747353600,2547.7,2555.9,2542.53,2554.82,19169354.0
1747354500,2555.15,2558.63,2544.8,2549.05,13147532.0
1747355400,2549.05,2564.27,2548.65,2561.32,17221514.0
1747356300,2561.44,2561.77,2538.32,2543.37,20112162.0
1747357200,2543.47,2552.5,2533.15,2545.32,18016902.0
1747358100,2544.97,2554.49,2535.07,2553.78,16502164.0
1747359000,2553.78,2568.22,2552.5,2565.09,21627288.0
1747359900,2565.09,2566.78,2558.39,2558.94,3595556.0
1747360800,2565.71,2582.21,2565.71,2576.36,31350326.0
1747361700,2576.36,2578.6,2555.41,2570.61,30408442.0
1747362600,2570.58,2576.11,2565.06,2566.51,12083240.0
1747363500,2566.51,2575.5,2566.28,2572.98,7313400.0
1747364400,2572.98,2575.69,2569.19,2572.73,8040084.0
1747365300,2572.73,2580.84,2567.24,2574.18,13307644.0
1747366200,2574.37,2580.43,2571.44,2573.16,13896706.0
1747367100,2573.36,2583.48,2573.36,2580.43,22100884.0
1747368000,2580.43,2588.69,2576.91,2580.24,22221336.0
1747368900,2580.23,2581.52,2570.81,2573.05,13617694.0
1747369800,2573.11,2574.26,2562.93,2567.14,16563308.0
1747370700,2567.32,2573.86,2566.23,2573.18,18744848.0
1747371600,2573.18,2580.0,2573.18,2576.7,10991312.0
1747372500,2576.71,2591.04,2576.34,2587.53,24912152.0
1747373400,2587.53,2594.31,2582.51,2594.29,21151680.0
1747374300,2594.29,2596.09,2587.47,2593.62,21722882.0
1747375200,2593.67,2597.47,2585.85,2588.99,16896076.0
1747376100,2588.99,2598.96,2588.99,2593.37,14043776.0
1747377000,2593.36,2599.21,2590.54,2593.11,11429498.0
1747377900,2593.25,2599.0,2592.09,2596.45,9271300.0
1747378800,2596.52,2597.51,2583.24,2588.74,19651880.0
1747379700,2588.28,2618.89,2586.84,2608.12,63598972.0
1747380600,2608.12,2611.06,2594.68,2595.54,24893318.0
1747381500,2595.6,2605.9,2593.91,2600.54,22290100.0
1747382400,2600.54,2604.64,2594.14,2597.13,20260802.0
1747383300,2596.95,2597.65,2558.18,2567.64,99833434.0
1747384200,2567.47,2572.81,2557.47,2568.06,36805104.0
1747385100,2568.05,2574.94,2562.6,2571.96,18860496.0
1747386000,2572.8,2607.45,2570.48,2597.95,81659966.0
1747386900,2597.89,2612.81,2593.97,2608.55,32988244.0
1747387800,2608.55,2616.23,2602.78,2608.1,31595596.0
1747388700,2608.1,2614.6,2608.1,2610.36,12487810.0
1747389600,2610.06,2623.7,2605.01,2616.32,40363040.0
1747390500,2616.47,2619.94,2610.52,2610.95,25442574.0
1747391400,2610.91,2625.98,2610.62,2620.36,22737464.0
1747392300,2620.62,2626.92,2618.68,2624.05,17580684.0
1747393200,2623.84,2632.91,2620.76,2629.11,34471092.0
1747394100,2629.09,2648.3,2623.78,2623.99,63463260.0
1747395000,2623.77,2627.22,2615.94,2616.34,36541776.0
1747395900,2616.5,2624.72,2616.5,2619.99,16037402.0
1747396800,2619.99,2622.2,2611.43,2614.53,26194540.0
1747397700,2614.53,2614.53,2591.66,2598.18,53613414.0
1747398600,2598.02,2607.36,2598.02,2599.59,22179752.0
1747399500,2599.59,2602.97,2595.07,2597.47,16306756.0
1747400400,2597.53,2608.4,2593.33,2606.05,30207574.0
1747401300,2606.01,2613.5,2598.29,2598.38,24968648.0
1747402200,2598.34,2614.6,2593.05,2600.94,37310906.0
1747403100,2600.96,2608.29,2598.3,2604.94,26100464.0
1747404000,2603.58,2605.04,2580.23,2587.85,57847280.0
1747404900,2587.8,2605.56,2585.81,2595.91,31800184.0
1747405800,2595.9,2595.93,2572.65,2573.14,43960226.0
1747406700,2572.67,2585.84,2572.51,2583.53,27309748.0
1747407600,2583.65,2602.81,2583.48,2595.78,35813364.0
1747408500,2595.78,2597.43,2584.34,2585.48,23098536.0
1747409400,2585.5,2593.33,2584.01,2587.26,14502248.0
1747410300,2587.89,2594.69,2585.34,2593.93,10215732.0
1747411200,2593.93,2600.95,2587.06,2587.07,24652498.0
1747412100,2587.06,2591.35,2577.6,2580.22,25599566.0
1747413000,2580.26,2583.68,2568.54,2575.12,21808108.0
1747413900,2575.11,2586.78,2570.85,2585.47,15483148.0
1747414800,2585.47,2589.65,2578.86,2583.47,12822080.0
1747415700,2583.47,2593.9,2583.47,2588.53,13559242.0
1747416600,2588.39,2590.99,2576.98,2585.61,14891660.0
1747417500,2585.4,2587.33,2570.82,2576.94,18706894.0
1747418400,2576.9,2583.34,2576.02,2581.86,10763352.0
1747419300,2581.78,2585.36,2574.59,2577.28,8594988.0
1747420200,2577.29,2585.33,2574.5,2580.26,8199096.0
1747421100,2580.25,2591.21,2578.72,2585.4,13337844.0
1747422000,2585.35,2592.58,2581.57,2582.6,11719632.0
1747422900,2582.87,2584.93,2576.07,2583.24,10990300.0
1747423800,2583.24,2585.99,2581.95,2584.07,4810088.0
1747424700,2584.06,2592.56,2580.86,2591.07,10560910.0
1747425600,2591.58,2591.7,2585.76,2586.21,8962322.0
1747426500,2586.18,2586.18,2580.35,2582.31,6584208.0
1747427400,2582.32,2582.32,2563.61,2564.23,30497454.0
1747428300,2564.2,2572.52,2561.01,2569.66,20118702.0
1747429200,2569.62,2582.3,2568.45,2581.59,11181452.0
1747430100,2581.6,2581.6,2566.25,2567.31,7997556.0
1747431000,2567.3,2576.1,2548.64,2574.9,32463342.0
1747431900,2574.9,2575.9,2562.32,2566.24,7647402.0
1747432800,2566.24,2568.3,2550.45,2554.28,20282052.0
1747433700,2554.19,2558.0,2543.85,2547.75,17257974.0
1747434600,2547.76,2555.68,2547.27,2548.36,10431892.0
1747435500,2548.43,2550.54,2528.29,2544.61,54744670.0
1747436400,2544.61,2552.82,2544.58,2552.59,19636380.0
1747437300,2552.59,2553.51,2543.98,2551.98,9095838.0
1747438200,2551.97,2556.3,2549.48,2550.68,15256232.0
1747439100,2550.68,2550.69,2529.39,2535.8,52303050.0
1747440000,2535.79,2536.69,2514.16,2527.31,94180816.0
1747440900,2527.31,2527.31,2495.8,2499.27,81529770.0
1747441800,2499.24,2502.91,2482.2,2502.75,60077448.0
1747442700,2501.58,2509.24,2492.11,2499.64,35028618.0
1747443600,2499.64,2499.64,2485.0,2488.12,43799682.0
1747444500,2488.12,2495.24,2477.35,2495.24,59487594.0
1747445400,2495.07,2495.07,2478.66,2488.65,29146044.0
1747446300,2488.72,2488.73,2457.76,2474.46,71519414.0
1747447200,2474.49,2476.59,2454.99,2455.67,46020234.0
1747448100,2456.1,2482.86,2451.12,2482.08,49399226.0
1747449000,2481.94,2495.16,2481.72,2494.4,42637446.0
1747449900,2494.21,2502.17,2484.35,2489.13,48069912.0
1747450800,2489.14,2494.56,2482.01,2485.77,13732354.0
1747451700,2485.81,2486.31,2474.14,2485.26,21702978.0
1747452600,2485.26,2492.99,2481.68,2491.52,13261452.0
1747453500,2491.62,2496.36,2487.65,2495.66,13151100.0
1747454400,2495.87,2498.99,2490.48,2490.96,13040418.0
1747455300,2490.97,2506.99,2490.76,2505.02,20753190.0
1747456200,2504.82,2512.27,2500.85,2511.27,27388216.0
1747457100,2511.07,2511.08,2501.85,2505.1,23557000.0
1747458000,2505.05,2508.45,2502.24,2502.53,12528228.0
1747458900,2502.58,2505.32,2486.47,2494.39,30426836.0
1747459800,2494.55,2496.79,2486.64,2488.01,10898164.0
1747460700,2488.01,2488.01,2473.77,2479.13,27166812.0
1747461600,2479.14,2495.64,2478.96,2494.78,25487800.0
1747462500,2494.77,2494.97,2483.12,2484.59,16423094.0
1747463400,2484.53,2489.9,2481.24,2489.84,8739906.0
1747464300,2489.85,2493.61,2487.48,2492.05,7398058.0
1747465200,2492.1,2503.67,2491.01,2497.34,14392314.0
1747466100,2497.39,2505.02,2496.51,2503.89,11387012.0
1747467000,2503.85,2504.38,2485.99,2486.03,17608036.0
1747467900,2486.28,2491.5,2480.09,2491.5,19712418.0
1747468800,2491.49,2492.59,2484.26,2485.81,13002850.0
1747469700,2486.26,2491.69,2476.48,2490.49,21593820.0
1747470600,2490.44,2495.12,2484.26,2485.78,16505554.0
1747471500,2485.78,2487.91,2478.57,2480.04,10726526.0
1747472400,2480.02,2484.42,2463.72,2477.51,33740964.0
1747473300,2477.51,2479.06,2467.22,2474.21,23430630.0
1747474200,2474.26,2484.85,2473.61,2480.49,20622054.0
1747475100,2480.49,2485.47,2476.02,2477.4,12438310.0
1747476000,2477.22,2486.42,2473.64,2484.4,14945094.0
1747476900,2484.38,2490.54,2482.15,2487.99,13303912.0
1747477800,2487.94,2488.66,2477.18,2477.58,13276154.0
1747478700,2477.65,2485.14,2477.26,2484.8,10059230.0
1747479600,2484.81,2488.11,2479.18,2480.72,12102602.0
1747480500,2480.72,2483.95,2473.65,2475.36,15319026.0
1747481400,2475.44,2483.4,2475.1,2483.02,12723760.0
1747482300,2483.02,2485.82,2479.64,2480.55,8165430.0
1747483200,2480.55,2485.47,2478.56,2479.44,8536104.0
1747484100,2479.43,2485.7,2478.87,2480.89,9864828.0
1747485000,2480.88,2482.86,2476.36,2479.48,9977710.0
1747485900,2479.48,2479.5,2469.07,2471.4,15910402.0
1747486800,2471.4,2477.08,2461.0,2476.78,42642360.0
1747487700,2476.72,2479.39,2464.14,2468.48,23606216.0
1747488600,2468.48,2468.48,2451.88,2459.57,41677620.0
1747489500,2459.66,2461.64,2445.73,2460.51,39888682.0
1747490400,2460.37,2469.14,2459.99,2469.0,21388830.0
1747491300,2468.98,2480.96,2467.67,2478.99,25862552.0
1747492200,2478.95,2484.53,2471.51,2476.21,27715756.0
1747493100,2476.22,2484.98,2476.22,2481.59,18773930.0
1747494000,2481.59,2483.53,2472.26,2476.98,16027614.0
1747494900,2476.9,2482.32,2471.63,2479.38,11399622.0
1747495800,2479.39,2482.61,2476.92,2478.77,9027374.0
1747496700,2478.77,2478.77,2471.81,2473.23,9137206.0
1747497600,2473.22,2479.33,2467.16,2474.24,20458532.0
1747498500,2474.24,2476.32,2462.73,2466.69,17187612.0
1747499400,2466.69,2466.98,2450.68,2458.46,37333910.0
1747500300,2458.39,2466.82,2446.96,2466.68,27022188.0
1747501200,2466.75,2473.33,2463.94,2471.02,17156980.0
1747502100,2471.03,2474.39,2462.72,2473.72,15024600.0
1747503000,2473.71,2479.0,2469.71,2475.97,16477794.0
1747503900,2475.97,2476.17,2468.77,2469.11,8894536.0
1747504800,2469.11,2481.54,2468.01,2478.28,21988204.0
1747505700,2478.07,2488.04,2468.96,2482.19,27769852.0
1747506600,2482.19,2482.88,2470.88,2476.11,15562938.0
1747507500,2476.07,2476.07,2462.07,2465.93,11191112.0
1747508400,2465.93,2474.68,2460.66,2474.08,10215444.0
1747509300,2474.09,2479.4,2471.53,2473.51,8254488.0
1747510200,2473.52,2475.23,2467.7,2474.38,11711794.0
1747511100,2474.31,2474.73,2466.73,2468.89,6323036.0
1747512000,2468.9,2474.47,2463.23,2464.27,10039780.0
1747512900,2464.31,2474.35,2464.02,2472.94,12346556.0
1747513800,2472.94,2481.61,2472.57,2478.4,11270356.0
1747514700,2478.4,2494.61,2474.72,2488.06,20878504.0
1747515600,2488.06,2492.78,2483.28,2488.01,11253024.0
1747516500,2488.02,2488.61,2480.48,2482.42,7189534.0
1747517400,2482.43,2490.29,2482.42,2484.98,5342508.0
1747518300,2484.98,2485.84,2479.28,2484.82,11200422.0
1747519200,2484.77,2485.29,2463.25,2468.2,22318860.0
1747520100,2468.19,2468.41,2456.2,2457.84,20432724.0
1747521000,2457.84,2465.66,2452.11,2464.39,18637460.0
1747521900,2464.33,2465.02,2456.19,2459.58,8519048.0
1747522800,2459.56,2472.45,2456.0,2468.95,15830510.0
1747523700,2469.12,2474.69,2466.01,2474.22,6659282.0
1747524600,2474.18,2477.28,2470.69,2472.29,6210152.0
1747525500,2472.28,2474.66,2470.78,2474.1,5125608.0
1747526400,2474.1,2482.24,2472.21,2478.99,9080392.0
1747527300,2478.91,2480.95,2472.46,2476.32,6732458.0
1747528200,2476.45,2477.83,2471.06,2472.0,6530712.0
1747529100,2472.07,2485.18,2470.78,2481.76,11021402.0
1747530000,2481.76,2483.01,2476.92,2477.71,5069464.0
1747530900,2477.77,2482.99,2474.22,2475.2,8298436.0
1747531800,2475.2,2480.07,2472.14,2475.96,5854068.0
1747532700,2475.89,2486.28,2473.56,2484.24,8332922.0
1747533600,2484.17,2486.79,2481.63,2483.0,7555990.0
1747534500,2483.05,2483.89,2480.0,2482.81,5134034.0
1747535400,2482.81,2484.35,2475.01,2476.69,6742722.0
1747536300,2476.69,2482.99,2476.02,2479.95,5237776.0
1747537200,2479.94,2485.85,2475.03,2477.4,16370580.0
1747538100,2477.35,2477.63,2466.88,2467.56,15778450.0
1747539000,2467.56,2480.79,2467.18,2479.09,12051358.0
1747539900,2479.09,2480.91,2475.09,2476.18,4716848.0
1747540800,2476.18,2483.29,2476.18,2481.33,6412914.0
1747541700,2481.34,2483.36,2479.56,2481.14,4153382.0
1747542600,2481.14,2487.88,2480.09,2486.97,8555576.0
1747543500,2486.97,2488.43,2482.81,2485.0,7728212.0
1747544400,2484.98,2492.54,2484.65,2491.41,15342716.0
1747545300,2491.64,2505.89,2491.64,2501.32,40634896.0
1747546200,2501.32,2505.33,2494.89,2496.9,17096826.0
1747547100,2496.92,2513.65,2496.56,2511.4,28131132.0
1747548000,2511.38,2512.76,2505.0,2508.38,16006052.0
1747548900,2508.39,2510.72,2500.2,2503.86,12143086.0
1747549800,2502.97,2503.5,2494.02,2497.64,18454752.0
1747550700,2497.68,2498.46,2491.28,2496.24,9208066.0
1747551600,2495.99,2501.45,2493.56,2500.45,8688464.0
1747552500,2500.52,2506.16,2500.34,2504.78,14667394.0
1747553400,2504.81,2505.0,2500.1,2503.27,7414496.0
1747554300,2503.22,2510.13,2501.01,2507.81,12748270.0
1747555200,2508.3,2527.85,2508.26,2518.03,41608674.0
1747556100,2518.03,2524.68,2514.31,2524.31,26621130.0
1747557000,2524.31,2527.22,2516.1,2516.85,20415472.0
1747557900,2516.85,2519.89,2513.89,2516.27,12288024.0
1747558800,2516.27,2522.26,2516.27,2522.22,8116604.0
1747559700,2522.22,2522.22,2514.54,2516.02,10046784.0
1747560600,2516.03,2516.43,2504.03,2504.14,18300762.0
1747561500,2504.18,2509.09,2503.06,2506.77,10665430.0
1747562400,2506.78,2511.42,2504.93,2511.06,9244210.0
1747563300,2511.15,2512.07,2499.74,2499.86,14614198.0
1747564200,2499.86,2502.38,2497.61,2501.51,12666986.0
1747565100,2501.52,2504.15,2499.55,2503.97,6327866.0
1747566000,2503.98,2507.83,2502.57,2505.35,7940168.0
1747566900,2505.28,2512.11,2505.22,2507.09,9125390.0
1747567800,2507.09,2510.49,2500.89,2500.89,10278688.0
1747568700,2501.08,2504.77,2499.55,2500.52,7357780.0
1747569600,2500.52,2501.15,2487.6,2493.45,33178800.0
1747570500,2493.4,2501.23,2490.68,2500.4,10904034.0
1747571400,2500.39,2503.73,2499.51,2501.19,10165382.0
1747572300,2501.19,2507.44,2500.53,2507.19,8953188.0
1747573200,2507.19,2507.79,2503.27,2505.36,8133696.0
1747574100,2505.36,2513.12,2505.01,2510.7,10674296.0
1747575000,2510.69,2520.98,2509.4,2517.01,30682500.0
1747575900,2517.06,2544.02,2513.45,2541.18,53589830.0
1747576800,2541.24,2549.04,2528.11,2528.89,67744908.0
1747577700,2528.91,2540.12,2528.91,2535.45,26974998.0
1747578600,2535.45,2553.73,2534.14,2549.72,59650290.0
1747579500,2549.63,2568.52,2548.81,2556.77,72816746.0
1747580400,2556.75,2559.66,2547.46,2558.37,38619718.0
1747581300,2558.37,2567.05,2554.28,2560.66,27766652.0
1747582200,2560.66,2570.86,2556.53,2568.02,26322748.0
1747583100,2567.76,2587.81,2565.6,2577.89,72607060.0
1747584000,2577.93,2582.82,2571.55,2572.0,37987620.0
1747584900,2571.99,2574.26,2553.81,2563.05,52014810.0
1747585800,2563.05,2573.16,2557.75,2568.89,32720844.0
1747586700,2568.99,2582.0,2565.85,2572.63,36922442.0
1747587600,2572.63,2574.27,2564.11,2569.89,23112244.0
1747588500,2569.91,2570.27,2511.0,2539.72,119315900.0
1747589400,2539.78,2545.74,2520.0,2529.48,80950626.0
1747590300,2529.48,2530.06,2480.47,2488.96,123253838.0
1747591200,2488.92,2494.95,2453.32,2472.68,168180370.0
1747592100,2472.62,2476.7,2450.0,2476.52,79478270.0
1747593000,2476.52,2476.52,2462.09,2471.24,27876490.0
1747593900,2470.78,2474.99,2454.36,2461.52,38929960.0
1747594800,2461.65,2466.32,2458.16,2463.02,20024322.0
1747595700,2462.94,2469.94,2456.84,2465.97,25608368.0
1747596600,2465.97,2465.97,2422.83,2431.27,120315762.0
1747597500,2431.22,2434.99,2402.07,2407.19,83495676.0
1747598400,2406.84,2406.84,2318.0,2367.06,326665494.0
1747599300,2367.07,2381.61,2364.65,2377.81,57300490.0
1747600200,2377.82,2395.88,2370.18,2395.88,49196210.0
1747601100,2395.88,2404.74,2385.23,2391.84,44984022.0
1747602000,2392.33,2409.24,2391.69,2404.19,30795438.0
1747602900,2404.25,2421.17,2400.44,2420.38,32002840.0
1747603800,2420.12,2433.75,2411.27,2425.44,43570676.0
1747604700,2425.44,2427.91,2395.18,2406.22,44461928.0
1747605600,2405.97,2408.11,2379.92,2389.1,63996990.0
1747606500,2389.02,2416.48,2375.51,2414.76,56961388.0
1747607400,2414.75,2437.5,2413.47,2428.91,74832474.0
1747608300,2428.57,2455.29,2428.07,2453.94,43294836.0
1747609200,2453.94,2453.94,2435.21,2439.67,42004240.0
1747610100,2439.67,2451.91,2434.86,2450.89,21566742.0
1747611000,2450.89,2455.97,2446.55,2454.81,22637924.0
1747611900,2454.87,2510.01,2450.92,2496.69,102148368.0
1747612800,2497.04,2511.96,2473.69,2480.07,104870686.0
1747613700,2480.07,2482.77,2450.74,2450.74,67863450.0
1747614600,2450.69,2455.15,2428.4,2442.49,86321226.0
1747615500,2443.11,2449.18,2429.34,2442.58,42582050.0
1747616400,2442.59,2449.38,2423.15,2429.89,50251620.0
1747617300,2429.84,2438.43,2414.42,2432.43,48653358.0
1747618200,2432.43,2440.71,2421.16,2425.26,25018978.0
1747619100,2425.35,2438.76,2423.28,2427.64,17553402.0
1747620000,2427.64,2434.5,2397.4,2398.1,62205704.0
1747620900,2398.07,2409.89,2391.53,2408.15,60645086.0
1747621800,2408.1,2416.48,2405.19,2407.65,23127728.0
1747622700,2407.92,2409.3,2396.53,2400.2,22607628.0
1747623600,2400.2,2403.65,2384.19,2385.13,43814604.0
1747624500,2385.07,2398.45,2382.08,2391.3,22860174.0
1747625400,2391.3,2394.9,2380.87,2382.47,23144738.0
1747626300,2382.43,2390.08,2378.61,2384.31,28182380.0
1747627200,2384.4,2404.09,2379.8,2400.23,53481286.0
1747628100,2400.07,2402.4,2388.19,2393.19,20480800.0
1747629000,2393.16,2397.47,2364.39,2377.58,46233576.0
1747629900,2377.99,2379.49,2351.28,2365.08,59059914.0
1747630800,2364.97,2377.6,2356.54,2375.58,40949254.0
1747631700,2375.57,2379.23,2370.14,2376.38,17082770.0
1747632600,2376.63,2385.3,2365.47,2379.56,43137112.0
1747633500,2379.6,2380.57,2371.51,2377.26,13401652.0
1747634400,2377.6,2396.89,2372.92,2393.02,39445970.0
1747635300,2393.24,2393.24,2379.43,2386.45,23753844.0
1747636200,2386.48,2386.6,2363.15,2370.21,33553684.0
1747637100,2370.15,2372.95,2348.11,2353.01,45718028.0
1747638000,2353.06,2397.18,2351.3,2392.2,84108728.0
1747638900,2392.07,2412.06,2390.76,2397.27,82881526.0
1747639800,2397.22,2408.55,2396.4,2407.52,27420160.0
1747640700,2407.45,2408.83,2399.06,2402.52,20624938.0
1747641600,2402.53,2408.93,2389.45,2408.47,45920270.0
1747642500,2408.41,2421.44,2403.51,2404.95,60323802.0
1747643400,2404.78,2406.55,2394.24,2396.51,29869172.0
1747644300,2396.51,2407.73,2395.3,2403.91,16075996.0
1747645200,2403.97,2411.72,2390.05,2400.12,44129134.0
1747646100,2400.07,2409.09,2398.48,2406.72,12725792.0
1747647000,2407.01,2414.7,2406.63,2413.05,16090752.0
1747647900,2413.14,2413.14,2404.24,2404.24,9798614.0
1747648800,2404.31,2405.82,2392.07,2396.23,22477796.0
1747649700,2396.22,2408.78,2395.87,2407.59,17598230.0
1747650600,2407.6,2410.95,2400.64,2409.36,10346112.0
1747651500,2409.36,2418.22,2407.37,2408.82,24787538.0
1747652400,2408.81,2414.39,2406.18,2409.27,17483422.0
1747653300,2409.26,2417.24,2408.72,2412.87,14943952.0
1747654200,2412.81,2419.82,2408.1,2418.98,14882828.0
1747655100,2418.98,2420.84,2416.31,2416.33,20451874.0
1747656000,2416.34,2419.99,2395.31,2400.03,39380832.0
1747656900,2399.7,2404.99,2391.86,2403.56,33309388.0
1747657800,2403.55,2403.69,2384.2,2399.52,42727418.0
1747658700,2399.52,2400.43,2388.98,2400.08,21587940.0
1747659600,2399.92,2407.07,2394.64,2395.53,26877180.0
1747660500,2395.53,2406.0,2393.8,2402.47,14617070.0
1747661400,2402.48,2440.3,2395.46,2432.22,113127736.0
1747662300,2432.31,2441.46,2425.2,2426.25,62382806.0
1747663200,2426.19,2437.03,2417.25,2427.56,59231724.0
1747664100,2427.67,2447.98,2427.55,2433.32,57355116.0
1747665000,2433.45,2448.36,2432.07,2444.87,31688816.0
1747665900,2444.87,2453.49,2444.28,2446.25,34896210.0
1747666800,2446.18,2459.0,2442.01,2453.8,36316504.0
1747667700,2453.7,2458.41,2447.05,2448.35,28000130.0
1747668600,2448.35,2465.43,2447.31,2465.43,31571526.0
1747669500,2465.57,2472.13,2458.15,2465.6,36863766.0
1747670400,2465.18,2467.37,2450.6,2454.97,35977394.0
1747671300,2454.97,2471.47,2454.62,2470.86,29027622.0
1747672200,2470.93,2476.3,2462.66,2475.74,30183574.0
1747673100,2475.53,2509.12,2474.43,2509.03,110761108.0
1747674000,2508.33,2546.18,2506.69,2517.89,168229688.0
1747674900,2517.64,2534.41,2516.02,2527.36,51796324.0
1747675800,2527.42,2530.2,2512.19,2515.99,47824792.0
1747676700,2515.99,2520.69,2501.51,2504.46,45606452.0
1747677600,2504.14,2514.99,2501.14,2510.64,34007214.0
1747678500,2510.59,2518.16,2494.52,2498.35,50529254.0
1747679400,2497.84,2500.37,2474.97,2495.4,73399812.0
1747680300,2495.39,2499.12,2483.5,2488.86,18184496.0
1747681200,2488.87,2493.04,2478.94,2492.0,23017438.0
1747682100,2491.99,2506.78,2488.52,2497.36,37414684.0
1747683000,2497.72,2523.8,2497.36,2516.01,50245682.0
1747683900,2516.02,2523.94,2512.14,2518.95,20797312.0
1747684800,2518.04,2520.92,2505.92,2507.18,29267952.0
1747685700,2507.19,2527.86,2507.18,2524.64,29775378.0
1747686600,2524.64,2530.85,2518.24,2523.64,32200706.0
1747687500,2523.64,2533.32,2518.0,2519.61,21628082.0
1747688400,2519.68,2520.53,2510.07,2518.95,19094504.0
1747689300,2518.94,2519.14,2502.25,2503.49,21714556.0
1747690200,2503.49,2513.48,2503.44,2510.86,11612298.0
1747691100,2511.15,2524.07,2511.15,2521.56,11290944.0
1747692000,2521.62,2521.62,2498.1,2498.82,40848608.0
1747692900,2498.82,2503.62,2491.39,2491.98,23605436.0
1747693800,2491.97,2501.46,2491.96,2500.78,8372524.0
1747694700,2500.78,2503.47,2496.49,2503.07,9043084.0
1747695600,2503.08,2517.3,2499.81,2513.07,34036628.0
1747696500,2513.08,2520.27,2513.07,2517.06,11643210.0
1747697400,2517.05,2531.1,2515.51,2529.78,17376888.0
1747698300,2529.33,2532.6,2525.65,2526.8,12039522.0
1747699200,2526.92,2544.26,2522.73,2542.44,33196774.0
1747700100,2542.43,2562.85,2529.02,2530.3,62783012.0
1747701000,2530.58,2537.68,2521.92,2525.63,43101666.0
1747701900,2525.63,2527.52,2510.7,2514.4,28634698.0
1747702800,2514.34,2522.38,2509.95,2517.7,18715780.0
1747703700,2517.7,2531.01,2514.52,2529.19,18959892.0
1747704600,2529.15,2545.88,2528.02,2537.1,28420808.0
1747705500,2537.09,2548.99,2532.58,2539.47,16903864.0
1747706400,2539.72,2560.44,2538.87,2560.31,24752014.0
1747707300,2560.31,2582.6,2555.86,2565.09,75624384.0
1747708200,2565.36,2587.01,2565.16,2574.66,58362252.0
1747709100,2574.71,2580.62,2559.69,2566.02,39024710.0
1747710000,2566.08,2578.44,2558.95,2575.36,34463492.0
1747710900,2575.3,2577.63,2559.54,2559.9,47719404.0
1747711800,2559.98,2560.89,2546.3,2550.08,43180492.0
1747712700,2550.14,2555.06,2542.92,2552.1,20172234.0
1747713600,2552.09,2554.82,2543.78,2551.92,14939496.0
1747714500,2551.92,2552.28,2545.47,2547.02,8601158.0
1747715400,2547.01,2556.72,2546.4,2553.83,14232078.0
1747716300,2553.81,2576.18,2553.81,2569.8,43247402.0
1747717200,2569.94,2574.91,2565.85,2569.95,18700202.0
1747718100,2569.9,2574.96,2567.97,2569.78,11898362.0
1747719000,2569.79,2571.61,2563.06,2564.53,23556316.0
1747719900,2564.49,2566.07,2555.62,2558.31,14395786.0
1747720800,2558.32,2560.78,2543.91,2544.15,27564932.0
1747721700,2544.14,2550.02,2533.93,2538.27,35577694.0
1747722600,2538.36,2544.1,2533.4,2540.81,19083966.0
1747723500,2540.81,2549.6,2539.72,2542.76,15863972.0
1747724400,2542.77,2546.0,2522.0,2541.8,49277518.0
1747725300,2541.86,2543.03,2532.4,2539.22,18806354.0
1747726200,2539.22,2542.31,2526.94,2528.52,25881854.0
1747727100,2528.52,2532.55,2520.76,2531.95,26845482.0
1747728000,2531.27,2537.82,2522.43,2523.74,25714090.0
1747728900,2523.78,2531.69,2520.75,2522.94,19514774.0
1747729800,2522.93,2534.34,2521.73,2533.69,16322372.0
1747730700,2533.68,2538.94,2528.64,2533.36,14732372.0
1747731600,2533.6,2538.75,2529.63,2532.85,14678996.0
1747732500,2532.91,2534.7,2524.66,2527.9,12542666.0
1747733400,2527.84,2536.23,2526.96,2532.86,12737006.0
1747734300,2532.86,2533.49,2523.8,2525.34,10674078.0
1747735200,2525.4,2532.64,2515.0,2520.59,30494870.0
1747736100,2520.83,2522.64,2512.75,2515.63,22235878.0
1747737000,2515.62,2516.27,2506.91,2515.72,29859694.0
1747737900,2515.71,2517.36,2508.16,2514.92,18754426.0
1747738800,2515.02,2516.25,2501.96,2503.48,23070976.0
1747739700,2503.58,2507.93,2493.07,2507.43,58499038.0
1747740600,2507.36,2518.28,2507.36,2514.97,36560430.0
1747741500,2514.97,2515.43,2508.58,2513.32,12486176.0
1747742400,2513.22,2514.26,2500.19,2505.9,26715092.0
1747743300,2505.9,2510.49,2494.69,2495.93,32058992.0
1747744200,2495.98,2499.05,2477.69,2486.85,56652646.0
1747745100,2486.9,2490.39,2478.9,2483.39,34019010.0
1747746000,2483.7,2490.96,2480.27,2480.51,22245714.0
1747746900,2480.51,2489.28,2478.57,2482.1,23860992.0
1747747800,2482.21,2486.32,2466.73,2471.48,64050808.0
1747748700,2471.69,2480.7,2463.43,2474.47,50285986.0
1747749600,2474.47,2482.32,2466.68,2468.65,32468702.0
1747750500,2468.89,2488.59,2466.12,2472.11,45979444.0
1747751400,2472.14,2478.45,2465.2,2477.28,28120704.0
1747752300,2477.23,2482.03,2467.44,2467.84,24684686.0
1747753200,2467.61,2477.6,2466.67,2476.09,17158252.0
1747754100,2476.09,2484.99,2467.81,2484.99,21740482.0
1747755000,2484.97,2491.3,2480.18,2480.61,37613706.0
1747755900,2480.61,2485.76,2475.6,2481.46,23011664.0
1747756800,2481.45,2489.04,2471.68,2474.14,27566442.0
1747757700,2474.14,2482.39,2468.01,2472.1,20107166.0
1747758600,2472.1,2482.62,2472.05,2479.39,11561228.0
1747759500,2479.49,2482.22,2473.03,2473.82,8375884.0
1747760400,2473.82,2497.2,2473.11,2494.5,36581568.0
1747761300,2494.06,2496.65,2485.51,2493.04,24361612.0
1747762200,2493.06,2495.39,2482.09,2493.11,20974520.0
1747763100,2493.32,2507.41,2492.1,2497.16,43072098.0
1747764000,2497.12,2503.0,2492.64,2498.31,18718844.0
1747764900,2497.94,2499.72,2468.65,2470.81,53647624.0
1747765800,2470.76,2483.48,2466.12,2470.59,40816848.0
1747766700,2470.6,2471.53,2441.01,2451.76,87136834.0
1747767600,2451.58,2466.18,2446.74,2465.64,38033820.0
1747768500,2465.6,2481.2,2459.67,2479.33,43586742.0
1747769400,2479.79,2489.99,2478.88,2486.68,30248296.0
1747770300,2486.92,2510.49,2486.92,2500.31,37978044.0
1747771200,2500.33,2508.78,2483.99,2498.74,52799768.0
1747772100,2498.75,2508.88,2492.93,2501.45,28027468.0
1747773000,2501.45,2515.08,2501.45,2506.45,21816900.0
1747773900,2506.44,2522.06,2506.44,2512.53,28620406.0
1747774800,2512.53,2525.35,2500.27,2502.27,40842224.0
1747775700,2502.34,2511.86,2494.93,2496.59,20428822.0
1747776600,2496.59,2504.83,2489.27,2504.51,21440810.0
1747777500,2504.45,2515.32,2503.65,2509.14,10665906.0
1747778400,2509.1,2514.71,2500.47,2502.3,20168750.0
1747779300,2502.23,2504.11,2487.16,2500.61,30391134.0
1747780200,2500.67,2508.93,2493.96,2508.93,17228746.0
1747781100,2508.87,2516.47,2505.02,2515.34,16100252.0
1747782000,2515.33,2531.85,2512.52,2531.27,24221760.0
1747782900,2531.05,2539.51,2525.89,2527.69,30443860.0
1747783800,2527.68,2529.77,2515.85,2517.01,17499052.0
1747784700,2517.08,2525.84,2513.38,2523.09,14789262.0
1747785600,2523.09,2531.89,2520.22,2531.89,18328044.0
1747786500,2531.4,2533.18,2518.38,2529.7,22999762.0
1747787400,2529.7,2536.65,2520.94,2525.69,25596484.0
1747788300,2525.5,2533.94,2524.68,2528.78,10764010.0
1747789200,2528.73,2544.63,2525.02,2536.88,24972180.0
1747790100,2536.94,2538.97,2529.1,2534.05,14664316.0
1747791000,2534.1,2546.97,2531.81,2540.24,21734104.0
1747791900,2540.24,2544.16,2531.42,2532.81,16456556.0
1747792800,2532.88,2534.35,2507.95,2519.22,43630384.0
1747793700,2519.22,2523.48,2513.14,2521.46,17293576.0
1747794600,2521.4,2535.25,2520.43,2533.28,17497726.0
1747795500,2533.28,2539.62,2528.52,2538.36,13960082.0
1747796400,2538.07,2542.15,2533.84,2540.49,14528844.0
1747797300,2540.49,2545.99,2535.71,2544.6,14998344.0
1747798200,2544.62,2553.49,2543.06,2547.36,24029086.0
1747799100,2547.24,2551.86,2540.11,2543.78,14157716.0
1747800000,2543.77,2550.48,2540.1,2544.57,13558078.0
1747800900,2544.56,2545.26,2537.76,2539.91,12150830.0
1747801800,2539.91,2559.85,2533.41,2554.27,43845802.0
1747802700,2554.41,2556.42,2546.22,2549.54,15772946.0
1747803600,2549.55,2565.6,2549.25,2562.66,43308268.0
1747804500,2562.7,2593.84,2562.69,2579.52,82762292.0
1747805400,2579.92,2592.99,2579.92,2585.7,34695490.0
1747806300,2585.7,2599.24,2579.75,2592.79,39316808.0
1747807200,2592.56,2598.14,2583.26,2588.45,29872222.0
1747808100,2588.45,2604.69,2581.24,2600.2,55023736.0
1747809000,2600.82,2613.72,2593.16,2601.77,70345730.0
1747809900,2601.78,2608.49,2601.77,2603.01,3412446.0
1747810800,2596.85,2599.67,2564.23,2571.35,66644964.0
1747811700,2571.4,2572.11,2543.13,2556.77,100322084.0
1747812600,2556.78,2563.77,2545.57,2552.01,56387348.0
1747813500,2552.05,2560.01,2547.11,2550.72,24905366.0
1747814400,2550.72,2561.22,2548.86,2559.27,23749868.0
1747815300,2559.27,2559.35,2546.01,2551.44,26193992.0
1747816200,2551.44,2552.06,2537.47,2542.3,33333824.0
1747817100,2542.29,2544.73,2534.8,2537.01,26647308.0
1747818000,2537.02,2543.71,2525.18,2532.76,55932180.0
1747818900,2532.76,2533.17,2523.0,2526.28,27795908.0
1747819800,2526.29,2530.95,2517.22,2518.64,38839764.0
1747820700,2518.61,2524.23,2517.0,2522.83,19316320.0
1747821600,2522.78,2531.25,2518.14,2529.28,28544718.0
1747822500,2529.14,2529.81,2514.7,2518.37,31333956.0
1747823400,2518.38,2527.6,2517.77,2527.02,15641100.0
1747824300,2527.04,2529.15,2524.62,2527.35,10384092.0
1747825200,2527.4,2541.47,2526.78,2539.12,40673784.0
1747826100,2539.06,2554.61,2537.47,2550.44,39271332.0
1747827000,2550.44,2551.76,2543.74,2545.48,18354206.0
1747827900,2545.48,2545.86,2531.91,2535.66,38999178.0
1747828800,2535.73,2536.65,2525.02,2531.03,20989742.0
1747829700,2531.09,2548.8,2531.03,2547.01,28071156.0
1747830600,2547.01,2547.01,2535.59,2538.37,16758640.0
1747831500,2538.32,2541.47,2534.14,2537.93,10333356.0
1747832400,2537.92,2539.67,2521.0,2522.68,23239182.0
1747833300,2522.77,2530.99,2521.05,2528.14,18880106.0
1747834200,2528.18,2555.76,2528.01,2549.94,41509596.0
1747835100,2550.15,2557.9,2542.46,2545.13,58607010.0
1747836000,2545.36,2555.7,2541.83,2546.94,40737610.0
1747836900,2546.89,2561.31,2545.93,2546.69,33018722.0
1747837800,2546.44,2552.23,2531.27,2550.34,43379202.0
1747838700,2550.16,2580.2,2546.55,2579.56,89957472.0
1747839600,2579.37,2580.69,2556.29,2563.93,103195902.0
1747840500,2563.93,2576.75,2561.12,2569.85,47232328.0
1747841400,2569.92,2575.99,2541.98,2559.14,81373482.0
1747842300,2559.14,2570.59,2551.67,2566.01,38205256.0
1747843200,2566.06,2569.99,2553.87,2569.99,42973768.0
1747844100,2569.99,2584.71,2569.98,2578.35,46253672.0
1747845000,2578.26,2615.48,2578.26,2615.47,89619210.0
1747845900,2612.78,2614.14,2583.18,2584.99,73647474.0
1747846800,2585.02,2594.79,2558.08,2565.86,96641894.0
1747847700,2565.74,2567.98,2471.6,2475.84,331754930.0
1747848600,2476.25,2516.64,2456.67,2477.3,480192358.0
1747849500,2475.84,2497.39,2451.35,2471.48,220564484.0
1747850400,2471.49,2493.2,2457.82,2480.56,146823650.0
1747851300,2480.34,2490.66,2470.3,2472.47,48800100.0
1747852200,2472.16,2496.03,2472.0,2494.43,42975338.0
1747853100,2494.25,2494.95,2471.39,2473.56,54340314.0
1747854000,2473.56,2487.05,2462.14,2470.38,46904352.0
1747854900,2470.38,2480.92,2463.28,2480.92,28978278.0
1747855800,2481.32,2505.81,2480.93,2500.95,52134420.0
1747856700,2500.81,2516.57,2495.86,2511.37,56576548.0
1747857600,2510.67,2511.2,2496.82,2499.33,27432122.0
1747858500,2499.55,2509.89,2497.64,2506.99,17562854.0
1747859400,2506.93,2508.7,2495.73,2497.86,19193760.0
1747860300,2497.86,2507.48,2486.0,2507.48,39796624.0
1747861200,2507.55,2519.38,2497.8,2513.31,17018906.0
1747862100,2513.31,2513.67,2500.1,2500.1,13003598.0
1747863000,2500.07,2509.93,2496.98,2507.36,10047060.0
1747863900,2507.42,2511.03,2500.47,2503.7,8047032.0
1747864800,2503.57,2509.38,2499.21,2502.53,9240894.0
1747865700,2502.53,2519.11,2502.25,2519.06,16043410.0
1747866600,2519.02,2528.06,2515.55,2520.26,25685646.0
1747867500,2520.27,2541.05,2516.78,2534.66,42511280.0
1747868400,2534.65,2540.42,2523.81,2538.74,29397364.0
1747869300,2538.9,2597.34,2536.8,2555.77,160789586.0
1747870200,2555.81,2574.11,2553.59,2559.64,54875784.0
1747871100,2559.9,2564.53,2540.95,2549.95,37195194.0
1747872000,2550.21,2563.64,2543.88,2557.14,42014260.0
1747872900,2557.19,2580.81,2551.68,2569.45,51039964.0
1747873800,2568.82,2576.58,2554.7,2559.86,33035476.0
1747874700,2559.71,2586.99,2559.71,2585.27,29511962.0
1747875600,2585.27,2602.38,2578.59,2592.8,71005916.0
1747876500,2592.85,2599.94,2585.32,2591.57,21882780.0
1747877400,2591.57,2598.38,2572.0,2574.51,38865426.0
1747878300,2574.56,2580.79,2561.68,2574.01,38963898.0
1747879200,2574.01,2587.85,2574.01,2582.97,27352850.0
1747880100,2583.02,2597.99,2578.22,2590.11,24955318.0
1747881000,2590.04,2602.47,2585.57,2589.84,29222608.0
1747881900,2589.84,2598.3,2587.59,2593.76,16644314.0
1747882800,2593.76,2597.05,2584.84,2592.34,14641342.0
1747883700,2592.41,2609.41,2587.27,2608.39,24233902.0
1747884600,2608.39,2636.99,2600.33,2634.88,94803024.0
1747885500,2634.78,2647.06,2627.92,2628.54,80352630.0
1747886400,2628.65,2633.35,2613.05,2620.93,59023830.0
1747887300,2620.57,2625.61,2613.91,2621.45,23400216.0
1747888200,2620.82,2634.78,2614.17,2634.78,28446376.0
1747889100,2634.71,2637.51,2624.33,2627.43,22124622.0
1747890000,2627.72,2635.36,2619.59,2624.44,32194004.0
1747890900,2624.44,2646.53,2624.43,2642.99,38938120.0
1747891800,2643.13,2643.36,2632.32,2636.16,17123686.0
1747892700,2636.14,2636.46,2605.87,2608.05,70968666.0
1747893600,2608.99,2617.61,2601.76,2613.82,36118706.0
1747894500,2613.66,2613.99,2602.01,2609.7,33714988.0
1747895400,2609.59,2618.46,2604.69,2617.65,18421314.0
1747896300,2617.65,2622.75,2604.73,2608.69,33949616.0
1747897200,2608.7,2622.26,2603.95,2621.31,26212996.0
1747898100,2621.32,2637.53,2612.6,2615.29,41397308.0
1747899000,2615.29,2636.5,2612.38,2627.57,34770358.0
1747899900,2627.58,2633.99,2623.89,2633.88,19698244.0
1747900800,2633.83,2644.22,2626.36,2643.0,36808438.0
1747901700,2643.39,2680.62,2641.73,2664.26,128917656.0
1747902600,2664.34,2668.85,2652.23,2659.78,49037758.0
1747903500,2659.78,2666.1,2654.4,2662.88,25824208.0
1747904400,2663.09,2677.84,2661.25,2670.82,41335126.0
1747905300,2670.38,2692.18,2670.05,2691.31,59880008.0
1747906200,2691.35,2691.41,2664.31,2665.62,62612780.0
1747907100,2665.67,2668.83,2659.2,2663.87,31091182.0
1747908000,2663.87,2665.23,2651.38,2663.5,34578028.0
1747908900,2663.62,2677.77,2659.46,2667.65,28674260.0
1747909800,2668.22,2673.28,2656.87,2660.57,23123296.0
1747910700,2660.57,2662.53,2651.65,2656.38,24582842.0
1747911600,2655.91,2659.51,2642.61,2649.89,46856226.0
1747912500,2649.89,2653.64,2634.76,2638.56,34718404.0
1747913400,2638.92,2651.43,2638.01,2651.3,21539968.0
1747914300,2651.41,2662.89,2648.17,2650.07,40409754.0
1747915200,2650.02,2661.4,2643.51,2643.78,28474704.0
1747916100,2643.85,2654.89,2641.07,2645.26,32863928.0
1747917000,2645.29,2657.12,2638.59,2651.31,35914448.0
1747917900,2651.17,2660.69,2650.17,2656.71,22814490.0
1747918800,2656.71,2658.44,2640.63,2643.65,33993420.0
1747919700,2643.68,2653.57,2638.71,2651.31,21999912.0
1747920600,2651.32,2659.07,2621.28,2642.28,83920780.0
1747921500,2642.34,2651.56,2632.83,2643.05,34254806.0
1747922400,2643.72,2666.91,2643.38,2650.14,53406524.0
1747923300,2650.1,2663.31,2646.08,2662.34,30708706.0
1747924200,2662.32,2674.97,2655.06,2663.39,47922254.0
1747925100,2663.37,2672.56,2653.19,2665.45,35206666.0
1747926000,2665.44,2669.14,2658.22,2663.77,19981784.0
1747926900,2663.81,2673.97,2660.84,2668.78,20047798.0
1747927800,2668.58,2678.97,2667.48,2675.24,41765046.0
1747928700,2675.14,2676.45,2660.0,2662.86,27567960.0
1747929600,2663.04,2670.65,2661.73,2669.99,20135066.0
1747930500,2669.94,2674.99,2650.4,2650.4,41927060.0
1747931400,2650.4,2659.1,2634.85,2655.99,56939398.0
1747932300,2656.47,2656.52,2640.51,2644.99,25390414.0
1747933200,2644.99,2659.68,2641.84,2656.81,19955654.0
1747934100,2656.75,2673.18,2655.65,2661.68,34851430.0
1747935000,2661.84,2665.41,2656.89,2660.48,15219172.0
1747935900,2660.48,2661.19,2650.52,2658.24,14433842.0
1747936800,2658.23,2658.82,2646.93,2654.61,15417916.0
1747937700,2654.61,2664.4,2654.61,2663.99,13218134.0
1747938600,2664.12,2669.72,2658.8,2660.23,16425578.0
1747939500,2660.22,2664.09,2657.21,2657.89,8550350.0
1747940400,2657.89,2660.61,2648.25,2657.76,18852468.0
1747941300,2657.69,2657.69,2649.57,2652.64,9279678.0
1747942200,2652.64,2654.15,2635.29,2638.04,27521086.0
1747943100,2637.46,2638.05,2625.98,2633.78,36618672.0
1747944000,2633.97,2648.27,2631.23,2645.42,24703460.0
1747944900,2645.49,2645.76,2633.56,2636.39,15960626.0
1747945800,2636.39,2642.82,2629.12,2641.14,15640650.0
1747946700,2641.23,2647.04,2637.5,2640.22,10050648.0
1747947600,2640.22,2640.22,2633.32,2637.37,7171184.0
1747948500,2637.37,2642.43,2628.19,2631.01,8220330.0
1747949400,2630.17,2636.39,2627.31,2635.41,8467956.0
1747950300,2635.41,2637.65,2628.25,2635.15,5661652.0
1747951200,2635.15,2648.34,2634.75,2645.11,17282732.0
1747952100,2645.11,2651.39,2641.68,2643.84,14030846.0
1747953000,2643.89,2650.51,2642.81,2645.63,10020664.0
1747953900,2645.63,2645.89,2632.02,2634.8,12590854.0
1747954800,2634.8,2645.52,2634.8,2645.52,9713380.0
1747955700,2645.53,2651.0,2639.69,2649.06,9232230.0
1747956600,2649.06,2658.52,2648.69,2657.86,17793672.0
1747957500,2657.86,2664.62,2656.54,2663.72,20733656.0
1747958400,2663.78,2664.62,2652.55,2662.3,25399620.0
1747959300,2661.81,2664.22,2652.12,2654.52,12343226.0
1747960200,2654.52,2655.0,2644.2,2650.42,14930636.0
1747961100,2650.43,2678.45,2648.79,2662.07,63502458.0
1747962000,2662.07,2667.8,2650.17,2658.24,28844854.0
1747962900,2658.36,2670.01,2652.87,2668.61,14920054.0
1747963800,2668.85,2693.24,2668.61,2677.51,64291106.0
1747964700,2677.97,2680.36,2670.72,2674.8,22054248.0
1747965600,2674.8,2702.78,2671.28,2701.53,59839616.0
1747966500,2701.57,2732.99,2697.06,2721.87,126907766.0
1747967400,2722.15,2731.95,2702.57,2712.1,75239062.0
1747968300,2712.1,2719.67,2696.74,2705.45,62919450.0
1747969200,2705.17,2712.89,2701.85,2705.58,23092846.0
1747970100,2705.58,2716.0,2699.84,2710.23,31354504.0
1747971000,2710.22,2721.47,2709.16,2720.71,20233440.0
1747971900,2720.74,2731.92,2717.07,2721.03,35196748.0
1747972800,2721.03,2725.01,2711.48,2712.64,22522706.0
1747973700,2712.64,2714.66,2701.43,2707.01,30231902.0
1747974600,2707.01,2709.66,2678.0,2683.92,71227568.0
1747975500,2684.1,2700.9,2683.07,2696.8,41853448.0
1747976400,2696.8,2706.06,2689.68,2705.1,21225094.0
1747977300,2705.11,2705.61,2682.4,2686.63,30327478.0
1747978200,2686.69,2693.06,2678.8,2691.23,23215714.0
1747979100,2690.96,2696.53,2687.11,2695.9,15725526.0
1747980000,2695.89,2696.68,2667.24,2671.6,71005960.0
1747980900,2671.47,2673.07,2656.25,2663.89,70304348.0
1747981800,2663.97,2668.97,2655.0,2664.47,33811250.0
1747982700,2664.47,2664.97,2650.77,2656.23,40968230.0
1747983600,2656.24,2666.98,2656.24,2665.54,24584012.0
1747984500,2665.54,2671.64,2662.09,2668.5,22484336.0
1747985400,2668.44,2670.69,2657.03,2661.99,17593878.0
1747986300,2661.98,2661.98,2650.32,2654.64,23323178.0
1747987200,2654.63,2661.48,2653.01,2661.47,20404708.0
1747988100,2661.27,2666.14,2653.88,2666.01,17660406.0
1747989000,2666.06,2675.09,2661.4,2669.45,30286302.0
1747989900,2669.45,2673.49,2666.11,2668.35,15035568.0
1747990800,2668.37,2674.8,2664.13,2673.14,25303596.0
1747991700,2673.06,2683.41,2673.06,2676.64,32260506.0
1747992600,2676.64,2684.99,2676.64,2679.12,17228106.0
1747993500,2679.12,2687.36,2678.29,2681.78,19444414.0
1747994400,2681.82,2682.33,2660.89,2664.97,37501422.0
1747995300,2664.99,2667.97,2656.48,2663.13,28068620.0
1747996200,2663.24,2667.22,2657.07,2665.38,22233792.0
1747997100,2665.39,2671.69,2661.37,2670.55,13485318.0
1747998000,2670.55,2670.76,2659.43,2661.73,13839494.0
1747998900,2661.68,2665.87,2637.02,2648.39,66961548.0
1747999800,2648.35,2651.82,2624.82,2628.7,69927636.0
1748000700,2629.21,2629.71,2550.0,2565.03,373244014.0
1748001600,2565.63,2566.65,2521.68,2542.78,253053598.0
1748002500,2542.65,2544.8,2498.91,2544.41,170091422.0
1748003400,2544.88,2556.22,2538.07,2543.97,79131568.0
1748004300,2544.17,2549.69,2534.7,2547.52,44813640.0
1748005200,2547.8,2553.47,2536.07,2548.85,39892716.0
1748006100,2548.85,2563.21,2546.22,2558.68,72417490.0
1748007000,2558.68,2581.26,2555.95,2572.74,106473468.0
1748007900,2572.81,2582.9,2563.26,2580.92,51654986.0
1748008800,2580.72,2591.36,2573.46,2583.48,57598836.0
1748009700,2583.39,2585.62,2570.54,2572.94,31509440.0
1748010600,2573.46,2581.12,2571.79,2576.61,17492812.0
1748011500,2576.61,2587.24,2573.17,2573.17,25805142.0
1748012400,2573.35,2580.04,2564.59,2575.41,43250962.0
1748013300,2575.35,2579.36,2571.47,2574.99,19480144.0
1748014200,2575.46,2581.57,2573.41,2575.05,18244410.0
1748015100,2575.05,2575.68,2565.01,2567.1,27869798.0
1748016000,2567.1,2574.88,2554.58,2558.94,55681990.0
1748016900,2558.95,2573.01,2545.54,2567.93,69722732.0
1748017800,2567.84,2568.99,2554.39,2556.88,24795362.0
1748018700,2556.97,2567.0,2556.94,2565.86,16325450.0
1748019600,2565.86,2578.73,2565.01,2578.57,31916628.0
1748020500,2578.0,2585.93,2575.41,2584.4,23123294.0
1748021400,2584.29,2584.3,2567.3,2569.34,22567768.0
1748022300,2569.39,2579.65,2568.14,2575.9,14930630.0
1748023200,2575.84,2580.62,2571.28,2574.56,12461928.0
1748024100,2574.56,2576.41,2554.97,2565.73,43633698.0
1748025000,2565.77,2568.84,2560.77,2563.81,13927414.0
1748025900,2563.81,2563.99,2552.5,2558.71,32468174.0
1748026800,2558.69,2574.17,2555.56,2570.62,21170452.0
1748027700,2570.6,2571.79,2563.28,2567.49,10610326.0
1748028600,2567.12,2572.37,2565.56,2569.15,7785178.0
1748029500,2569.14,2569.14,2556.45,2559.89,17950264.0
1748030400,2559.78,2559.9,2548.72,2551.02,22966158.0
1748031300,2551.02,2561.46,2551.02,2561.14,9679792.0
1748032200,2561.13,2561.61,2527.33,2541.81,59279574.0
1748033100,2541.82,2549.49,2538.9,2542.32,13271578.0
1748034000,2542.26,2542.5,2529.06,2538.7,18345358.0
1748034900,2538.89,2552.51,2538.89,2544.41,16404506.0
1748035800,2544.14,2544.14,2534.61,2539.27,13329356.0
1748036700,2539.34,2546.18,2526.07,2533.51,15996410.0
1748037600,2533.51,2556.98,2531.15,2556.89,34903088.0
1748038500,2556.61,2558.24,2547.06,2548.11,28507200.0
1748039400,2547.92,2552.4,2535.56,2535.66,11302776.0
1748040300,2535.74,2540.89,2529.07,2537.6,22877842.0
1748041200,2537.6,2541.56,2518.46,2531.28,26788936.0
1748042100,2531.29,2531.7,2520.11,2528.64,18680952.0
1748043000,2529.19,2535.28,2503.08,2513.45,70886586.0
1748043900,2513.9,2528.57,2505.45,2525.59,37681748.0
1748044800,2525.45,2542.11,2515.94,2536.6,30947610.0
1748045700,2536.66,2543.4,2525.01,2525.26,21121926.0
1748046600,2525.32,2537.54,2525.32,2528.86,11258828.0
1748047500,2528.86,2529.88,2514.51,2514.99,21962596.0
1748048400,2514.99,2527.15,2514.4,2518.69,14915022.0
1748049300,2518.69,2534.28,2518.68,2527.47,18483304.0
1748050200,2527.47,2534.22,2527.44,2531.64,8716802.0
1748051100,2531.63,2533.81,2521.77,2523.36,8214398.0
1748052000,2523.36,2531.81,2517.73,2529.31,11588060.0
1748052900,2529.25,2538.62,2529.24,2536.79,12688698.0
1748053800,2536.77,2543.56,2534.89,2540.65,10664882.0
1748054700,2540.65,2544.04,2536.51,2540.01,7453084.0
1748055600,2539.6,2549.24,2536.8,2546.64,16458422.0
1748056500,2546.61,2554.98,2545.38,2552.01,19425568.0
1748057400,2551.74,2552.68,2546.16,2547.11,8776308.0
1748058300,2547.28,2550.17,2543.71,2548.98,7976010.0
1748059200,2548.98,2552.06,2544.79,2549.6,8094340.0
1748060100,2549.59,2553.64,2549.01,2551.25,7131662.0
1748061000,2551.26,2557.84,2549.51,2556.31,10505872.0
1748061900,2556.28,2562.36,2555.18,2558.2,17115416.0
1748062800,2558.2,2559.42,2550.61,2552.32,12819144.0
1748063700,2552.32,2552.53,2544.01,2549.86,19117280.0
1748064600,2549.7,2552.11,2543.7,2545.94,10967466.0
1748065500,2545.93,2550.49,2542.07,2550.03,9083710.0
1748066400,2550.03,2554.4,2548.7,2550.19,8303016.0
1748067300,2550.19,2550.75,2544.25,2549.3,8166136.0
1748068200,2549.3,2549.34,2534.38,2542.97,24528166.0
1748069100,2542.97,2546.41,2536.9,2546.36,10568974.0
1748070000,2546.36,2557.51,2546.35,2554.83,18073250.0
1748070900,2554.82,2559.33,2553.61,2558.25,11644300.0
1748071800,2558.25,2558.28,2548.07,2550.48,13416086.0
1748072700,2550.47,2550.48,2543.51,2545.78,16265556.0
1748073600,2545.72,2556.47,2544.78,2553.06,18464928.0
1748074500,2553.14,2553.34,2543.94,2547.37,10855944.0
1748075400,2547.37,2553.32,2545.01,2552.02,8511342.0
1748076300,2552.03,2557.19,2551.68,2555.78,9991082.0
1748077200,2555.76,2557.97,2551.98,2552.35,10377880.0
1748078100,2552.29,2559.26,2552.29,2557.23,9146020.0
1748079000,2557.23,2559.07,2554.51,2557.14,6091710.0
1748079900,2557.15,2557.95,2550.14,2551.53,8795754.0
1748080800,2551.53,2554.77,2551.17,2551.73,9223902.0
1748081700,2551.73,2558.79,2551.69,2558.56,10239586.0
1748082600,2558.51,2571.06,2558.51,2569.19,43611104.0
1748083500,2569.11,2574.41,2566.27,2568.69,24463008.0
1748084400,2568.69,2574.35,2565.29,2565.57,16391104.0
1748085300,2565.57,2569.82,2562.39,2566.86,14367490.0
1748086200,2566.73,2570.32,2563.52,2563.52,10671050.0
1748087100,2563.52,2565.88,2560.95,2562.09,8418750.0
1748088000,2562.08,2564.36,2551.08,2556.5,22138170.0
1748088900,2556.51,2559.53,2548.22,2555.7,25443134.0
1748089800,2555.8,2558.28,2552.22,2556.18,8201140.0
1748090700,2556.18,2559.07,2553.01,2558.07,8974718.0
1748091600,2558.07,2561.43,2552.03,2553.63,13709648.0
1748092500,2553.63,2556.47,2548.87,2555.95,11862418.0
1748093400,2555.95,2556.86,2549.89,2551.47,8344466.0
1748094300,2551.51,2553.54,2542.65,2545.44,22924498.0
1748095200,2545.51,2553.38,2542.88,2552.18,15187646.0
1748096100,2552.19,2556.56,2547.72,2548.65,9911048.0
1748097000,2548.64,2556.62,2546.21,2553.14,8854910.0
1748097900,2553.13,2560.35,2553.13,2557.43,11582892.0
1748098800,2557.45,2563.47,2554.3,2559.8,13008708.0
1748099700,2559.8,2559.81,2552.43,2554.94,7478260.0
1748100600,2554.95,2556.64,2549.14,2549.88,8795294.0
1748101500,2549.88,2554.88,2548.32,2554.32,6309454.0
1748102400,2554.32,2554.91,2545.71,2548.19,9726450.0
1748103300,2548.27,2551.37,2542.88,2549.09,11904440.0
1748104200,2549.1,2554.0,2547.92,2553.61,5365240.0
1748105100,2553.6,2561.06,2551.22,2556.41,14491298.0
1748106000,2556.41,2563.42,2556.41,2561.35,11803500.0
1748106900,2561.35,2561.8,2554.53,2557.52,7883844.0
1748107800,2557.51,2562.15,2554.13,2559.61,6839074.0
1748108700,2559.61,2562.23,2556.52,2556.53,5576008.0
1748109600,2556.53,2562.0,2555.71,2561.46,3746448.0
1748110500,2561.52,2565.91,2559.72,2560.18,7407280.0
1748111400,2560.19,2560.37,2554.78,2556.69,6809546.0
1748112300,2556.69,2556.7,2543.6,2548.22,19279906.0
1748113200,2548.21,2553.0,2545.46,2548.51,10814612.0
1748114100,2548.51,2551.69,2547.77,2550.27,4313596.0
1748115000,2550.35,2554.35,2548.07,2550.84,4277212.0
1748115900,2550.84,2554.13,2547.65,2553.35,4638462.0
1748116800,2553.33,2553.7,2548.64,2553.12,4860756.0
1748117700,2553.12,2554.35,2549.27,2551.84,3521358.0
1748118600,2551.85,2555.4,2551.14,2551.76,3753782.0
1748119500,2551.76,2553.56,2549.07,2551.16,3534008.0
1748120400,2551.16,2551.72,2545.28,2546.92,6712126.0
1748121300,2546.91,2547.35,2520.42,2535.13,49221212.0
1748122200,2535.13,2540.85,2531.59,2534.77,12775054.0
1748123100,2534.84,2542.06,2529.47,2539.14,9267466.0
1748124000,2539.25,2539.26,2526.03,2533.68,11191900.0
1748124900,2533.5,2534.99,2525.47,2531.13,11225468.0
1748125800,2531.13,2536.1,2524.35,2532.23,11275152.0
1748126700,2532.29,2533.96,2520.61,2524.0,11716762.0
1748127600,2524.24,2528.14,2516.53,2527.41,21908780.0
1748128500,2527.15,2533.97,2522.16,2528.16,16588822.0
1748129400,2528.16,2532.2,2524.21,2524.75,11577770.0
1748130300,2524.6,2531.68,2520.86,2529.27,13073828.0
1748131200,2529.39,2538.32,2528.01,2532.4,17205870.0
1748132100,2532.4,2535.55,2526.08,2533.98,9834938.0
1748133000,2533.98,2537.28,2480.18,2494.8,95627522.0
1748133900,2494.81,2500.18,2474.45,2485.57,60128358.0
1748134800,2485.57,2493.06,2478.22,2486.68,30008564.0
1748135700,2486.7,2501.62,2479.2,2495.68,30414674.0
1748136600,2496.04,2502.86,2491.32,2502.56,19564830.0
1748137500,2502.56,2502.56,2493.18,2494.51,14480408.0
1748138400,2494.51,2499.83,2488.16,2491.39,17606220.0
1748139300,2491.39,2501.94,2485.52,2498.01,28203196.0
1748140200,2498.02,2507.94,2497.78,2499.53,20601596.0
1748141100,2499.53,2509.45,2499.22,2506.89,16448316.0
1748142000,2506.89,2513.98,2506.0,2512.48,26990140.0
1748142900,2512.48,2513.98,2508.87,2512.07,8233348.0
1748143800,2512.07,2519.0,2512.07,2515.34,17214346.0
1748144700,2515.35,2517.5,2511.45,2511.78,11026546.0
1748145600,2511.79,2512.05,2504.67,2506.14,12937046.0
1748146500,2506.14,2511.36,2504.79,2509.8,6228832.0
1748147400,2509.8,2515.14,2509.03,2513.72,7933834.0
1748148300,2513.72,2517.57,2511.5,2516.18,7279702.0
1748149200,2515.7,2517.5,2511.18,2511.44,7343630.0
1748150100,2511.44,2514.52,2509.58,2510.41,5041244.0
1748151000,2510.41,2513.08,2506.0,2508.13,6018654.0
1748151900,2508.15,2513.35,2506.79,2511.72,5087248.0
1748152800,2511.72,2512.37,2506.75,2507.43,4687836.0
1748153700,2507.43,2508.82,2501.53,2504.06,12322348.0
1748154600,2504.08,2506.15,2501.13,2503.76,8055824.0
1748155500,2503.77,2508.44,2502.2,2506.27,9483020.0
1748156400,2506.28,2506.28,2494.98,2495.94,23122252.0
1748157300,2495.94,2499.8,2488.84,2491.11,29451532.0
1748158200,2491.18,2495.34,2486.68,2491.85,24362332.0
1748159100,2491.85,2494.99,2488.89,2493.35,10536956.0
1748160000,2493.33,2493.4,2481.32,2482.59,23803188.0
1748160900,2482.55,2488.68,2478.67,2483.9,26156566.0
1748161800,2483.9,2489.55,2482.46,2484.63,18934058.0
1748162700,2484.94,2485.01,2462.15,2476.48,69504626.0
1748163600,2476.49,2482.38,2471.21,2479.62,31463394.0
1748164500,2479.62,2485.77,2473.28,2482.94,23874616.0
1748165400,2483.06,2485.07,2474.79,2482.36,21424328.0
1748166300,2482.51,2494.68,2482.51,2494.19,31376796.0
1748167200,2494.31,2501.14,2490.98,2495.89,30041144.0
1748168100,2495.88,2498.43,2491.98,2492.39,11747218.0
1748169000,2492.34,2499.2,2492.34,2495.05,10204276.0
1748169900,2495.05,2500.04,2487.49,2491.52,22947324.0
1748170800,2491.52,2498.53,2487.78,2498.13,19650232.0
1748171700,2498.13,2499.2,2492.63,2495.97,14355518.0
1748172600,2496.08,2498.22,2491.78,2493.08,7603296.0
1748173500,2493.14,2497.49,2490.99,2496.59,6206856.0
1748174400,2496.59,2498.91,2493.73,2498.81,10827494.0
1748175300,2498.81,2517.38,2498.81,2513.81,43747688.0
1748176200,2513.57,2516.52,2510.45,2513.2,23107640.0
1748177100,2513.35,2516.61,2511.21,2515.68,15317908.0
1748178000,2515.68,2519.53,2510.22,2512.98,17920572.0
1748178900,2512.94,2519.52,2510.31,2518.76,13467518.0
1748179800,2518.76,2523.68,2515.68,2517.8,24515516.0
1748180700,2517.77,2520.49,2512.1,2512.5,14177980.0
1748181600,2512.78,2517.32,2507.19,2513.52,16846532.0
1748182500,2513.59,2514.95,2509.17,2514.76,13100656.0
1748183400,2514.76,2516.24,2501.28,2501.88,27033468.0
1748184300,2502.27,2506.93,2497.61,2505.19,20905732.0
1748185200,2505.19,2507.44,2495.05,2497.33,20876048.0
1748186100,2497.32,2498.86,2478.53,2487.68,55352058.0
1748187000,2487.67,2507.34,2485.61,2503.31,43121136.0
1748187900,2503.37,2513.98,2496.37,2510.48,31140664.0
1748188800,2510.48,2512.33,2502.26,2506.02,21064970.0
1748189700,2506.02,2506.82,2495.28,2497.38,19016162.0
1748190600,2497.44,2509.39,2495.01,2506.97,19149132.0
1748191500,2507.08,2512.14,2506.01,2510.49,15072156.0
1748192400,2510.5,2514.8,2509.48,2511.2,12762814.0
1748193300,2511.24,2515.8,2507.71,2515.31,9453034.0
1748194200,2515.31,2515.8,2507.47,2510.9,7895742.0
1748195100,2510.9,2513.52,2510.79,2512.4,4794658.0
1748196000,2512.42,2516.72,2509.8,2516.39,8250182.0
1748196900,2516.2,2522.31,2513.46,2519.61,14153942.0
1748197800,2519.62,2520.24,2514.18,2515.42,10195820.0
1748198700,2515.43,2517.94,2513.57,2514.87,4058744.0
1748199600,2514.87,2516.99,2513.61,2514.82,4258062.0
1748200500,2514.82,2520.3,2514.81,2520.3,6489236.0
1748201400,2520.23,2524.23,2519.47,2520.61,10815776.0
1748202300,2520.62,2534.37,2519.21,2525.2,25360904.0
1748203200,2525.2,2527.84,2516.03,2517.11,13454946.0
1748204100,2517.11,2520.79,2509.83,2520.31,11495320.0
1748205000,2520.3,2525.32,2519.46,2524.64,9510906.0
1748205900,2524.45,2524.46,2519.4,2522.85,4254752.0
1748206800,2522.74,2529.89,2521.85,2529.88,8756634.0
1748207700,2529.89,2530.14,2518.88,2520.43,12586510.0
1748208600,2520.42,2520.43,2506.48,2515.89,16266794.0
1748209500,2515.91,2519.9,2512.56,2514.11,4813792.0
1748210400,2514.11,2547.0,2511.46,2532.36,58447630.0
1748211300,2532.41,2541.54,2530.18,2534.8,25027338.0
1748212200,2534.8,2546.38,2532.99,2544.89,18197096.0
1748213100,2544.93,2553.0,2541.04,2548.17,37005358.0
1748214000,2547.97,2550.69,2542.16,2543.32,19156612.0
1748214900,2543.27,2543.39,2533.82,2537.52,20422242.0
1748215800,2537.46,2546.76,2536.32,2546.15,15623022.0
1748216700,2546.14,2552.68,2542.44,2549.98,14853774.0
1748217600,2549.89,2557.07,2546.26,2546.44,24126040.0
1748218500,2546.41,2555.74,2537.33,2543.99,23806806.0
1748219400,2543.99,2559.0,2541.93,2555.05,21774990.0
1748220300,2555.05,2573.45,2551.96,2570.46,42744258.0
1748221200,2570.46,2575.49,2557.14,2558.99,42200790.0
1748222100,2558.99,2562.89,2554.71,2557.69,20997678.0
1748223000,2558.05,2565.37,2553.86,2562.68,17896368.0
1748223900,2562.54,2566.37,2554.56,2557.51,17053872.0
1748224800,2557.67,2560.03,2550.43,2553.68,15754166.0
1748225700,2553.68,2562.99,2551.49,2559.95,14616070.0
1748226600,2559.95,2559.95,2547.31,2550.77,19516362.0
1748227500,2550.77,2553.57,2546.35,2551.85,12224044.0
1748228400,2551.85,2552.68,2547.53,2549.92,8402958.0
1748229300,2549.92,2559.94,2548.53,2558.9,15282008.0
1748230200,2558.9,2562.62,2554.82,2560.8,13277396.0
1748231100,2560.8,2565.68,2558.3,2559.34,12928566.0
1748232000,2559.3,2563.48,2556.16,2558.64,12316022.0
1748232900,2558.65,2565.13,2557.43,2563.54,11873668.0
1748233800,2563.44,2565.9,2562.14,2564.41,10033958.0
1748234700,2564.41,2568.95,2562.66,2563.38,14462954.0
1748235600,2563.39,2565.15,2560.44,2562.39,8750642.0
1748236500,2562.39,2570.82,2561.35,2569.06,12031498.0
1748237400,2569.13,2574.34,2566.68,2566.97,23073682.0
1748238300,2566.97,2570.15,2566.24,2567.26,9135678.0
1748239200,2567.26,2571.11,2564.14,2565.77,14596358.0
1748240100,2565.77,2571.61,2565.49,2570.72,10142384.0
1748241000,2570.72,2570.79,2565.88,2568.99,6805878.0
1748241900,2568.99,2584.85,2567.84,2581.94,39518946.0
1748242800,2581.97,2597.94,2578.67,2585.07,71512810.0
1748243700,2585.11,2591.44,2580.01,2580.93,29264662.0
1748244600,2580.7,2585.79,2576.48,2582.41,20436876.0
1748245500,2582.39,2584.0,2576.0,2579.65,23220252.0
1748246400,2579.64,2581.57,2572.28,2577.73,20513724.0
1748247300,2577.73,2580.2,2572.76,2573.58,14645938.0
1748248200,2573.61,2575.69,2567.14,2569.18,25391100.0
1748249100,2569.14,2570.54,2564.26,2567.19,19564556.0
1748250000,2567.14,2572.46,2563.35,2571.93,17392134.0
1748250900,2571.94,2573.21,2569.78,2570.02,11409686.0
1748251800,2570.02,2570.44,2555.22,2560.95,39587572.0
1748252700,2560.91,2562.82,2557.69,2562.01,15427158.0
1748253600,2562.01,2565.57,2558.57,2563.03,13232378.0
1748254500,2563.02,2568.48,2560.21,2565.78,12361560.0
1748255400,2565.72,2566.74,2562.43,2565.59,7025992.0
1748256300,2565.53,2566.62,2553.45,2558.34,16672042.0
1748257200,2558.34,2562.41,2554.55,2560.68,10500458.0
1748258100,2560.68,2562.87,2559.33,2561.79,6030426.0
1748259000,2561.51,2566.49,2555.56,2565.26,10915996.0
1748259900,2565.34,2565.34,2564.33,2564.52,505240.0
1748260800,2566.7,2568.81,2561.69,2563.16,9970334.0
1748261700,2563.16,2565.73,2559.7,2561.94,7077566.0
1748262600,2561.93,2565.06,2560.93,2564.98,6529456.0
1748263500,2564.99,2572.99,2564.01,2567.11,18801222.0
1748264400,2567.11,2570.6,2558.95,2561.44,15823016.0
1748265300,2561.49,2566.03,2555.23,2563.05,20190792.0
1748266200,2563.02,2567.2,2560.56,2563.94,11787628.0
1748267100,2563.94,2564.35,2536.31,2550.22,58734748.0
1748268000,2550.22,2555.44,2546.06,2555.05,20673074.0
1748268900,2555.05,2555.06,2545.06,2548.96,18429708.0
1748269800,2548.97,2549.48,2540.98,2546.68,19123836.0
1748270700,2546.38,2549.84,2541.89,2549.53,16040612.0
1748271600,2549.54,2552.41,2544.63,2546.41,14607910.0
1748272500,2546.32,2556.41,2545.23,2555.27,15042870.0
1748273400,2555.28,2569.8,2555.27,2560.63,47726250.0
1748274300,2560.63,2567.67,2560.51,2564.73,25218100.0
1748275200,2565.1,2572.35,2561.46,2562.75,21280082.0
1748276100,2562.76,2563.53,2535.06,2542.98,76880556.0
1748277000,2542.39,2548.69,2536.29,2546.29,29200328.0
1748277900,2546.34,2548.43,2538.61,2541.62,21469374.0
1748278800,2541.39,2548.06,2540.18,2544.11,10663828.0
1748279700,2544.1,2546.61,2536.7,2540.72,14639606.0
1748280600,2540.73,2542.51,2534.42,2538.01,13173682.0
1748281500,2537.95,2537.95,2525.0,2532.44,36690516.0
1748282400,2532.38,2540.0,2527.3,2539.94,18057616.0
1748283300,2539.94,2542.51,2534.68,2542.17,11843024.0
1748284200,2542.23,2545.0,2539.44,2541.16,9738044.0
1748285100,2541.16,2541.17,2531.94,2533.67,11362128.0
1748286000,2533.74,2539.65,2531.34,2537.86,9328660.0
1748286900,2537.98,2542.52,2537.47,2539.44,8030836.0
1748287800,2539.44,2541.08,2534.98,2539.06,6683154.0
1748288700,2539.06,2543.25,2537.81,2540.04,4964972.0
1748289600,2539.97,2545.78,2535.45,2545.37,12025274.0
1748290500,2545.34,2548.07,2541.6,2544.91,7709274.0
1748291400,2544.91,2560.55,2543.92,2555.32,30635470.0
1748292300,2555.32,2566.63,2551.28,2565.1,20942684.0
1748293200,2564.86,2567.06,2558.74,2559.56,14943468.0
1748294100,2559.56,2563.13,2554.12,2560.3,10145680.0
1748295000,2560.3,2566.33,2556.32,2558.49,10969870.0
1748295900,2558.47,2564.02,2556.65,2561.31,6192220.0
1748296800,2561.32,2583.47,2556.95,2575.0,37916158.0
1748297700,2574.88,2579.36,2563.11,2563.32,18427824.0
1748298600,2563.33,2567.76,2560.0,2560.8,11379360.0
1748299500,2560.68,2562.25,2556.01,2558.61,6917748.0
1748300400,2558.61,2559.12,2552.13,2557.78,13918720.0
1748301300,2557.79,2558.39,2553.26,2556.06,6801852.0
1748302200,2556.06,2562.48,2554.69,2559.65,9212530.0
1748303100,2559.76,2563.61,2559.0,2562.43,4802354.0
1748304000,2562.44,2568.0,2559.23,2567.62,12354982.0
1748304900,2567.61,2572.38,2558.01,2558.67,14949870.0
1748305800,2558.68,2559.18,2552.1,2553.28,11484584.0
1748306700,2553.33,2557.29,2548.49,2549.93,11557646.0
1748307600,2549.93,2549.94,2534.13,2535.19,35337372.0
1748308500,2535.19,2535.97,2509.13,2525.98,97304640.0
1748309400,2525.95,2530.44,2520.77,2525.78,35317494.0
1748310300,2525.76,2530.01,2522.67,2528.65,15596590.0
1748311200,2528.21,2535.59,2527.14,2534.73,17994280.0
1748312100,2534.73,2540.7,2530.0,2539.55,17561146.0
1748313000,2539.57,2543.41,2538.01,2539.47,13150306.0
1748313900,2539.7,2540.45,2531.19,2534.82,16231038.0
1748314800,2534.57,2560.0,2534.43,2556.97,37792994.0
1748315700,2557.18,2564.2,2551.32,2552.03,27190924.0
1748316600,2551.65,2554.53,2548.82,2550.84,13637638.0
1748317500,2550.84,2552.48,2547.64,2548.44,9845050.0
1748318400,2548.43,2557.31,2547.84,2552.98,12247324.0
1748319300,2552.98,2560.62,2551.94,2558.24,11074666.0
1748320200,2558.24,2562.07,2556.36,2560.47,10376716.0
1748321100,2559.68,2567.7,2555.57,2558.22,21063830.0
1748322000,2558.22,2558.9,2553.88,2557.31,12023692.0
1748322900,2557.31,2557.97,2549.6,2554.84,12921636.0
1748323800,2554.84,2564.36,2552.24,2563.0,15996138.0
1748324700,2562.9,2571.99,2561.14,2568.6,27856174.0
1748325600,2568.67,2608.71,2568.6,2598.78,119585432.0
1748326500,2598.78,2609.83,2589.79,2595.65,74060660.0
1748327400,2595.65,2601.49,2590.48,2593.0,36561866.0
1748328300,2592.25,2592.68,2564.03,2568.28,99837964.0
1748329200,2568.56,2584.06,2568.28,2582.85,53208136.0
1748330100,2582.84,2589.84,2580.13,2589.84,18899388.0
1748331000,2589.74,2606.1,2589.22,2598.26,51349006.0
1748331900,2598.26,2618.78,2598.26,2606.51,61309582.0
1748332800,2606.62,2639.8,2606.62,2625.21,133187638.0
1748333700,2625.22,2642.38,2625.16,2637.32,76353336.0
1748334600,2637.37,2641.23,2630.22,2632.57,63615114.0
1748335500,2632.6,2639.78,2630.66,2634.2,33671618.0
1748336400,2634.67,2639.55,2633.47,2635.73,28858532.0
1748337300,2635.74,2636.03,2621.45,2622.97,45522658.0
1748338200,2623.03,2636.38,2622.56,2635.32,27102258.0
1748339100,2635.28,2648.25,2633.67,2637.53,46223208.0
1748340000,2637.53,2639.05,2630.39,2633.57,17666360.0
1748340900,2633.51,2641.92,2631.04,2639.71,21623766.0
1748341800,2639.93,2641.52,2632.57,2632.72,15267082.0
1748342700,2632.72,2639.28,2632.57,2637.77,11881732.0
1748343600,2637.73,2640.68,2630.82,2631.95,17398200.0
1748344500,2631.94,2637.66,2626.4,2637.39,22474034.0
1748345400,2637.39,2649.91,2637.1,2644.08,41777080.0
1748346300,2644.18,2653.65,2641.6,2651.8,41743298.0
1748347200,2651.92,2653.53,2637.08,2638.68,42830692.0
1748348100,2638.75,2648.94,2633.95,2647.85,32826362.0
1748349000,2647.79,2648.42,2637.41,2638.09,15939936.0
1748349900,2638.13,2647.72,2637.22,2647.4,17597344.0
1748350800,2647.4,2670.31,2645.01,2663.52,100153196.0
1748351700,2663.5,2683.48,2661.05,2666.06,92599356.0
1748352600,2666.22,2674.52,2648.69,2655.99,65736784.0
1748353500,2655.87,2662.97,2643.71,2654.86,53014888.0
1748354400,2654.86,2666.95,2653.51,2664.24,33333150.0
1748355300,2664.22,2664.61,2648.52,2650.56,39628092.0
1748356200,2650.59,2660.6,2632.66,2660.03,81075786.0
1748357100,2659.79,2671.12,2652.97,2660.13,57840326.0
1748358000,2660.13,2668.24,2652.56,2664.14,32010594.0
1748358900,2664.16,2668.14,2655.74,2662.07,25549290.0
1748359800,2662.07,2666.07,2659.0,2663.42,19094828.0
1748360700,2663.42,2669.54,2661.8,2667.15,20707910.0
1748361600,2667.52,2668.43,2657.35,2665.22,24785760.0
1748362500,2665.17,2679.9,2661.8,2661.8,48721606.0
1748363400,2661.66,2676.3,2661.26,2674.37,23166248.0
1748364300,2674.38,2683.04,2666.95,2669.6,37407604.0
1748365200,2669.6,2693.52,2669.22,2687.26,62555592.0
1748366100,2687.21,2692.0,2671.0,2678.67,50843848.0
1748367000,2678.68,2703.66,2675.35,2699.47,62869310.0
1748367900,2699.46,2711.53,2694.92,2694.92,71288534.0
1748368800,2694.92,2707.6,2694.06,2697.47,36491572.0
1748369700,2697.47,2703.18,2682.74,2683.26,36951618.0
1748370600,2683.51,2690.11,2674.99,2680.54,36218978.0
1748371500,2680.54,2684.56,2678.01,2679.07,14934790.0
1748372400,2679.03,2685.92,2673.53,2681.48,22466130.0
1748373300,2681.08,2684.36,2676.24,2680.42,11209290.0
1748374200,2680.4,2683.21,2670.61,2680.57,22853216.0
1748375100,2680.67,2687.5,2680.46,2686.69,17447028.0
1748376000,2686.77,2692.84,2683.43,2688.64,18100698.0
1748376900,2688.64,2692.38,2679.65,2682.45,12249450.0
1748377800,2682.45,2682.62,2665.06,2667.01,27277872.0
1748378700,2667.18,2676.33,2663.57,2667.56,21398848.0
1748379600,2667.6,2676.12,2667.6,2676.11,11117558.0
1748380500,2676.12,2676.31,2657.81,2664.84,23979776.0
1748381400,2664.87,2671.19,2658.01,2661.69,18445036.0
1748382300,2661.63,2665.42,2658.01,2662.16,10505702.0
1748383200,2662.23,2668.93,2656.5,2660.89,25156498.0
1748384100,2660.84,2666.14,2653.15,2661.97,22641724.0
1748385000,2662.03,2666.72,2658.36,2664.13,10880582.0
1748385900,2664.14,2667.83,2657.21,2659.23,11610448.0
1748386800,2658.76,2662.77,2655.03,2660.26,11570188.0
1748387700,2660.26,2662.2,2651.44,2651.81,11833030.0
1748388600,2651.81,2663.65,2651.43,2660.27,10945232.0
1748389500,2660.27,2663.96,2659.03,2659.85,8721350.0
1748390400,2659.85,2660.78,2647.8,2649.45,18823882.0
1748391300,2649.45,2654.03,2640.81,2651.72,27880936.0
1748392200,2651.72,2653.58,2643.22,2650.42,13328654.0
1748393100,2650.47,2659.75,2643.02,2657.61,15292258.0
1748394000,2657.61,2658.87,2647.98,2648.22,11371388.0
1748394900,2648.16,2648.67,2637.85,2639.53,22339510.0
1748395800,2639.48,2644.77,2636.01,2639.42,15410212.0
1748396700,2639.87,2645.22,2630.44,2633.96,19162966.0
1748397600,2633.98,2636.69,2625.8,2630.41,41753598.0
1748398500,2630.41,2632.22,2617.94,2621.44,32285412.0
1748399400,2621.43,2637.72,2619.32,2634.77,33559060.0
1748400300,2634.67,2641.66,2633.6,2637.7,20295786.0
1748401200,2637.7,2640.37,2632.76,2640.01,17220058.0
1748402100,2639.96,2640.7,2632.44,2635.48,11270054.0
1748403000,2635.45,2646.27,2634.39,2643.41,21803808.0
1748403900,2643.41,2648.94,2642.63,2644.51,19061238.0
1748404800,2644.51,2647.07,2640.29,2641.36,12474394.0
1748405700,2641.45,2644.69,2633.13,2636.1,12017278.0
1748406600,2636.18,2647.55,2635.42,2646.98,14627368.0
1748407500,2646.97,2651.66,2645.16,2645.62,14791420.0
1748408400,2645.62,2646.32,2636.24,2638.1,14288176.0
1748409300,2638.1,2641.98,2636.61,2639.2,7959528.0
1748410200,2639.2,2643.9,2633.98,2637.91,13462848.0
1748411100,2637.52,2641.2,2636.39,2638.97,8839540.0
1748412000,2638.97,2638.97,2623.39,2623.39,25960684.0
1748412900,2623.39,2633.81,2622.64,2632.84,17694080.0
1748413800,2632.78,2632.78,2623.92,2627.02,14556618.0
1748414700,2627.1,2631.47,2625.66,2626.57,11056294.0
1748415600,2626.57,2635.97,2623.95,2633.0,18267508.0
1748416500,2632.99,2637.22,2631.84,2632.97,9038314.0
1748417400,2632.97,2639.48,2632.48,2639.27,10150858.0
1748418300,2639.27,2641.96,2633.97,2635.37,13128794.0
1748419200,2635.35,2640.14,2627.74,2631.01,17292998.0
1748420100,2631.01,2640.4,2629.01,2638.52,11280732.0
1748421000,2638.69,2645.25,2632.43,2643.98,18924600.0
1748421900,2643.94,2644.0,2639.33,2642.0,9726844.0
1748422800,2642.06,2642.77,2635.17,2635.57,9766340.0
1748423700,2635.72,2637.67,2630.05,2630.36,15719144.0
1748424600,2630.27,2632.46,2621.18,2627.51,30039012.0
1748425500,2627.4,2629.7,2623.53,2625.97,16687702.0
1748426400,2626.07,2626.07,2607.1,2625.3,62873266.0
1748427300,2625.3,2632.89,2618.07,2632.89,29548712.0
1748428200,2633.27,2641.51,2633.15,2635.36,33463902.0
1748429100,2635.36,2641.89,2634.33,2639.72,11347022.0
1748430000,2639.72,2648.49,2639.2,2643.39,22454842.0
1748430900,2643.39,2648.34,2640.76,2642.16,12963610.0
1748431800,2642.16,2653.09,2642.06,2649.32,25324998.0
1748432700,2649.32,2658.06,2648.01,2655.99,27015022.0
1748433600,2655.99,2658.85,2651.95,2654.36,19275286.0
1748434500,2654.36,2680.81,2654.14,2670.76,91893416.0
1748435400,2670.77,2676.0,2666.26,2673.07,26077044.0
1748436300,2672.96,2675.06,2663.62,2666.11,23553454.0
1748437200,2666.15,2671.1,2659.01,2667.9,25822414.0
1748438100,2667.86,2676.52,2661.44,2672.91,26860304.0
1748439000,2673.41,2689.39,2665.58,2670.31,91320748.0
1748439900,2670.33,2671.42,2654.27,2656.57,74719112.0
1748440800,2656.63,2659.69,2633.12,2633.59,98442218.0
1748441700,2632.36,2642.58,2620.03,2641.28,96872046.0
1748442600,2641.22,2641.79,2632.0,2636.36,36540478.0
1748443500,2636.35,2640.64,2626.26,2627.64,31177510.0
1748444400,2627.4,2636.58,2612.79,2615.23,55974130.0
1748445300,2616.16,2633.24,2615.14,2630.42,34155708.0
1748446200,2630.42,2639.27,2626.03,2635.77,22905568.0
1748447100,2635.83,2637.74,2624.93,2626.01,18821202.0
1748448000,2626.05,2635.99,2626.01,2632.68,20590538.0
1748448900,2632.18,2642.99,2631.91,2641.02,28463228.0
1748449800,2640.96,2641.08,2632.62,2636.71,15223710.0
1748450700,2636.71,2639.99,2634.4,2639.93,9131350.0
1748451600,2639.77,2661.4,2639.77,2652.53,53968320.0
1748452500,2652.52,2664.27,2646.39,2651.86,31035014.0
1748453400,2651.87,2652.64,2642.52,2646.39,17136328.0
1748454300,2646.44,2654.49,2645.61,2651.77,13445004.0
1748455200,2651.63,2656.12,2647.87,2653.99,14585266.0
1748456100,2653.99,2657.23,2644.18,2644.32,12553836.0
1748457000,2644.32,2650.89,2640.44,2649.44,11267010.0
1748457900,2649.44,2652.07,2632.65,2635.54,27748930.0
1748458800,2634.91,2654.93,2634.06,2648.14,19872388.0
1748459700,2648.14,2652.5,2638.03,2638.82,13159690.0
1748460600,2638.83,2640.48,2619.2,2619.22,36030446.0
1748461500,2619.23,2625.19,2615.65,2616.98,36488458.0
1748462400,2616.67,2626.59,2615.08,2619.03,22639948.0
1748463300,2619.03,2630.0,2611.31,2628.87,46007138.0
1748464200,2628.87,2633.22,2622.19,2630.68,13189744.0
1748465100,2630.67,2634.57,2625.55,2633.61,13689756.0
1748466000,2633.61,2638.77,2629.95,2638.77,8557250.0
1748466900,2638.71,2647.61,2637.63,2640.25,16370032.0
1748467800,2639.77,2646.24,2639.39,2646.23,6791270.0
1748468700,2646.22,2658.19,2644.59,2651.19,23946686.0
1748469600,2650.99,2652.52,2641.69,2646.02,13416244.0
1748470500,2646.02,2646.23,2638.43,2638.96,10334162.0
1748471400,2638.96,2645.65,2637.29,2643.86,11686540.0
1748472300,2643.86,2649.56,2638.39,2647.47,9976192.0
1748473200,2647.47,2672.46,2647.45,2672.26,43577226.0
1748474100,2672.46,2678.82,2664.01,2676.73,39835890.0
1748475000,2676.72,2686.4,2673.03,2675.99,38647080.0
1748475900,2676.01,2682.33,2670.48,2680.4,22391128.0
1748476800,2680.4,2684.69,2670.26,2678.49,34877272.0
1748477700,2678.44,2704.16,2676.13,2702.03,73813976.0
1748478600,2702.09,2708.68,2695.2,2701.77,45830606.0
1748479500,2701.74,2720.94,2701.74,2720.94,75588954.0
1748480400,2720.95,2722.06,2704.92,2710.35,48701272.0
1748481300,2710.41,2718.51,2705.8,2707.39,32689588.0
1748482200,2707.39,2712.95,2697.42,2706.34,42173590.0
1748483100,2706.43,2719.61,2706.26,2711.11,38515924.0
1748484000,2711.11,2713.77,2705.08,2707.13,16699046.0
1748484900,2707.76,2752.51,2707.76,2745.72,124426780.0
1748485800,2745.57,2789.24,2745.57,2772.32,161921844.0
1748486700,2772.31,2774.89,2765.47,2770.32,41328540.0
1748487600,2770.27,2773.38,2753.31,2758.57,61477994.0
1748488500,2758.45,2764.29,2754.28,2761.68,32014850.0
1748489400,2761.63,2769.9,2746.44,2750.43,48943200.0
1748490300,2750.43,2762.73,2749.49,2762.07,25100206.0
1748491200,2762.07,2766.15,2753.8,2757.29,24721526.0
1748492100,2757.34,2757.34,2737.42,2754.51,41591398.0
1748493000,2754.53,2756.89,2717.87,2724.34,96905816.0
1748493900,2724.24,2730.61,2700.39,2727.24,112262854.0
1748494800,2727.37,2731.07,2719.36,2724.62,24119696.0
1748495700,2724.61,2735.9,2722.45,2723.67,41973894.0
1748496600,2723.52,2730.86,2720.97,2730.21,17274234.0
1748497500,2730.16,2734.36,2716.2,2722.23,34438944.0
1748498400,2721.98,2725.94,2715.55,2722.61,18611464.0
1748499300,2722.74,2729.51,2721.85,2729.5,13376050.0
1748500200,2729.5,2731.12,2720.51,2724.43,28290836.0
1748501100,2724.18,2729.9,2724.1,2726.82,10103908.0
1748502000,2726.82,2728.68,2715.95,2726.1,27488854.0
1748502900,2726.12,2735.35,2724.06,2732.83,22046130.0
1748503800,2732.55,2733.82,2725.3,2728.47,10941170.0
1748504700,2728.48,2731.97,2725.48,2730.0,11085348.0
1748505600,2730.05,2730.69,2710.32,2723.64,50628108.0
1748506500,2723.64,2731.12,2719.31,2719.94,30526924.0
1748507400,2719.93,2723.96,2717.45,2717.69,22622342.0
1748508300,2717.97,2726.28,2713.92,2721.98,34910040.0
1748509200,2721.98,2724.14,2715.44,2718.99,21523886.0
1748510100,2719.0,2721.49,2716.51,2718.99,8015390.0
1748511000,2718.99,2728.0,2718.48,2725.08,31057850.0
1748511900,2725.07,2737.55,2723.83,2735.15,28150028.0
1748512800,2735.02,2742.55,2726.03,2728.1,36682318.0
1748513700,2728.1,2732.51,2723.61,2723.93,13004002.0
1748514600,2724.05,2730.14,2723.64,2728.28,8623614.0
1748515500,2728.28,2734.32,2727.55,2729.47,14537056.0
1748516400,2729.52,2729.52,2721.96,2725.51,17454910.0
1748517300,2725.51,2730.69,2723.69,2724.07,16171396.0
1748518200,2724.07,2726.36,2713.7,2716.31,32455880.0
1748519100,2716.27,2716.27,2707.78,2714.84,39349854.0
1748520000,2714.9,2718.15,2706.64,2715.86,28958422.0
1748520900,2715.8,2716.57,2701.24,2707.59,33005872.0
1748521800,2707.92,2716.35,2675.0,2686.92,96532078.0
1748522700,2687.06,2694.51,2681.37,2692.22,43331840.0
1748523600,2692.33,2698.74,2691.77,2694.3,24651570.0
1748524500,2694.3,2697.39,2678.76,2685.69,53530974.0
1748525400,2685.69,2687.07,2656.89,2657.84,109562286.0
1748526300,2657.3,2672.66,2652.65,2659.74,84307622.0
1748527200,2659.48,2665.99,2642.09,2649.25,75844422.0
1748528100,2649.08,2649.68,2620.52,2636.43,108011056.0
1748529000,2636.43,2647.88,2629.11,2646.45,62239978.0
1748529900,2646.45,2674.56,2644.78,2671.01,108479590.0
1748530800,2671.01,2673.18,2660.27,2662.94,36785364.0
1748531700,2662.78,2666.0,2656.01,2660.34,27101390.0
1748532600,2660.34,2661.81,2644.18,2648.9,38232616.0
1748533500,2647.96,2652.05,2638.52,2642.45,44804466.0
1748534400,2642.75,2653.55,2640.0,2651.31,31066458.0
1748535300,2651.24,2659.18,2641.99,2648.01,31655106.0
1748536200,2647.99,2650.19,2640.36,2643.94,16485686.0
1748537100,2643.95,2646.55,2630.39,2639.27,37438710.0
1748538000,2638.64,2645.33,2637.65,2641.98,20175346.0
1748538900,2641.98,2652.04,2638.32,2648.3,30409936.0
1748539800,2648.3,2662.12,2647.22,2650.52,37440372.0
1748540700,2650.58,2669.81,2649.33,2657.89,41051958.0
1748541600,2657.92,2672.41,2656.68,2669.27,35099474.0
1748542500,2669.27,2671.37,2654.28,2655.0,31447582.0
1748543400,2654.99,2659.88,2644.69,2647.0,23529576.0
1748544300,2647.01,2657.55,2646.29,2648.94,19640354.0
1748545200,2649.11,2656.4,2627.9,2630.51,47175142.0
1748546100,2630.3,2643.99,2630.0,2642.58,23482186.0
1748547000,2642.59,2648.7,2638.34,2641.04,17386330.0
1748547900,2641.03,2654.89,2640.55,2649.43,18432510.0
1748548800,2649.12,2660.0,2648.39,2650.66,27272022.0
1748549700,2650.71,2659.25,2650.71,2652.28,10069590.0
1748550600,2652.3,2655.77,2642.62,2642.62,12270932.0
1748551500,2642.67,2645.53,2639.58,2642.97,9593824.0
1748552400,2643.02,2646.11,2642.73,2644.36,5816032.0
1748553300,2644.36,2651.6,2643.47,2648.42,8704372.0
1748554200,2648.41,2654.5,2648.19,2653.38,4691064.0
1748555100,2653.94,2661.0,2649.44,2659.48,14866368.0
1748556000,2660.15,2667.83,2657.04,2662.12,28819422.0
1748556900,2662.12,2666.94,2658.12,2658.12,10463210.0
1748557800,2658.12,2659.61,2655.42,2655.42,9039030.0
1748558700,2655.42,2657.86,2643.59,2643.63,22326086.0
1748559600,2643.78,2647.73,2642.31,2643.15,14009010.0
1748560500,2643.15,2644.1,2627.1,2633.76,30061750.0
1748561400,2633.82,2637.6,2627.02,2631.57,18252102.0
1748562300,2631.57,2633.21,2616.93,2630.4,42965070.0
1748563200,2630.41,2640.89,2629.84,2640.69,20483444.0
1748564100,2640.68,2643.99,2633.7,2636.47,15617784.0
1748565000,2636.35,2636.64,2620.32,2629.37,31685844.0
1748565900,2629.37,2630.28,2557.8,2571.35,244792826.0
1748566800,2571.89,2595.82,2567.55,2594.48,91446364.0
1748567700,2594.2,2606.93,2587.26,2604.65,45673472.0
1748568600,2604.65,2607.68,2596.0,2604.45,24244178.0
1748569500,2604.51,2606.89,2594.09,2597.32,21955048.0
1748570400,2597.24,2616.33,2596.73,2613.65,33203792.0
1748571300,2613.69,2621.89,2611.26,2618.53,25596320.0
1748572200,2618.58,2632.45,2617.81,2630.06,38911040.0
1748573100,2630.07,2632.06,2624.7,2628.78,14504394.0
1748574000,2628.78,2639.63,2625.05,2636.04,30375576.0
1748574900,2636.31,2641.14,2632.0,2637.44,21470848.0
1748575800,2637.54,2639.51,2631.45,2633.89,12833308.0
1748576700,2633.95,2635.96,2628.45,2630.39,16173924.0
1748577600,2630.4,2630.51,2621.05,2626.04,25214860.0
1748578500,2626.05,2628.49,2621.41,2622.73,11512918.0
1748579400,2622.73,2631.71,2620.36,2630.98,15472950.0
1748580300,2631.45,2637.32,2631.45,2634.04,14975440.0
1748581200,2634.18,2638.99,2631.76,2631.96,13079052.0
1748582100,2631.87,2638.49,2629.19,2635.63,11734406.0
1748583000,2635.64,2647.94,2635.07,2644.39,30818118.0
1748583900,2644.39,2644.39,2635.54,2642.7,12569236.0
1748584800,2642.59,2643.79,2635.36,2636.87,12072204.0
1748585700,2636.74,2636.86,2625.07,2626.67,23371752.0
1748586600,2626.62,2629.85,2611.88,2616.05,46655822.0
1748587500,2615.96,2620.98,2606.07,2619.36,43704408.0
1748588400,2619.36,2627.93,2614.35,2621.01,35749912.0
1748589300,2621.01,2642.32,2621.01,2631.01,55220352.0
1748590200,2630.76,2631.0,2619.03,2625.78,33897382.0
1748591100,2625.73,2628.9,2615.16,2617.68,42197926.0
1748592000,2617.63,2623.06,2606.69,2616.89,47899854.0
1748592900,2616.89,2621.93,2609.64,2621.28,17926412.0
1748593800,2621.35,2626.07,2610.47,2619.03,20349832.0
1748594700,2619.09,2624.51,2616.19,2616.31,14823754.0
1748595600,2616.31,2622.78,2609.34,2613.14,17297816.0
1748596500,2613.13,2620.0,2611.6,2613.6,15203576.0
1748597400,2613.59,2614.45,2587.27,2601.23,75068092.0
1748598300,2601.23,2616.65,2596.51,2614.43,42359154.0
1748599200,2614.32,2616.66,2603.24,2603.44,27965278.0
1748600100,2603.48,2616.0,2601.74,2615.99,20076946.0
1748601000,2615.99,2616.46,2609.21,2613.41,13424796.0
1748601900,2613.37,2622.44,2612.11,2621.09,17887886.0
1748602800,2621.33,2627.09,2618.6,2618.61,22490496.0
1748603700,2618.6,2624.82,2614.17,2616.41,17632834.0
1748604600,2616.42,2622.49,2614.41,2614.5,8424294.0
1748605500,2614.8,2623.24,2614.42,2620.69,11170518.0
1748606400,2620.69,2625.28,2587.86,2587.86,71018230.0
1748607300,2587.86,2601.36,2576.96,2593.82,68738032.0
1748608200,2593.64,2616.66,2592.09,2615.05,55197568.0
1748609100,2615.05,2621.38,2608.9,2608.96,25572904.0
1748610000,2609.19,2617.4,2602.02,2604.7,26855098.0
1748610900,2604.18,2607.51,2588.2,2592.55,52278980.0
1748611800,2592.55,2598.33,2582.46,2592.73,50335836.0
1748612700,2593.12,2595.51,2570.44,2575.42,60965502.0
1748613600,2575.31,2588.49,2575.31,2583.05,47734256.0
1748614500,2582.95,2588.65,2577.41,2586.67,31621276.0
1748615400,2585.78,2603.14,2584.57,2593.36,43243846.0
1748616300,2593.96,2599.36,2586.77,2594.2,22428906.0
1748617200,2594.24,2606.3,2593.72,2605.65,22171550.0
1748618100,2605.65,2615.02,2596.97,2612.01,31311400.0
1748619000,2611.96,2612.94,2596.14,2602.23,26111544.0
1748619900,2602.2,2604.93,2596.02,2596.83,13078066.0
1748620800,2597.06,2602.99,2591.02,2595.71,22348176.0
1748621700,2595.71,2595.72,2568.42,2570.94,66390966.0
1748622600,2571.49,2572.47,2532.0,2551.22,219766012.0
1748623500,2551.38,2551.38,2537.16,2539.3,70168746.0
1748624400,2539.35,2558.16,2538.57,2550.52,40290424.0
1748625300,2550.52,2556.7,2544.01,2546.31,19609424.0
1748626200,2546.32,2552.99,2541.74,2545.69,16070096.0
1748627100,2545.58,2549.47,2538.1,2548.06,25721586.0
1748628000,2548.06,2559.61,2546.4,2555.25,22543382.0
1748628900,2555.25,2575.84,2555.25,2572.67,43338906.0
1748629800,2572.68,2574.8,2566.44,2569.18,21642678.0
1748630700,2569.18,2577.73,2569.01,2576.72,17792102.0
1748631600,2576.72,2583.99,2572.97,2577.06,24605492.0
1748632500,2577.11,2580.93,2576.82,2579.62,10186918.0
1748633400,2579.62,2580.73,2572.43,2576.08,15520318.0
1748634300,2576.08,2579.45,2571.39,2572.84,19225216.0
1748635200,2573.25,2574.94,2565.01,2568.15,19361884.0
1748636100,2568.15,2577.43,2567.82,2571.7,12383938.0
1748637000,2571.59,2583.47,2568.06,2582.34,14800416.0
1748637900,2582.4,2588.2,2574.18,2576.2,25321138.0
1748638800,2576.2,2582.04,2575.13,2580.8,9406394.0
1748639700,2580.91,2585.0,2579.96,2580.45,7677378.0
1748640600,2580.4,2583.98,2567.53,2568.53,15850918.0
1748641500,2568.15,2573.0,2563.95,2568.25,14245892.0
1748642400,2568.26,2572.23,2559.22,2565.02,21597538.0
1748643300,2565.03,2565.03,2545.13,2547.32,33186164.0
1748644200,2547.32,2553.3,2521.34,2523.27,49886920.0
1748645100,2523.63,2543.39,2523.63,2524.99,44172738.0
1748646000,2525.41,2534.93,2512.0,2526.18,51637142.0
1748646900,2526.68,2533.05,2505.49,2518.03,68401450.0
1748647800,2518.3,2526.13,2507.96,2517.51,51854328.0
1748648700,2517.62,2532.45,2517.62,2529.74,25815764.0
1748649600,2529.74,2537.6,2521.77,2525.69,39018120.0
1748650500,2525.65,2528.65,2501.06,2514.25,54896306.0
1748651400,2514.72,2533.45,2514.49,2530.6,35374150.0
1748652300,2530.59,2534.06,2515.82,2518.45,16334400.0
1748653200,2518.53,2523.33,2508.07,2519.67,30499202.0
1748654100,2519.91,2526.94,2503.0,2507.85,34971862.0
1748655000,2507.9,2513.19,2475.66,2497.26,117973958.0
1748655900,2496.59,2497.28,2483.74,2492.07,39117942.0
1748656800,2492.05,2510.97,2484.73,2509.57,53102626.0
1748657700,2509.0,2515.95,2502.27,2504.16,30800000.0
1748658600,2504.11,2504.16,2491.32,2497.44,31540980.0
1748659500,2497.71,2501.21,2485.43,2489.33,29134402.0
1748660400,2489.16,2496.0,2484.08,2494.96,23645858.0
1748661300,2494.96,2504.28,2486.01,2503.3,29122976.0
1748662200,2503.35,2511.64,2499.11,2511.17,24221324.0
1748663100,2511.39,2515.77,2509.0,2512.89,19386610.0
1748664000,2512.83,2512.9,2503.68,2508.64,12795298.0
1748664900,2508.71,2525.27,2503.47,2518.44,32112962.0
1748665800,2518.43,2522.44,2516.76,2517.07,18961814.0
1748666700,2516.96,2523.62,2516.96,2521.53,8229704.0
1748667600,2521.53,2525.54,2516.98,2517.39,13923464.0
1748668500,2517.39,2519.8,2513.35,2516.99,14842170.0
1748669400,2516.98,2521.41,2514.73,2521.01,7762550.0
1748670300,2521.0,2521.01,2511.11,2511.27,11769906.0
1748671200,2511.27,2519.2,2511.21,2516.99,11302844.0
1748672100,2516.99,2520.82,2515.61,2518.66,7649384.0
1748673000,2518.62,2525.14,2515.5,2524.31,11940136.0
1748673900,2524.3,2524.44,2519.3,2520.38,5884592.0
1748674800,2520.37,2522.35,2516.01,2516.01,7183146.0
1748675700,2516.03,2520.0,2513.57,2518.53,7409644.0
1748676600,2518.53,2522.75,2518.12,2519.37,6075622.0
1748677500,2519.5,2524.5,2517.5,2520.01,7573384.0
1748678400,2520.01,2524.99,2518.68,2519.34,9963366.0
1748679300,2519.34,2523.3,2515.94,2519.86,8750568.0
1748680200,2519.46,2524.61,2514.72,2517.48,11233744.0
1748681100,2517.48,2529.39,2516.93,2523.6,19298524.0
1748682000,2523.57,2528.4,2522.41,2524.88,8063450.0
1748682900,2524.87,2526.44,2516.27,2518.47,14776498.0
1748683800,2518.48,2521.89,2517.34,2519.02,8870814.0
1748684700,2519.11,2523.39,2517.68,2522.3,7161726.0
1748685600,2522.3,2537.11,2519.23,2531.77,29038452.0
1748686500,2531.88,2537.46,2520.37,2521.2,28935948.0
1748687400,2521.2,2523.03,2512.15,2514.6,22793684.0
1748688300,2514.9,2519.99,2507.51,2518.97,20256640.0
1748689200,2518.97,2520.86,2508.73,2511.4,15445286.0
1748690100,2511.39,2518.22,2510.68,2516.18,8225884.0
1748691000,2516.18,2519.39,2511.77,2518.64,5721468.0
1748691900,2518.67,2519.69,2516.96,2518.61,4555144.0
1748692800,2518.61,2530.48,2515.4,2529.4,20538364.0
1748693700,2529.4,2532.61,2523.77,2525.03,19652896.0
1748694600,2525.16,2530.63,2524.44,2526.7,9314396.0
1748695500,2526.7,2536.78,2526.7,2536.64,20143980.0
1748696400,2536.53,2546.51,2533.74,2536.7,44012410.0
1748697300,2536.69,2539.49,2528.95,2534.14,27935308.0
1748698200,2534.14,2538.43,2530.07,2530.14,9395156.0
1748699100,2530.14,2531.97,2525.24,2531.89,15157926.0
1748700000,2531.71,2542.82,2530.0,2540.14,23198330.0
1748700900,2540.44,2543.35,2535.17,2537.28,12818904.0
1748701800,2537.49,2541.0,2535.3,2539.49,7852896.0
1748702700,2539.49,2542.48,2537.5,2541.13,8768536.0
1748703600,2541.12,2543.36,2532.97,2536.8,25011322.0
1748704500,2537.16,2549.17,2536.21,2545.88,22261370.0
1748705400,2545.88,2547.23,2535.47,2535.75,19581584.0
1748706300,2535.76,2538.0,2531.32,2534.85,14749500.0
1748707200,2534.86,2538.9,2531.57,2536.8,10397976.0
1748708100,2536.8,2545.41,2536.8,2542.41,11564862.0
1748709000,2542.41,2546.49,2535.1,2538.9,14105366.0
1748709900,2538.94,2540.07,2538.01,2538.01,531368.0
1748710800,2539.41,2539.86,2534.03,2537.99,7395894.0
1748711700,2537.94,2540.09,2533.44,2534.05,5509832.0
1748712600,2534.05,2536.75,2532.16,2534.12,7373792.0
1748713500,2534.12,2534.85,2522.68,2526.23,31962276.0
1748714400,2526.22,2533.99,2524.57,2533.6,7523472.0
1748715300,2533.6,2541.24,2532.86,2536.55,8725268.0
1748716200,2536.55,2539.99,2535.15,2535.49,5332392.0
1748717100,2536.13,2539.75,2534.3,2538.82,3544408.0
1748718000,2538.82,2541.99,2536.44,2537.31,7056688.0
1748718900,2537.31,2541.37,2537.02,2540.22,4396682.0
1748719800,2540.28,2541.63,2536.55,2538.35,3962362.0
1748720700,2538.23,2540.15,2535.16,2536.48,4608804.0
1748721600,2536.48,2539.81,2530.93,2532.92,6173478.0
1748722500,2532.97,2539.91,2531.22,2538.68,4183362.0
1748723400,2538.67,2540.0,2537.3,2538.26,4334716.0
1748724300,2538.28,2541.36,2537.76,2540.94,4198144.0
1748725200,2540.95,2549.17,2539.71,2539.78,23314396.0
1748726100,2539.79,2543.42,2537.96,2543.06,5633150.0
1748727000,2543.07,2545.48,2539.27,2543.06,5418036.0
1748727900,2543.05,2544.16,2538.93,2541.96,4097830.0
1748728800,2541.96,2544.07,2535.85,2540.01,5457082.0
1748729700,2540.03,2540.36,2535.2,2535.52,4517660.0
1748730600,2535.51,2537.81,2533.43,2537.56,4839392.0
1748731500,2537.57,2537.57,2529.34,2529.64,7039876.0
1748732400,2529.6,2537.15,2523.48,2537.15,22668718.0
1748733300,2537.15,2545.6,2532.84,2533.4,26291440.0
1748734200,2533.44,2535.14,2527.95,2529.47,7118452.0
1748735100,2529.47,2530.45,2525.69,2527.09,6490846.0
1748736000,2527.09,2527.95,2517.24,2519.67,26647148.0
1748736900,2519.67,2522.19,2515.0,2516.99,23454990.0
1748737800,2517.0,2521.07,2514.94,2521.07,10034346.0
1748738700,2521.07,2525.22,2520.08,2525.11,10343666.0
1748739600,2525.11,2527.89,2517.33,2527.24,10594666.0
1748740500,2527.25,2529.36,2517.45,2522.36,12548826.0
1748741400,2522.36,2524.99,2515.56,2516.07,10828892.0
1748742300,2515.98,2519.92,2490.93,2506.51,55139784.0
1748743200,2506.51,2506.51,2493.0,2495.99,26063084.0
1748744100,2496.15,2508.5,2496.05,2506.35,13711874.0
1748745000,2506.4,2511.66,2506.4,2509.11,11554896.0
1748745900,2509.18,2512.71,2505.0,2506.22,11091372.0
1748746800,2506.71,2507.5,2499.69,2500.45,10797782.0
1748747700,2500.45,2505.12,2491.39,2501.11,14113924.0
1748748600,2501.16,2510.61,2501.16,2508.82,10688914.0
1748749500,2508.82,2517.28,2508.81,2512.14,15761928.0
1748750400,2512.14,2514.82,2510.34,2511.74,7971558.0
1748751300,2511.74,2515.49,2511.73,2514.86,5388162.0
1748752200,2514.86,2524.18,2514.86,2522.63,15247216.0
1748753100,2522.63,2526.22,2520.86,2521.12,11207830.0
1748754000,2521.15,2526.45,2520.27,2521.76,8654304.0
1748754900,2521.76,2523.0,2516.87,2518.56,7636900.0
1748755800,2518.56,2521.25,2516.0,2516.01,4142830.0
1748756700,2516.01,2519.17,2514.46,2517.45,5290056.0
1748757600,2517.45,2517.75,2514.34,2515.74,5642386.0
1748758500,2515.74,2515.94,2508.0,2512.18,11026938.0
1748759400,2512.24,2517.75,2512.18,2514.38,5470068.0
1748760300,2514.38,2516.27,2510.01,2511.32,4725936.0
1748761200,2511.33,2512.49,2506.26,2512.18,9094650.0
1748762100,2512.18,2514.25,2509.59,2511.43,5663524.0
1748763000,2511.43,2511.79,2505.05,2507.47,6057254.0
1748763900,2507.71,2509.11,2505.0,2507.62,7509208.0
1748764800,2507.61,2509.69,2502.19,2503.43,13704748.0
1748765700,2504.08,2505.3,2497.67,2501.24,14945640.0
1748766600,2501.24,2507.35,2500.3,2506.78,9531304.0
1748767500,2506.78,2507.27,2500.57,2504.68,8689618.0
1748768400,2504.68,2509.53,2495.94,2500.39,18182834.0
1748769300,2500.39,2501.27,2491.25,2493.27,23553994.0
1748770200,2493.32,2493.32,2482.0,2484.69,42975302.0
1748771100,2484.68,2491.52,2476.01,2491.22,36557196.0
1748772000,2491.21,2494.96,2485.51,2493.47,18850188.0
1748772900,2493.39,2495.69,2490.95,2493.57,12831392.0
1748773800,2493.57,2494.19,2486.4,2489.41,9795106.0
1748774700,2489.41,2493.69,2486.11,2492.6,12075938.0
1748775600,2492.6,2495.44,2490.05,2492.4,8736066.0
1748776500,2492.4,2500.61,2492.4,2498.54,16944198.0
1748777400,2498.54,2501.65,2496.58,2501.47,10589250.0
1748778300,2501.47,2501.77,2494.56,2496.33,9583434.0
1748779200,2496.31,2500.4,2491.82,2497.44,12260272.0
1748780100,2497.44,2498.73,2489.27,2492.32,10965464.0
1748781000,2492.32,2493.0,2467.65,2480.64,71215776.0
1748781900,2480.52,2483.49,2475.85,2483.18,13576560.0
1748782800,2483.08,2489.81,2479.6,2489.68,16588998.0
1748783700,2489.36,2495.69,2486.64,2490.12,23207210.0
1748784600,2490.11,2496.49,2489.83,2495.62,11922136.0
1748785500,2495.94,2497.59,2491.85,2492.78,9265530.0
1748786400,2492.78,2507.74,2492.78,2501.93,31835358.0
1748787300,2501.93,2512.98,2501.93,2510.84,26889036.0
1748788200,2511.08,2514.34,2508.01,2512.2,19636614.0
1748789100,2512.22,2518.44,2507.43,2508.27,21610106.0
1748790000,2508.28,2510.0,2503.24,2505.49,14928856.0
1748790900,2505.48,2518.77,2504.0,2516.4,20258158.0
1748791800,2516.74,2521.31,2514.31,2520.57,18004600.0
1748792700,2520.57,2524.06,2517.28,2521.95,17683648.0
1748793600,2521.95,2540.37,2519.73,2536.0,50233020.0
1748794500,2536.0,2541.16,2528.84,2535.76,34549546.0
1748795400,2535.64,2546.65,2531.25,2544.39,40619018.0
1748796300,2544.4,2546.4,2536.08,2537.64,18955040.0
1748797200,2537.64,2542.61,2532.99,2538.02,20086526.0
1748798100,2538.02,2543.06,2536.39,2542.99,9393972.0
1748799000,2542.98,2545.78,2538.61,2538.8,10989988.0
1748799900,2538.86,2542.86,2536.38,2537.88,13568290.0
1748800800,2537.87,2537.99,2523.45,2528.58,35735222.0
1748801700,2528.57,2529.08,2512.02,2515.02,36950792.0
1748802600,2514.9,2514.9,2490.63,2499.99,47900454.0
1748803500,2499.99,2523.52,2498.91,2518.78,41099160.0
1748804400,2518.78,2525.1,2510.8,2513.82,27599846.0
1748805300,2513.82,2521.19,2512.72,2517.73,8498174.0
1748806200,2517.73,2521.37,2516.09,2518.88,10156814.0
1748807100,2518.89,2526.14,2518.87,2525.17,9190966.0
1748808000,2525.17,2525.66,2518.26,2521.35,9256586.0
1748808900,2521.34,2527.1,2521.33,2525.78,8348942.0
1748809800,2525.84,2535.73,2525.08,2533.69,15258482.0
1748810700,2533.69,2534.85,2522.88,2524.61,13971112.0
1748811600,2524.61,2530.87,2523.31,2530.23,8938338.0
1748812500,2530.22,2534.88,2530.01,2532.03,6269678.0
1748813400,2532.02,2539.91,2530.35,2532.89,12432118.0
1748814300,2532.89,2539.8,2532.48,2538.34,8946952.0
1748815200,2538.04,2546.28,2537.88,2545.14,18938610.0
1748816100,2545.14,2545.94,2533.49,2535.49,20791662.0
1748817000,2535.71,2538.83,2534.1,2537.11,13139000.0
1748817900,2537.11,2537.23,2531.27,2534.01,13167314.0
1748818800,2534.01,2542.21,2533.45,2539.96,15156438.0
1748819700,2539.96,2543.72,2536.14,2536.66,13184528.0
1748820600,2536.66,2541.19,2533.72,2534.73,11729566.0
1748821500,2534.69,2537.94,2532.0,2537.88,12191736.0
1748822400,2537.89,2539.56,2533.53,2534.99,12708096.0
1748823300,2534.94,2538.69,2527.74,2529.39,21336858.0
1748824200,2529.43,2533.46,2525.25,2533.24,14337740.0
1748825100,2533.24,2533.39,2528.9,2533.21,7032056.0
1748826000,2533.26,2540.04,2532.91,2537.96,11998700.0
1748826900,2536.57,2540.81,2528.23,2530.26,18845474.0
1748827800,2529.84,2531.24,2525.49,2526.86,12671092.0
1748828700,2526.59,2530.07,2523.91,2525.02,12717408.0
1748829600,2525.0,2526.31,2514.54,2516.72,20726678.0
1748830500,2516.73,2521.86,2512.47,2518.61,14537224.0
1748831400,2518.61,2521.84,2513.64,2519.78,10811112.0
1748832300,2519.77,2520.58,2506.36,2507.64,20526804.0
1748833200,2507.64,2509.22,2492.3,2492.53,43309916.0
1748834100,2492.48,2498.05,2484.16,2493.01,41349734.0
1748835000,2493.0,2502.16,2489.08,2497.55,34811118.0
1748835900,2497.61,2499.24,2492.51,2495.11,12653300.0
1748836800,2495.11,2498.24,2492.04,2497.99,15443386.0
1748837700,2497.99,2500.6,2494.11,2495.44,16913794.0
1748838600,2495.39,2500.64,2494.81,2498.05,15908086.0
1748839500,2498.03,2499.59,2486.55,2491.72,28569958.0
1748840400,2491.72,2496.36,2485.78,2494.64,16064960.0
1748841300,2494.63,2496.29,2488.07,2493.67,11444778.0
1748842200,2493.64,2493.94,2485.48,2485.48,14910338.0
1748843100,2485.49,2492.0,2482.5,2491.9,18427212.0
1748844000,2491.89,2498.49,2486.23,2488.31,25419580.0
1748844900,2488.31,2494.27,2483.43,2493.3,22026182.0
1748845800,2493.35,2498.61,2487.16,2498.01,14072740.0
1748846700,2498.07,2498.93,2492.38,2493.64,14209390.0
1748847600,2493.66,2506.11,2493.42,2504.57,24897678.0
1748848500,2504.51,2512.73,2500.11,2501.51,29751866.0
1748849400,2501.71,2506.59,2498.89,2506.35,16754432.0
1748850300,2506.35,2507.99,2502.07,2505.79,10437856.0
1748851200,2505.78,2510.78,2502.38,2507.03,15004508.0
1748852100,2506.97,2513.66,2502.64,2512.0,18139792.0
1748853000,2512.0,2514.99,2497.14,2499.11,25208632.0
1748853900,2499.06,2501.72,2489.14,2493.29,32489030.0
1748854800,2493.29,2493.44,2478.14,2481.34,58787998.0
1748855700,2481.07,2486.96,2476.84,2482.51,27766468.0
1748856600,2482.32,2488.49,2477.4,2479.47,28106592.0
1748857500,2479.51,2482.16,2473.93,2480.4,28704258.0
1748858400,2480.4,2488.76,2475.41,2488.12,26607404.0
1748859300,2488.11,2488.11,2477.07,2481.23,29379428.0
1748860200,2481.23,2484.49,2476.21,2480.45,12437406.0
1748861100,2480.32,2483.85,2479.61,2480.94,6454878.0
1748862000,2480.98,2487.57,2477.2,2485.56,13431234.0
1748862900,2485.56,2486.86,2481.46,2481.77,9695770.0
1748863800,2481.82,2485.31,2475.96,2477.17,13562876.0
1748864700,2477.17,2482.33,2475.06,2480.14,16456338.0
1748865600,2480.11,2484.66,2477.82,2483.81,14652684.0
1748866500,2483.76,2483.76,2477.01,2482.84,14612170.0
1748867400,2483.03,2496.45,2481.67,2492.92,32191592.0
1748868300,2492.91,2497.36,2489.22,2496.95,22202616.0
1748869200,2496.95,2498.31,2487.58,2491.97,21013336.0
1748870100,2491.98,2501.86,2486.62,2499.2,29169156.0
1748871000,2499.25,2519.11,2498.9,2510.89,72285930.0
1748871900,2511.05,2512.13,2495.44,2503.77,44820488.0
1748872800,2503.5,2515.64,2495.1,2513.44,48359426.0
1748873700,2513.85,2539.58,2508.51,2530.13,106377334.0
1748874600,2530.07,2536.49,2520.17,2523.99,49741680.0
1748875500,2523.94,2531.21,2516.28,2530.36,43721820.0
1748876400,2530.33,2536.77,2522.27,2534.68,28832588.0
1748877300,2534.73,2553.72,2530.61,2538.53,87944960.0
1748878200,2538.73,2542.18,2532.6,2539.51,35164752.0
1748879100,2539.51,2546.6,2537.09,2543.01,28366522.0
1748880000,2543.06,2544.88,2535.76,2536.44,22101154.0
1748880900,2536.44,2541.0,2528.85,2533.34,27939402.0
1748881800,2533.35,2540.53,2531.15,2537.07,17955164.0
1748882700,2537.12,2553.31,2535.07,2545.19,32076518.0
1748883600,2545.26,2551.43,2538.28,2538.81,31392416.0
1748884500,2538.87,2551.82,2537.49,2543.01,27661674.0
1748885400,2543.01,2546.67,2537.83,2540.82,17035732.0
1748886300,2540.81,2551.29,2539.28,2548.89,17059218.0
1748887200,2548.89,2551.99,2543.37,2550.45,17119220.0
1748888100,2549.57,2565.24,2545.98,2555.77,47429288.0
1748889000,2555.64,2556.57,2543.78,2544.69,28470796.0
1748889900,2544.58,2544.65,2536.77,2543.38,23132826.0
1748890800,2543.38,2547.92,2533.32,2533.32,20366948.0
1748891700,2533.27,2541.52,2533.14,2537.07,11736486.0
1748892600,2537.01,2537.67,2523.86,2527.94,26600040.0
1748893500,2527.88,2533.48,2524.16,2531.36,17526330.0
1748894400,2531.28,2545.49,2530.74,2544.87,31311696.0
1748895300,2544.94,2546.72,2539.06,2541.14,12787588.0
1748896200,2541.14,2542.61,2537.02,2539.75,10211624.0
1748897100,2539.87,2540.66,2534.41,2538.72,8336590.0
1748898000,2538.72,2546.96,2538.36,2545.1,11800808.0
1748898900,2544.85,2545.59,2539.42,2545.07,6500740.0
1748899800,2545.06,2553.0,2542.69,2549.62,17186080.0
1748900700,2549.65,2560.0,2548.89,2559.17,17309878.0
1748901600,2559.18,2574.07,2558.72,2570.79,44949318.0
1748902500,2570.91,2582.47,2568.27,2579.52,39390360.0
1748903400,2579.47,2583.53,2573.71,2575.57,24587272.0
1748904300,2575.57,2583.39,2573.34,2583.13,18591016.0
1748905200,2583.34,2604.44,2581.51,2592.52,83095422.0
1748906100,2592.52,2608.3,2591.82,2605.85,51067044.0
1748907000,2605.85,2612.04,2600.0,2610.47,40716510.0
1748907900,2610.47,2614.0,2604.05,2606.49,35013824.0
1748908800,2606.49,2616.94,2600.31,2615.18,44536544.0
1748909700,2615.14,2622.0,2612.81,2614.23,50991434.0
1748910600,2614.05,2625.83,2614.05,2619.07,32272012.0
1748911500,2618.86,2622.2,2615.84,2620.78,15141824.0
1748912400,2620.73,2626.49,2617.32,2618.34,27324956.0
1748913300,2618.39,2627.73,2616.06,2624.43,25061388.0
1748914200,2624.43,2641.68,2624.03,2636.84,54722098.0
1748915100,2636.84,2649.0,2635.06,2644.93,52279858.0
1748916000,2644.94,2647.14,2635.51,2638.49,40148686.0
1748916900,2638.49,2639.8,2630.03,2630.04,28243074.0
1748917800,2630.13,2634.0,2624.4,2626.8,24172336.0
1748918700,2626.53,2627.16,2613.18,2615.11,66391592.0
1748919600,2615.16,2618.24,2593.66,2596.6,81162730.0
1748920500,2596.62,2606.21,2593.24,2594.65,39445960.0
1748921400,2594.65,2601.41,2588.34,2599.98,36464314.0
1748922300,2599.97,2605.0,2598.85,2602.44,19384644.0
1748923200,2602.44,2604.19,2593.48,2597.31,17064770.0
1748924100,2597.55,2600.41,2594.64,2597.72,13131284.0
1748925000,2597.72,2599.71,2589.71,2593.85,16459080.0
1748925900,2593.73,2595.06,2589.16,2591.17,10308984.0
1748926800,2591.17,2601.68,2591.02,2600.36,17231602.0
1748927700,2600.36,2603.5,2598.57,2602.47,12227456.0
1748928600,2602.47,2608.7,2600.48,2606.7,21627888.0
1748929500,2606.69,2616.35,2604.58,2613.3,23510090.0
1748930400,2613.29,2613.75,2605.53,2606.79,13319212.0
1748931300,2606.72,2608.15,2603.27,2605.18,9952686.0
1748932200,2605.19,2612.03,2603.61,2608.15,12870654.0
1748933100,2608.09,2617.59,2608.09,2617.38,14526124.0
1748934000,2617.38,2619.31,2612.11,2613.15,13985316.0
1748934900,2613.1,2614.44,2606.8,2609.11,14259930.0
1748935800,2609.1,2615.13,2609.1,2612.93,8288700.0
1748936700,2612.86,2612.93,2606.62,2608.68,11306212.0
1748937600,2608.69,2610.24,2595.81,2598.98,26576464.0
1748938500,2599.05,2604.98,2593.61,2604.01,20555576.0
1748939400,2604.0,2606.88,2595.42,2600.32,14986826.0
1748940300,2600.33,2608.23,2599.36,2606.21,12843332.0
1748941200,2606.21,2607.94,2602.01,2603.43,10812768.0
1748942100,2603.43,2605.56,2600.13,2600.99,6312566.0
1748943000,2600.94,2614.03,2600.13,2612.85,20233708.0
1748943900,2612.79,2617.83,2611.47,2612.85,12537616.0
1748944800,2612.86,2617.64,2610.46,2617.2,10371630.0
1748945700,2617.23,2617.23,2613.14,2615.47,7020054.0
1748946600,2615.47,2619.14,2611.56,2612.45,9800104.0
1748947500,2612.51,2614.42,2608.97,2610.31,8735400.0
1748948400,2610.42,2615.73,2609.2,2613.15,11973296.0
1748949300,2613.16,2613.16,2604.28,2607.28,12425878.0
1748950200,2607.22,2609.21,2603.42,2604.07,6886526.0
1748951100,2604.03,2605.86,2599.68,2600.2,12366372.0
1748952000,2600.28,2607.14,2596.42,2607.08,21000280.0
1748952900,2607.07,2607.61,2599.3,2606.1,13017484.0
1748953800,2606.1,2612.23,2602.21,2608.09,13604858.0
1748954700,2608.38,2611.22,2607.69,2608.62,8097838.0
1748955600,2608.62,2618.9,2608.62,2617.28,27304002.0
1748956500,2617.28,2627.41,2617.27,2620.32,40242698.0
1748957400,2620.83,2627.01,2605.98,2626.21,53350442.0
1748958300,2625.93,2630.87,2615.37,2625.93,43860618.0
1748959200,2625.87,2630.64,2613.01,2615.61,30524432.0
1748960100,2615.44,2636.0,2615.09,2631.8,48103000.0
1748961000,2631.8,2636.14,2625.51,2634.78,23410234.0
1748961900,2634.76,2654.0,2629.64,2647.06,71618740.0
1748962800,2647.1,2650.27,2633.22,2636.46,42597880.0
1748963700,2636.21,2645.58,2633.65,2641.64,24367772.0
1748964600,2641.64,2642.99,2624.86,2632.23,48930504.0
1748965500,2632.23,2632.7,2615.32,2622.57,37957416.0
1748966400,2622.56,2623.99,2614.34,2619.82,19176064.0
1748967300,2619.82,2620.66,2607.32,2609.45,21432394.0
1748968200,2609.41,2617.24,2608.57,2613.88,16449598.0
1748969100,2613.88,2614.73,2602.85,2604.25,28514778.0
1748970000,2604.24,2616.31,2602.05,2615.65,24705626.0
1748970900,2615.65,2626.99,2615.5,2622.26,30718924.0
1748971800,2622.28,2623.3,2615.25,2618.53,12255306.0
1748972700,2618.53,2621.65,2613.31,2617.9,11142612.0
1748973600,2617.99,2618.3,2605.76,2608.55,16721774.0
1748974500,2608.44,2615.9,2605.82,2612.6,8701934.0
1748975400,2612.59,2617.66,2608.96,2617.3,8038660.0
1748976300,2617.3,2619.37,2614.0,2617.32,8952674.0
1748977200,2617.25,2624.82,2617.07,2619.44,10213608.0
1748978100,2619.44,2627.35,2618.37,2625.07,11222370.0
1748979000,2624.79,2624.79,2617.77,2620.04,15696956.0
1748979900,2620.05,2623.96,2613.81,2623.75,17552626.0
1748980800,2623.99,2624.01,2615.76,2618.57,11183338.0
1748981700,2618.66,2618.72,2602.59,2603.22,22883618.0
1748982600,2603.47,2618.03,2593.0,2615.22,48548594.0
1748983500,2615.22,2618.37,2609.62,2614.09,9195572.0
1748984400,2614.09,2616.0,2604.07,2604.65,16072832.0
1748985300,2604.53,2611.05,2600.01,2610.99,14664080.0
1748986200,2610.98,2614.83,2598.45,2600.61,13509418.0
1748987100,2600.61,2604.94,2578.48,2587.55,61146852.0
1748988000,2587.64,2596.39,2585.6,2595.04,20957550.0
1748988900,2595.05,2599.66,2590.53,2599.57,9471878.0
1748989800,2599.51,2607.17,2597.69,2606.82,14907418.0
1748990700,2606.82,2609.07,2602.33,2603.43,9905766.0
1748991600,2603.38,2603.9,2598.19,2603.45,10091664.0
1748992500,2603.45,2603.45,2589.63,2592.44,13030286.0
1748993400,2592.44,2596.59,2587.89,2590.99,9635786.0
1748994300,2590.97,2593.99,2585.29,2592.17,10504416.0
1748995200,2592.16,2601.99,2590.07,2593.11,15902848.0
1748996100,2593.09,2599.98,2592.72,2593.6,6917480.0
1748997000,2593.61,2593.61,2582.41,2587.63,16481350.0
1748997900,2587.64,2598.7,2587.16,2597.83,11485400.0
1748998800,2597.91,2612.56,2597.44,2610.23,30017718.0
1748999700,2610.23,2621.29,2605.69,2614.52,23637702.0
1749000600,2614.52,2614.6,2604.4,2611.18,15338256.0
1749001500,2611.18,2613.78,2606.48,2611.27,8963438.0
1749002400,2611.41,2619.77,2610.06,2614.48,12561462.0
1749003300,2614.44,2617.93,2612.0,2613.78,6458446.0
1749004200,2613.63,2614.99,2609.13,2612.95,6946872.0
1749005100,2612.89,2614.94,2609.4,2611.13,5690784.0
1749006000,2611.14,2626.66,2608.62,2622.84,25471368.0
1749006900,2622.93,2639.02,2622.93,2633.11,43622766.0
1749007800,2633.1,2639.51,2630.34,2631.77,14685416.0
1749008700,2632.32,2635.07,2625.89,2626.78,17639456.0
1749009600,2626.78,2632.59,2624.23,2627.64,15277108.0
1749010500,2627.65,2628.66,2622.37,2627.97,12502152.0
1749011400,2627.53,2627.87,2621.87,2626.56,10705886.0
1749012300,2626.55,2637.3,2625.21,2636.45,17731204.0
1749013200,2636.44,2643.92,2631.55,2632.4,41901440.0
1749014100,2632.2,2636.67,2618.78,2621.15,39010352.0
1749015000,2621.15,2624.49,2618.58,2622.31,15855104.0
1749015900,2622.31,2628.09,2621.82,2623.65,9570652.0
1749016800,2623.66,2629.75,2621.26,2624.95,8843934.0
1749017700,2625.06,2625.13,2620.18,2624.68,8153330.0
1749018600,2624.68,2633.11,2621.2,2630.99,10669876.0
1749019500,2630.99,2633.26,2627.38,2628.03,8260988.0
1749020400,2628.3,2633.48,2624.38,2624.43,12394290.0
1749021300,2624.49,2626.35,2621.19,2625.98,11795644.0
1749022200,2625.99,2627.29,2622.44,2623.76,4934580.0
1749023100,2623.76,2628.41,2622.5,2626.26,5171426.0
1749024000,2626.33,2637.83,2626.33,2634.54,20263748.0
1749024900,2634.73,2644.99,2634.07,2638.01,36579178.0
1749025800,2638.07,2642.05,2637.85,2638.98,13548982.0
1749026700,2638.93,2640.44,2638.13,2639.63,6661570.0
1749027600,2639.63,2642.81,2635.04,2635.06,11744554.0
1749028500,2635.07,2636.52,2630.13,2634.87,15485712.0
1749029400,2634.86,2637.32,2630.01,2637.19,8580358.0
1749030300,2637.18,2647.15,2637.18,2642.64,24682262.0
1749031200,2642.59,2649.0,2639.4,2647.66,25069124.0
1749032100,2647.67,2648.92,2636.86,2637.85,18009166.0
1749033000,2637.94,2639.68,2634.12,2637.86,12345302.0
1749033900,2637.85,2638.74,2634.02,2637.39,6123882.0
1749034800,2637.22,2638.66,2632.94,2637.58,11001668.0
1749035700,2637.59,2644.01,2628.71,2631.72,23203200.0
1749036600,2631.72,2631.83,2625.24,2627.97,19212992.0
1749037500,2627.98,2630.24,2623.0,2623.64,14751632.0
1749038400,2623.67,2637.89,2622.02,2634.17,30477438.0
1749039300,2634.18,2634.43,2614.82,2618.94,50207942.0
1749040200,2618.94,2624.34,2615.33,2623.51,21476240.0
1749041100,2623.51,2626.16,2613.76,2615.78,24024642.0
1749042000,2615.73,2618.99,2608.0,2610.82,32359412.0
1749042900,2610.86,2619.99,2606.25,2613.11,30757884.0
1749043800,2613.1,2627.5,2612.8,2619.07,31782700.0
1749044700,2619.24,2625.63,2612.4,2613.93,20167348.0
1749045600,2613.89,2613.89,2593.34,2605.41,114094396.0
1749046500,2605.39,2617.47,2603.43,2611.55,42811754.0
1749047400,2611.7,2617.73,2610.0,2617.2,17629288.0
1749048300,2617.45,2641.3,2616.6,2639.32,69134668.0
1749049200,2639.32,2646.83,2632.67,2644.53,50611502.0
1749050100,2644.34,2658.82,2644.21,2648.69,76094944.0
1749051000,2648.69,2673.43,2641.49,2668.31,86553210.0
1749051900,2668.31,2678.11,2662.01,2666.92,67758716.0
1749052800,2666.9,2668.2,2655.73,2658.8,40012368.0
1749053700,2658.8,2661.29,2648.74,2649.07,46373248.0
1749054600,2649.04,2659.88,2648.01,2653.69,27672710.0
1749055500,2653.7,2658.86,2650.11,2658.67,16325154.0
1749056400,2658.68,2658.8,2648.34,2652.79,14935702.0
1749057300,2652.78,2653.27,2641.46,2641.54,23498646.0
1749058200,2641.47,2641.47,2630.42,2635.08,45236604.0
1749059100,2635.08,2637.84,2632.0,2634.09,13352378.0
1749060000,2634.08,2641.18,2632.14,2634.82,16089968.0
1749060900,2634.75,2640.39,2634.22,2635.4,8123946.0
1749061800,2635.39,2638.36,2633.59,2637.3,6337234.0
1749062700,2637.3,2638.55,2624.42,2627.93,19473638.0
1749063600,2627.96,2630.64,2623.64,2626.68,14443060.0
1749064500,2626.68,2628.22,2621.68,2623.07,12461612.0
1749065400,2623.01,2630.32,2621.55,2629.81,9887852.0
1749066300,2629.8,2631.91,2622.43,2622.43,12783788.0
1749067200,2622.42,2623.85,2616.0,2616.35,15382748.0
1749068100,2616.29,2616.82,2599.49,2612.19,69264306.0
1749069000,2612.23,2613.34,2604.81,2609.22,21632496.0
1749069900,2609.22,2609.4,2598.0,2604.32,24151150.0
1749070800,2604.32,2612.72,2598.27,2611.48,16269122.0
1749071700,2611.15,2611.15,2603.69,2608.64,10130332.0
1749072600,2608.69,2618.12,2607.11,2616.13,18329244.0
1749073500,2616.23,2623.05,2616.23,2617.73,12747752.0
1749074400,2617.55,2620.03,2608.0,2612.56,13089708.0
1749075300,2612.51,2615.78,2604.5,2606.01,9369572.0
1749076200,2606.01,2612.77,2604.8,2611.49,8059354.0
1749077100,2611.5,2611.5,2602.61,2604.31,8801328.0
1749078000,2604.31,2615.0,2602.42,2606.28,19774270.0
1749078900,2606.56,2607.73,2598.42,2605.47,19287164.0
1749079800,2605.42,2610.99,2602.75,2610.91,9283770.0
1749080700,2610.91,2611.41,2604.95,2606.62,7558572.0
1749081600,2606.62,2611.89,2605.82,2606.45,10239692.0
1749082500,2606.64,2609.73,2600.44,2607.57,11974172.0
1749083400,2607.62,2613.83,2607.36,2608.35,13553276.0
1749084300,2608.35,2611.9,2603.43,2610.77,10594626.0
1749085200,2610.72,2614.4,2610.31,2612.81,8601666.0
1749086100,2612.96,2614.77,2605.72,2608.15,9385110.0
1749087000,2608.1,2608.23,2603.59,2607.47,8805396.0
1749087900,2607.11,2608.7,2603.11,2607.54,5969772.0
1749088800,2607.56,2618.68,2607.56,2617.31,14059314.0
1749089700,2617.32,2618.94,2611.14,2612.01,7679610.0
1749090600,2612.02,2627.81,2612.01,2623.76,27129070.0
1749091500,2623.76,2626.36,2618.39,2618.9,14039996.0
1749092400,2618.9,2625.02,2616.06,2623.02,10981526.0
1749093300,2623.01,2627.0,2621.47,2622.53,7656960.0
1749094200,2622.4,2631.37,2620.05,2626.3,18873196.0
1749095100,2626.3,2628.95,2623.31,2624.02,7735112.0
1749096000,2624.01,2627.99,2620.57,2624.64,7466468.0
1749096900,2624.64,2631.05,2624.64,2627.11,13971636.0
1749097800,2627.1,2632.47,2625.95,2631.43,7908050.0
1749098700,2631.42,2633.47,2628.94,2629.47,8904060.0
1749099600,2629.53,2630.53,2623.49,2624.38,9235858.0
1749100500,2624.39,2627.03,2619.05,2620.53,11222844.0
1749101400,2620.6,2620.6,2607.28,2610.51,32385428.0
1749102300,2610.57,2613.97,2608.11,2612.08,13373582.0
1749103200,2612.08,2614.76,2608.23,2611.12,10502054.0
1749104100,2611.17,2616.58,2605.02,2616.11,18396908.0
1749105000,2616.11,2616.95,2601.5,2602.99,24957682.0
1749105900,2603.45,2606.8,2601.6,2603.39,19534280.0
1749106800,2603.4,2609.98,2603.39,2608.88,12940560.0
1749107700,2608.89,2614.14,2608.88,2611.56,12550016.0
1749108600,2611.56,2612.0,2603.69,2604.78,13348186.0
1749109500,2604.78,2605.13,2600.07,2602.81,18646188.0
1749110400,2602.8,2606.9,2602.05,2604.6,10996120.0
1749111300,2604.6,2609.39,2597.2,2607.22,21604782.0
1749112200,2607.23,2608.93,2600.66,2602.74,11516028.0
1749113100,2602.74,2606.72,2600.68,2604.36,7822498.0
1749114000,2604.29,2610.66,2604.12,2606.52,12264428.0
1749114900,2606.52,2608.3,2600.95,2604.39,9975732.0
1749115800,2604.4,2607.56,2602.18,2606.64,5642428.0
1749116700,2606.64,2609.29,2604.62,2608.77,9053106.0
1749117600,2608.74,2612.56,2607.1,2611.47,12269108.0
1749118500,2611.47,2612.0,2601.01,2601.79,12586254.0
1749119400,2601.79,2604.68,2580.0,2590.4,69334178.0
1749120300,2590.28,2597.26,2585.61,2595.64,26830724.0
1749121200,2595.65,2599.16,2592.27,2594.38,14171008.0
1749122100,2594.38,2604.12,2592.76,2602.72,18089120.0
1749123000,2602.72,2608.53,2602.56,2604.51,18325872.0
1749123900,2604.51,2608.61,2604.51,2606.63,9078738.0
1749124800,2606.63,2619.47,2604.34,2618.38,40318896.0
1749125700,2618.25,2627.53,2617.35,2624.94,35998324.0
1749126600,2623.98,2629.93,2618.48,2627.65,30561714.0
1749127500,2627.64,2639.74,2625.78,2630.28,60336292.0
1749128400,2630.28,2634.64,2621.11,2625.31,35130132.0
1749129300,2625.31,2630.86,2620.66,2628.2,36068504.0
1749130200,2628.26,2629.93,2611.56,2613.07,43634476.0
1749131100,2612.98,2613.6,2578.66,2588.87,131505752.0
1749132000,2588.71,2594.84,2582.74,2585.94,55363988.0
1749132900,2586.29,2587.62,2560.0,2581.42,126611410.0
1749133800,2581.42,2595.22,2570.69,2592.87,70747520.0
1749134700,2592.86,2615.96,2578.52,2586.76,115680400.0
1749135600,2586.89,2591.83,2580.87,2582.23,26585592.0
1749136500,2582.23,2601.43,2580.72,2599.18,34262288.0
1749137400,2599.18,2600.85,2589.68,2595.44,17987268.0
1749138300,2595.44,2596.27,2587.01,2588.35,16344438.0
1749139200,2588.37,2590.69,2579.52,2579.87,23474528.0
1749140100,2580.04,2580.04,2556.47,2563.68,83610864.0
1749141000,2563.54,2570.72,2556.63,2564.09,42364016.0
1749141900,2564.21,2564.86,2552.28,2558.25,48953192.0
1749142800,2558.29,2572.34,2557.56,2569.82,36728908.0
1749143700,2570.13,2577.31,2565.32,2570.99,27181872.0
1749144600,2570.95,2573.89,2565.95,2569.22,9646378.0
1749145500,2569.22,2570.2,2562.21,2569.28,16086916.0
1749146400,2569.22,2573.69,2555.56,2557.82,27818202.0
1749147300,2558.31,2577.62,2553.35,2576.68,29800766.0
1749148200,2576.62,2582.99,2573.28,2576.18,28166780.0
1749149100,2576.18,2581.38,2571.66,2575.2,13493246.0
1749150000,2575.21,2577.56,2562.26,2563.48,24838280.0
1749150900,2563.37,2565.13,2505.07,2539.06,221952834.0
1749151800,2539.05,2549.9,2535.91,2541.15,46602384.0
1749152700,2541.14,2541.6,2525.24,2528.07,45244772.0
1749153600,2528.13,2534.74,2491.67,2505.63,100566354.0
1749154500,2504.96,2506.48,2437.9,2472.24,229948214.0
1749155400,2472.49,2473.3,2403.81,2417.76,197485380.0
1749156300,2417.8,2443.12,2392.06,2397.49,159390208.0
1749157200,2397.47,2428.16,2388.47,2410.03,109492710.0
1749158100,2409.91,2424.6,2409.8,2418.31,40293676.0
1749159000,2418.37,2451.0,2413.41,2440.61,62912308.0
1749159900,2440.57,2440.61,2434.36,2434.73,2891562.0
1749160800,2435.93,2435.93,2408.9,2411.01,52835200.0
1749161700,2411.0,2424.61,2408.99,2416.89,22667982.0
1749162600,2416.64,2427.15,2415.85,2423.93,17287452.0
1749163500,2424.01,2434.43,2422.93,2428.55,22235774.0
1749164400,2428.55,2434.86,2423.4,2430.07,25931418.0
1749165300,2430.13,2431.5,2417.45,2420.74,26377826.0
1749166200,2420.7,2424.65,2417.64,2420.24,15030682.0
1749167100,2420.24,2420.25,2410.07,2412.89,19647850.0
1749168000,2412.89,2416.13,2403.46,2405.89,50263544.0
1749168900,2405.93,2412.18,2381.61,2408.92,79756458.0
1749169800,2408.97,2423.53,2408.21,2422.64,41357822.0
1749170700,2422.21,2427.22,2416.62,2424.99,23906998.0
1749171600,2424.99,2427.83,2418.61,2424.87,17236216.0
1749172500,2424.86,2425.78,2416.17,2421.68,13042532.0
1749173400,2421.68,2427.38,2416.64,2418.61,17486052.0
1749174300,2418.63,2424.09,2415.68,2420.32,9295706.0
1749175200,2420.45,2423.51,2416.51,2419.28,15768012.0
1749176100,2419.28,2419.28,2402.93,2405.62,35636296.0
1749177000,2405.86,2418.85,2402.52,2416.99,24636260.0
1749177900,2416.99,2435.23,2413.57,2434.51,37515498.0
1749178800,2434.51,2435.76,2427.19,2427.81,20036484.0
1749179700,2427.81,2444.16,2427.34,2442.3,31374732.0
1749180600,2442.24,2448.9,2440.22,2448.44,21632102.0
1749181500,2448.43,2455.79,2447.71,2454.51,25539090.0
1749182400,2454.51,2457.05,2447.55,2450.73,29413642.0
1749183300,2450.74,2456.0,2446.02,2449.72,19393482.0
1749184200,2449.73,2455.24,2447.47,2452.45,11931768.0
1749185100,2452.45,2462.69,2451.68,2457.7,26794872.0
1749186000,2457.69,2464.26,2455.53,2461.98,17166394.0
1749186900,2461.99,2464.6,2446.86,2449.68,33146330.0
1749187800,2449.63,2458.0,2445.91,2457.77,17122200.0
1749188700,2457.76,2461.11,2455.22,2458.72,11296764.0
1749189600,2458.72,2464.0,2453.06,2463.35,15483832.0
1749190500,2463.36,2469.68,2448.88,2456.13,34503802.0
1749191400,2456.1,2462.46,2455.61,2456.54,14293488.0
1749192300,2456.52,2461.06,2455.95,2456.68,8121764.0
1749193200,2456.69,2461.18,2456.09,2459.53,9400644.0
1749194100,2459.6,2465.87,2456.11,2461.88,17903032.0
1749195000,2461.7,2461.92,2451.68,2454.2,21646302.0
1749195900,2454.27,2454.46,2449.66,2454.17,14332400.0
1749196800,2454.18,2460.99,2452.77,2460.3,15264196.0
1749197700,2460.3,2464.9,2459.35,2462.11,14706936.0
1749198600,2462.12,2464.94,2456.03,2462.37,17236050.0
1749199500,2462.38,2463.64,2459.0,2459.91,8943422.0
1749200400,2459.91,2463.7,2458.74,2462.74,10864064.0
1749201300,2462.74,2481.42,2462.39,2472.5,58678058.0
1749202200,2472.5,2475.2,2470.75,2472.64,15392818.0
1749203100,2472.63,2473.28,2466.61,2467.54,16639856.0
1749204000,2467.54,2478.57,2467.2,2477.89,13993412.0
1749204900,2477.88,2485.81,2475.26,2479.73,30552460.0
1749205800,2479.72,2481.84,2476.02,2481.24,16490966.0
1749206700,2481.24,2484.82,2478.64,2480.57,12591854.0
1749207600,2480.4,2487.75,2478.56,2483.65,15552300.0
1749208500,2483.64,2491.52,2482.29,2483.15,28150466.0
1749209400,2483.24,2483.64,2471.28,2479.93,35548710.0
1749210300,2479.94,2481.05,2472.4,2474.93,19647992.0
1749211200,2474.93,2479.33,2472.15,2478.64,18240870.0
1749212100,2478.6,2478.87,2472.69,2477.4,17422362.0
1749213000,2477.4,2500.0,2466.32,2472.23,102106290.0
1749213900,2472.28,2479.48,2472.22,2474.23,24160500.0
1749214800,2474.26,2487.85,2474.19,2484.79,22936750.0
1749215700,2484.73,2485.84,2478.05,2481.48,17246192.0
1749216600,2481.54,2507.3,2479.9,2498.67,83363722.0
1749217500,2498.72,2518.7,2498.72,2502.18,84538338.0
1749218400,2502.13,2509.45,2493.73,2508.41,44337238.0
1749219300,2508.36,2513.97,2501.62,2506.33,32972668.0
1749220200,2506.14,2517.57,2500.02,2517.57,30126458.0
1749221100,2517.53,2522.87,2512.73,2517.64,37214962.0
1749222000,2517.6,2525.5,2512.01,2523.91,31696092.0
1749222900,2524.04,2529.53,2505.55,2507.76,57287638.0
1749223800,2507.34,2511.25,2495.01,2499.69,38818774.0
1749224700,2499.7,2508.71,2499.69,2508.27,25521912.0
1749225600,2508.28,2516.97,2505.18,2505.84,29839086.0
1749226500,2505.94,2512.91,2503.45,2506.65,16496664.0
1749227400,2506.61,2512.51,2499.01,2503.02,21046354.0
1749228300,2502.97,2507.62,2491.32,2496.48,25407674.0
1749229200,2496.47,2497.66,2485.01,2489.35,34190474.0
1749230100,2489.1,2496.66,2483.64,2488.48,21916206.0
1749231000,2488.47,2489.95,2482.22,2486.44,19478214.0
1749231900,2486.36,2500.73,2485.01,2498.39,18409648.0
1749232800,2498.46,2502.78,2491.14,2492.55,14642244.0
1749233700,2492.42,2497.28,2487.37,2489.01,8812142.0
1749234600,2489.07,2495.06,2487.68,2493.93,10220256.0
1749235500,2493.93,2496.12,2490.33,2493.95,5044302.0
1749236400,2493.95,2501.39,2492.65,2498.28,12975094.0
1749237300,2498.28,2498.95,2488.67,2488.68,9578056.0
1749238200,2488.75,2492.59,2484.39,2491.71,11886270.0
1749239100,2491.7,2494.45,2482.68,2483.07,15622764.0
1749240000,2483.13,2494.03,2481.12,2492.11,13735428.0
1749240900,2492.11,2495.82,2490.69,2493.68,8987594.0
1749241800,2493.69,2505.99,2492.54,2503.89,17660768.0
1749242700,2503.89,2503.96,2494.39,2498.85,9551682.0
1749243600,2498.79,2499.09,2487.27,2487.95,10849200.0
1749244500,2488.01,2492.43,2486.11,2490.23,5774028.0
1749245400,2490.23,2497.58,2489.69,2497.56,5753304.0
1749246300,2497.53,2498.09,2490.0,2490.8,4457114.0
1749247200,2490.79,2492.54,2484.14,2486.11,8691900.0
1749248100,2486.11,2488.7,2482.2,2487.68,7185592.0
1749249000,2487.51,2487.66,2477.12,2479.01,16309066.0
1749249900,2479.02,2483.41,2476.61,2481.31,6936826.0
1749250800,2481.3,2482.19,2472.01,2472.56,15942360.0
1749251700,2472.56,2478.72,2472.06,2477.73,6192288.0
1749252600,2477.71,2480.82,2476.51,2479.1,7841510.0
1749253500,2479.1,2480.97,2473.6,2475.38,4651148.0
1749254400,2475.37,2476.69,2461.81,2462.87,27970418.0
1749255300,2462.98,2467.89,2455.88,2466.31,31606726.0
1749256200,2466.33,2474.91,2465.47,2472.64,12141902.0
1749257100,2472.64,2481.69,2469.52,2479.99,17800842.0
1749258000,2479.9,2480.15,2472.44,2478.36,13718656.0
1749258900,2478.36,2478.7,2469.95,2470.06,8145424.0
1749259800,2470.07,2471.99,2465.35,2469.69,11358030.0
1749260700,2469.69,2473.73,2469.69,2470.14,5955302.0
1749261600,2470.13,2471.2,2467.16,2469.43,4908292.0
1749262500,2469.44,2474.77,2469.31,2472.48,5895870.0
1749263400,2472.48,2473.88,2469.55,2470.66,4525386.0
1749264300,2470.9,2481.22,2470.03,2479.02,19364720.0
1749265200,2479.02,2487.34,2476.68,2485.57,25101224.0
1749266100,2485.57,2491.92,2483.01,2489.23,18967746.0
1749267000,2489.22,2491.74,2485.15,2489.65,10600206.0
1749267900,2489.66,2492.42,2486.45,2487.99,8335336.0
1749268800,2488.0,2488.57,2481.5,2482.01,10990536.0
1749269700,2482.03,2486.2,2481.4,2482.69,4867224.0
1749270600,2482.67,2487.93,2478.81,2487.48,14978834.0
1749271500,2487.65,2489.37,2485.28,2488.9,9743794.0
1749272400,2488.89,2489.52,2484.27,2487.82,6678914.0
1749273300,2487.81,2489.23,2484.43,2487.79,5598032.0
1749274200,2487.79,2492.99,2485.57,2492.48,8300816.0
1749275100,2492.43,2495.05,2491.09,2492.96,14496898.0
1749276000,2492.96,2493.28,2486.0,2486.56,10930618.0
1749276900,2486.62,2488.0,2482.92,2483.54,6566274.0
1749277800,2483.54,2489.08,2483.52,2488.29,8535898.0
1749278700,2488.28,2501.66,2487.55,2500.4,33793822.0
1749279600,2500.4,2500.48,2489.06,2490.52,14934942.0
1749280500,2490.51,2495.92,2486.01,2491.0,13684964.0
1749281400,2491.01,2495.33,2490.95,2491.22,6040680.0
1749282300,2491.21,2491.9,2488.12,2490.22,5973814.0
1749283200,2490.23,2491.2,2485.39,2486.26,7849694.0
1749284100,2486.25,2489.0,2483.32,2487.6,8284440.0
1749285000,2487.6,2488.12,2485.25,2485.35,3483854.0
1749285900,2485.36,2486.84,2481.11,2482.62,9712436.0
1749286800,2482.62,2487.19,2481.89,2486.47,6615056.0
1749287700,2486.61,2489.36,2483.2,2487.82,4953304.0
1749288600,2487.81,2488.37,2483.92,2483.98,4239348.0
1749289500,2483.98,2486.6,2483.4,2484.78,3592266.0
1749290400,2484.95,2488.72,2483.44,2488.56,4806736.0
1749291300,2488.52,2494.48,2488.03,2493.57,12983304.0
1749292200,2493.58,2494.34,2490.01,2490.73,4951710.0
1749293100,2490.74,2495.61,2487.12,2493.85,8798306.0
1749294000,2493.85,2495.46,2491.54,2493.01,6073044.0
1749294900,2493.03,2499.39,2492.15,2496.06,14713914.0
1749295800,2496.07,2500.61,2494.19,2497.09,11792944.0
1749296700,2497.1,2497.1,2491.98,2494.22,6719930.0
1749297600,2494.21,2496.48,2492.13,2494.01,6285142.0
1749298500,2494.01,2497.78,2492.72,2497.3,5257890.0
1749299400,2497.32,2505.79,2496.01,2505.02,23614550.0
1749300300,2505.09,2505.34,2495.47,2496.87,13052438.0
1749301200,2496.86,2505.9,2491.57,2504.24,28042932.0
1749302100,2504.27,2508.99,2501.85,2504.32,22956626.0
1749303000,2504.3,2507.99,2501.6,2507.19,13430600.0
1749303900,2507.19,2512.93,2505.69,2506.11,19505954.0
1749304800,2506.11,2512.12,2503.56,2510.94,14882440.0
1749305700,2510.94,2511.29,2504.25,2506.97,13015914.0
1749306600,2506.96,2517.4,2506.89,2516.3,21755424.0
1749307500,2516.73,2516.99,2511.68,2514.73,8559102.0
1749308400,2514.73,2521.76,2514.71,2516.52,23465866.0
1749309300,2516.58,2523.39,2514.51,2516.28,14962410.0
1749310200,2516.35,2517.95,2511.76,2513.54,12986464.0
1749311100,2513.55,2518.94,2513.18,2518.49,9410446.0
1749312000,2518.5,2524.9,2517.73,2520.55,16616344.0
1749312900,2520.16,2523.04,2515.01,2516.11,19152686.0
1749313800,2516.1,2516.11,2509.08,2514.34,24459612.0
1749314700,2514.34,2514.71,2506.79,2508.96,13176032.0
1749315600,2508.97,2512.67,2508.96,2511.52,6215848.0
1749316500,2511.58,2512.23,2507.01,2511.1,8131728.0
1749317400,2511.1,2512.73,2507.18,2510.68,6112142.0
1749318300,2510.69,2510.94,2505.6,2506.99,5806188.0
1749319200,2506.98,2515.94,2506.45,2513.7,9675128.0
1749320100,2513.7,2522.69,2513.65,2519.73,11766246.0
1749321000,2519.8,2521.78,2511.88,2512.01,8891044.0
1749321900,2512.01,2516.44,2510.27,2515.84,6537988.0
1749322800,2515.94,2520.76,2515.47,2517.77,6504656.0
1749323700,2517.76,2522.76,2517.26,2521.8,7071526.0
1749324600,2521.79,2522.75,2516.35,2516.38,6826480.0
1749325500,2516.38,2518.5,2515.14,2515.77,4112272.0
1749326400,2515.79,2524.87,2515.77,2523.79,9475134.0
1749327300,2523.77,2524.11,2518.68,2522.44,5325520.0
1749328200,2522.03,2522.38,2517.99,2518.72,5381696.0
1749329100,2518.72,2522.48,2517.64,2520.75,3738198.0
1749330000,2520.75,2521.71,2517.28,2518.81,4218344.0
1749330900,2518.79,2521.12,2517.17,2519.36,3347466.0
1749331800,2519.42,2522.44,2519.08,2522.25,2276968.0
1749332700,2522.26,2522.4,2518.57,2521.29,2567466.0
1749333600,2521.25,2522.41,2518.27,2519.32,4234466.0
1749334500,2519.32,2522.8,2518.68,2522.73,3104600.0
1749335400,2522.68,2545.22,2521.16,2534.75,54506818.0
1749336300,2534.53,2540.99,2532.75,2534.05,16110472.0
1749337200,2534.27,2534.81,2526.31,2528.59,16220652.0
1749338100,2528.54,2528.99,2523.38,2525.22,9797376.0
1749339000,2525.22,2528.07,2521.34,2523.23,11192882.0
1749339900,2523.18,2525.28,2521.54,2523.56,4725194.0
1749340800,2523.47,2524.2,2516.67,2516.96,11822262.0
1749341700,2516.96,2519.93,2516.6,2519.92,9424042.0
1749342600,2519.93,2524.99,2518.83,2519.19,8570274.0
1749343500,2519.19,2519.2,2513.85,2516.56,7844018.0
1749344400,2516.56,2516.56,2510.27,2514.81,18228360.0
1749345300,2514.82,2514.82,2510.39,2512.04,6764882.0
1749346200,2512.05,2519.76,2510.84,2518.0,10535544.0
1749347100,2518.0,2520.26,2515.76,2517.81,4657318.0
1749348000,2517.82,2518.14,2511.35,2512.99,7438198.0
1749348900,2513.0,2515.43,2511.81,2512.53,3411990.0
1749349800,2512.74,2515.57,2512.5,2513.69,4623048.0
1749350700,2513.71,2515.0,2510.58,2511.09,4572758.0
1749351600,2511.09,2511.52,2507.51,2509.39,15129486.0
1749352500,2509.38,2511.58,2508.61,2509.63,3188004.0
1749353400,2509.62,2513.89,2509.45,2513.45,4190276.0
1749354300,2513.45,2513.46,2510.0,2510.66,3007490.0
1749355200,2510.65,2510.67,2507.41,2508.32,7587286.0
1749356100,2508.32,2511.58,2507.96,2510.66,2599486.0
1749357000,2510.66,2517.72,2510.65,2517.18,12167366.0
1749357900,2517.18,2519.09,2514.06,2515.22,5203118.0
1749358800,2515.22,2515.63,2510.19,2510.2,5275678.0
1749359700,2510.21,2515.48,2509.96,2514.3,5343694.0
1749360600,2514.3,2514.92,2509.03,2509.73,5126628.0
1749361500,2509.68,2510.5,2507.8,2510.49,4585632.0
1749362400,2510.47,2512.2,2510.0,2511.88,3575520.0
1749363300,2511.88,2515.54,2510.23,2513.11,5748890.0
1749364200,2513.11,2515.3,2512.5,2515.22,2567546.0
1749365100,2515.24,2516.35,2511.5,2511.64,3597318.0
1749366000,2511.64,2514.32,2511.0,2512.71,3653086.0
1749366900,2512.75,2514.75,2511.39,2513.61,3925372.0
1749367800,2513.61,2515.42,2511.62,2511.97,3508244.0
1749368700,2511.97,2513.46,2510.01,2513.46,5322922.0
1749369600,2513.45,2520.0,2513.38,2516.77,16556982.0
1749370500,2516.78,2517.52,2514.26,2514.26,3887566.0
1749371400,2514.27,2517.33,2514.03,2514.99,4220126.0
1749372300,2514.97,2518.03,2514.94,2515.36,5197502.0
1749373200,2515.29,2516.35,2509.49,2511.29,9755632.0
1749374100,2511.36,2511.93,2490.0,2498.36,55688760.0
1749375000,2498.6,2500.86,2495.1,2495.32,25272046.0
1749375900,2495.39,2500.2,2494.49,2496.61,9217006.0
1749376800,2496.64,2498.04,2491.07,2491.99,16098130.0
1749377700,2491.94,2495.8,2491.34,2492.42,7469172.0
1749378600,2492.43,2500.7,2492.42,2500.32,14774576.0
1749379500,2500.41,2503.25,2498.28,2502.11,15391666.0
1749380400,2502.11,2507.07,2501.76,2503.62,13342606.0
1749381300,2503.62,2513.67,2503.41,2510.14,20452274.0
1749382200,2510.14,2516.25,2508.89,2512.68,15401422.0
1749383100,2512.68,2515.8,2511.21,2512.27,8567348.0
1749384000,2512.07,2513.18,2508.17,2512.79,10648778.0
1749384900,2512.81,2513.2,2505.48,2507.3,9086282.0
1749385800,2507.3,2507.3,2498.77,2502.22,16168532.0
1749386700,2502.27,2509.82,2502.27,2506.82,10451856.0
1749387600,2506.82,2507.36,2504.36,2505.74,5239596.0
1749388500,2505.69,2508.73,2504.68,2508.72,4679390.0
1749389400,2508.72,2519.45,2508.36,2517.21,24016944.0
1749390300,2517.24,2525.8,2506.02,2507.69,38510844.0
1749391200,2507.7,2510.29,2502.37,2509.95,18870162.0
1749392100,2509.96,2515.47,2506.97,2508.62,9602884.0
1749393000,2508.61,2509.09,2505.01,2508.44,6483098.0
1749393900,2508.51,2514.02,2506.48,2513.11,6896148.0
1749394800,2513.13,2520.75,2512.35,2517.57,15771726.0
1749395700,2517.58,2518.84,2513.49,2515.35,7135014.0
1749396600,2515.35,2515.8,2511.86,2514.77,5876558.0
1749397500,2514.76,2515.84,2511.0,2513.39,5560058.0
1749398400,2513.34,2521.8,2511.48,2519.06,12423370.0
1749399300,2519.06,2524.99,2517.3,2520.67,14562998.0
1749400200,2520.68,2526.88,2520.18,2523.83,14563658.0
1749401100,2523.83,2528.93,2521.47,2526.86,13398510.0
1749402000,2526.75,2533.74,2524.93,2525.42,24323800.0
1749402900,2525.4,2528.95,2523.35,2526.68,7057820.0
1749403800,2526.69,2530.36,2523.33,2525.93,7855978.0
1749404700,2525.93,2528.29,2521.18,2522.22,7663112.0
1749405600,2522.2,2531.42,2517.78,2530.61,15363224.0
1749406500,2530.76,2532.28,2528.04,2529.47,5784222.0
1749407400,2529.47,2530.48,2525.99,2527.34,5160928.0
1749408300,2527.35,2531.57,2526.32,2531.02,6885608.0
1749409200,2531.02,2539.36,2530.82,2536.44,14569036.0
1749410100,2536.39,2537.42,2533.68,2534.53,8141162.0
1749411000,2534.51,2535.0,2528.14,2528.23,5550924.0
1749411900,2528.23,2533.19,2528.23,2531.53,5344642.0
1749412800,2531.54,2536.76,2528.17,2535.18,9621442.0
1749413700,2535.18,2535.66,2532.41,2533.99,3865410.0
1749414600,2533.98,2534.53,2530.6,2534.07,3667554.0
1749415500,2534.08,2534.08,2528.09,2529.85,4374320.0
1749416400,2529.89,2534.62,2529.89,2534.39,4467818.0
1749417300,2534.39,2535.25,2531.44,2533.05,3056918.0
1749418200,2533.05,2534.12,2530.78,2534.11,2467442.0
1749419100,2534.12,2547.93,2533.71,2536.94,21691020.0
1749420000,2537.1,2539.1,2518.13,2519.14,51020012.0
1749420900,2519.11,2526.7,2513.73,2516.87,26790848.0
1749421800,2516.8,2519.19,2500.01,2511.45,54363966.0
1749422700,2511.45,2512.76,2498.95,2506.73,30626730.0
1749423600,2506.59,2508.91,2499.0,2507.94,19871380.0
1749424500,2508.16,2512.26,2503.04,2507.58,13631786.0
1749425400,2507.62,2510.72,2504.38,2506.24,7922390.0
1749426300,2506.22,2509.25,2504.59,2508.32,5294086.0
1749427200,2508.32,2510.64,2503.19,2506.45,11217092.0
1749428100,2506.49,2508.74,2499.0,2505.14,20265234.0
1749429000,2505.14,2509.55,2500.0,2502.18,15400416.0
1749429900,2502.19,2504.12,2493.72,2504.12,24537490.0
1749430800,2503.84,2504.13,2494.06,2498.65,18890306.0
1749431700,2498.33,2503.82,2495.67,2502.55,8018140.0
1749432600,2502.76,2503.69,2496.4,2496.5,6201944.0
1749433500,2496.56,2498.7,2490.42,2493.51,16498484.0
1749434400,2493.57,2500.32,2490.87,2500.18,12452268.0
1749435300,2500.18,2503.32,2498.39,2498.98,12277670.0
1749436200,2498.99,2499.14,2489.07,2490.84,16604804.0
1749437100,2490.31,2494.4,2489.68,2491.53,8210286.0
1749438000,2491.49,2492.86,2482.97,2485.09,26778548.0
1749438900,2485.09,2489.68,2481.12,2488.62,17328530.0
1749439800,2488.62,2491.16,2485.83,2489.22,10705094.0
1749440700,2489.22,2496.68,2489.21,2495.55,15996580.0
1749441600,2495.56,2495.74,2491.67,2491.7,7944922.0
1749442500,2491.7,2494.1,2488.42,2489.69,7284362.0
1749443400,2489.68,2490.93,2485.92,2485.92,7360234.0
1749444300,2485.92,2486.54,2483.04,2484.11,10195662.0
1749445200,2484.1,2488.17,2481.12,2487.78,10536314.0
1749446100,2487.77,2490.41,2485.0,2485.21,6752120.0
1749447000,2485.21,2485.39,2475.81,2482.81,23493418.0
1749447900,2482.81,2484.86,2479.11,2479.51,10164082.0
1749448800,2479.51,2484.5,2476.56,2480.13,17801886.0
1749449700,2480.13,2486.86,2480.12,2485.31,13133106.0
1749450600,2485.32,2488.51,2485.08,2487.28,7677800.0
1749451500,2487.27,2493.46,2487.23,2492.15,17256682.0
1749452400,2492.15,2492.15,2486.75,2487.37,7991158.0
1749453300,2487.36,2487.37,2482.0,2484.32,11546166.0
1749454200,2484.33,2490.0,2484.32,2487.73,5720502.0
1749455100,2487.72,2491.2,2486.72,2490.44,6550806.0
1749456000,2490.67,2494.87,2488.0,2489.0,15319714.0
1749456900,2489.0,2490.6,2483.63,2486.0,6010556.0
1749457800,2486.0,2489.99,2483.88,2488.67,12532058.0
1749458700,2488.66,2496.0,2487.77,2494.25,18549846.0
1749459600,2494.25,2495.0,2490.61,2493.59,9883084.0
1749460500,2493.59,2497.7,2489.81,2497.48,9802978.0
1749461400,2497.36,2512.8,2496.28,2512.03,43122448.0
1749462300,2512.03,2521.1,2507.16,2508.31,77605310.0
1749463200,2508.31,2525.74,2508.0,2523.72,34450120.0
1749464100,2523.75,2534.79,2523.54,2531.06,62149940.0
1749465000,2531.05,2537.88,2527.77,2532.49,42511666.0
1749465900,2532.49,2540.33,2532.35,2534.07,30375476.0
1749466800,2534.07,2535.81,2528.53,2535.79,31480006.0
1749467700,2535.89,2539.86,2531.24,2538.33,25016744.0
1749468600,2538.33,2546.66,2537.06,2542.64,38502134.0
1749469500,2542.64,2543.26,2534.0,2540.74,37231156.0
1749470400,2540.84,2541.08,2533.4,2533.73,16670058.0
1749471300,2533.72,2539.2,2533.72,2536.21,10104154.0
1749472200,2536.21,2547.32,2536.21,2547.15,18959540.0
1749473100,2547.16,2548.06,2541.53,2544.21,15437948.0
1749474000,2544.21,2545.23,2537.52,2538.38,17685428.0
1749474900,2538.39,2544.14,2535.1,2535.65,12304010.0
1749475800,2535.64,2541.28,2518.91,2530.6,55844054.0
1749476700,2530.6,2531.47,2508.39,2516.24,73759784.0
1749477600,2516.01,2528.73,2513.18,2527.03,47459010.0
1749478500,2527.03,2533.47,2524.32,2529.55,26331168.0
1749479400,2529.55,2538.13,2529.38,2535.17,20364270.0
1749480300,2535.17,2538.45,2525.93,2529.8,24354512.0
1749481200,2529.8,2541.53,2528.63,2537.88,23182672.0
1749482100,2538.09,2541.0,2533.83,2540.45,16230370.0
1749483000,2540.44,2541.99,2534.01,2536.36,13849160.0
1749483900,2536.43,2540.32,2532.54,2532.99,9286138.0
1749484800,2532.98,2541.59,2532.51,2541.37,13963634.0
1749485700,2541.36,2571.45,2540.36,2566.35,103607522.0
1749486600,2566.35,2572.03,2560.95,2566.76,38291656.0
1749487500,2566.5,2569.02,2556.23,2557.06,33936438.0
1749488400,2557.07,2570.0,2555.04,2568.95,27258702.0
1749489300,2568.86,2574.41,2563.44,2566.48,22044094.0
1749490200,2566.48,2570.0,2560.25,2569.85,14153340.0
1749491100,2569.95,2575.5,2568.87,2570.33,21386568.0
1749492000,2570.34,2576.41,2567.14,2573.15,17106520.0
1749492900,2573.16,2577.77,2571.8,2576.37,14722252.0
1749493800,2576.36,2584.88,2572.47,2575.26,28862338.0
1749494700,2575.25,2583.27,2571.62,2583.27,15056146.0
1749495600,2583.14,2584.0,2576.84,2578.76,13446776.0
1749496500,2578.76,2587.56,2577.88,2584.89,16523076.0
1749497400,2584.89,2588.82,2577.24,2577.52,17343808.0
1749498300,2577.51,2583.0,2572.06,2579.45,23669460.0
1749499200,2579.45,2583.21,2574.64,2575.43,12012000.0
1749500100,2575.44,2580.8,2575.43,2579.76,5553392.0
1749501000,2579.75,2586.0,2579.07,2582.82,8641032.0
1749501900,2582.81,2594.4,2579.53,2587.95,14883378.0
1749502800,2587.95,2625.99,2587.95,2618.08,96874458.0
1749503700,2618.08,2639.5,2616.5,2639.2,50694564.0
1749504600,2638.77,2639.71,2626.81,2633.0,44951602.0
1749505500,2632.89,2648.39,2626.72,2642.59,46438942.0
1749506400,2642.59,2648.94,2640.95,2644.05,31701500.0
1749507300,2644.22,2665.39,2643.73,2660.0,57846930.0
1749508200,2660.09,2664.76,2651.6,2653.94,26331594.0
1749509100,2653.94,2667.8,2653.58,2664.86,32113490.0
1749510000,2664.85,2666.99,2657.34,2658.69,21821044.0
1749510900,2658.7,2665.0,2656.8,2661.67,23426242.0
1749511800,2661.67,2692.21,2660.66,2689.91,62779728.0
1749512700,2690.36,2692.89,2678.03,2679.13,36134394.0
1749513600,2679.13,2693.92,2677.26,2690.11,48366082.0
1749514500,2690.11,2718.89,2687.76,2716.92,119458894.0
1749515400,2716.91,2725.69,2708.08,2710.1,62242266.0
1749516300,2710.1,2711.22,2694.56,2698.4,43319114.0
1749517200,2698.39,2709.49,2696.0,2702.43,28527096.0
1749518100,2702.43,2713.98,2701.5,2710.71,24568352.0
1749519000,2710.72,2714.44,2704.79,2708.68,17345456.0
1749519900,2708.67,2709.9,2702.53,2707.7,15985326.0
1749520800,2707.69,2708.78,2681.97,2688.69,60038078.0
1749521700,2688.69,2690.87,2677.29,2685.66,29263198.0
1749522600,2685.82,2694.1,2682.82,2693.66,16104938.0
1749523500,2693.84,2697.99,2690.29,2691.62,14785718.0
1749524400,2691.62,2692.98,2679.49,2680.64,26948576.0
1749525300,2680.63,2684.69,2675.06,2680.61,16568836.0
1749526200,2680.26,2683.78,2675.63,2682.1,12623194.0
1749527100,2682.09,2691.6,2681.42,2688.26,21125456.0
1749528000,2688.26,2691.33,2685.01,2686.67,12201934.0
1749528900,2686.67,2688.65,2684.56,2686.35,10683712.0
1749529800,2686.34,2691.0,2684.78,2689.33,9999306.0
1749530700,2689.33,2690.89,2685.51,2688.53,5679600.0
1749531600,2688.51,2691.59,2685.64,2691.24,8986672.0
1749532500,2691.21,2698.29,2672.82,2675.59,55704312.0
1749533400,2675.58,2681.27,2666.17,2676.38,44396718.0
1749534300,2676.39,2679.87,2664.35,2669.86,27139112.0
1749535200,2670.09,2670.09,2655.27,2657.93,42833294.0
1749536100,2657.93,2668.13,2657.13,2667.8,19070572.0
1749537000,2667.79,2680.0,2663.17,2676.19,39849890.0
1749537900,2676.19,2679.13,2672.76,2675.01,12499270.0
1749538800,2675.01,2676.69,2665.69,2670.13,17313422.0
1749539700,2670.14,2683.24,2666.52,2682.11,39883906.0
1749540600,2682.11,2684.65,2672.06,2673.49,23031264.0
1749541500,2672.7,2677.8,2668.75,2676.48,14564472.0
1749542400,2676.67,2683.43,2671.16,2671.99,16806064.0
1749543300,2672.0,2676.74,2669.01,2673.63,14840370.0
1749544200,2673.63,2681.71,2673.0,2679.32,16076088.0
1749545100,2679.32,2680.0,2672.17,2672.99,8865454.0
1749546000,2672.99,2677.9,2672.0,2677.55,10595940.0
1749546900,2677.55,2684.55,2674.0,2681.9,20236298.0
1749547800,2681.9,2692.45,2681.65,2686.05,28606900.0
1749548700,2686.06,2692.5,2682.65,2691.71,12980818.0
1749549600,2691.71,2695.48,2688.19,2693.21,16096670.0
1749550500,2693.21,2696.88,2689.21,2689.64,16162090.0
1749551400,2689.64,2689.99,2680.66,2683.18,15568088.0
1749552300,2683.17,2694.15,2682.7,2694.14,13489430.0
1749553200,2694.59,2707.4,2687.58,2706.0,38423858.0
1749554100,2705.78,2764.29,2705.78,2759.22,196874462.0
1749555000,2759.41,2798.1,2753.76,2788.56,144735026.0
1749555900,2788.77,2790.0,2763.57,2772.98,112595048.0
1749556800,2772.9,2778.16,2744.0,2753.54,84487778.0
1749557700,2753.69,2764.74,2748.44,2754.16,37969294.0
1749558600,2754.16,2772.93,2750.72,2768.03,35846500.0
1749559500,2768.02,2769.43,2760.65,2764.25,32122166.0
1749560400,2764.25,2777.16,2763.45,2772.68,29837456.0
1749561300,2772.68,2773.97,2755.24,2755.25,40184744.0
1749562200,2755.24,2760.48,2717.93,2719.99,164928862.0
1749563100,2720.53,2745.09,2717.0,2742.6,80573538.0
1749564000,2742.59,2752.69,2727.33,2745.64,53414632.0
1749564900,2745.65,2746.62,2733.57,2741.0,27565658.0
1749565800,2740.99,2744.0,2729.51,2734.56,40578900.0
1749566700,2734.37,2740.49,2730.77,2735.43,24170328.0
1749567600,2735.28,2749.43,2730.76,2746.86,34624062.0
1749568500,2746.53,2753.46,2732.06,2732.16,29265022.0
1749569400,2732.16,2732.16,2690.01,2716.52,138977740.0
1749570300,2716.3,2734.31,2714.51,2731.84,48103960.0
1749571200,2731.83,2745.0,2731.45,2744.3,42102726.0
1749572100,2744.21,2747.51,2727.81,2741.55,40495336.0
1749573000,2742.08,2742.71,2730.12,2738.67,24010622.0
1749573900,2738.67,2742.0,2728.15,2729.75,19998814.0
1749574800,2729.75,2742.32,2729.74,2740.55,18492626.0
1749575700,2740.54,2751.53,2738.0,2738.25,29485354.0
1749576600,2738.25,2746.6,2733.64,2740.88,16482406.0
1749577500,2740.88,2745.66,2734.67,2739.95,10060940.0
1749578400,2739.95,2742.64,2731.0,2741.07,16156210.0
1749579300,2741.07,2750.31,2740.68,2747.87,12790736.0
1749580200,2747.69,2752.21,2734.4,2749.74,23905928.0
1749581100,2749.3,2764.16,2747.12,2753.59,50142702.0
1749582000,2753.6,2768.1,2753.48,2764.03,24731592.0
1749582900,2764.03,2778.01,2760.04,2777.01,40954244.0
1749583800,2777.01,2807.01,2776.56,2780.67,93155776.0
1749584700,2781.29,2784.01,2756.11,2772.87,78729696.0
1749585600,2773.13,2773.8,2753.05,2758.66,30574708.0
1749586500,2758.83,2765.84,2752.48,2759.01,19800506.0
1749587400,2759.13,2764.88,2756.14,2760.81,13545644.0
1749588300,2760.8,2774.85,2760.0,2773.24,17253084.0
1749589200,2773.24,2779.21,2756.57,2756.57,22028836.0
1749590100,2756.57,2767.09,2733.06,2764.24,52824878.0
1749591000,2764.22,2778.87,2757.73,2777.06,52104570.0
1749591900,2776.93,2779.0,2766.0,2772.29,11212162.0
1749592800,2772.29,2821.74,2771.76,2803.19,105984660.0
1749593700,2803.32,2818.0,2798.85,2813.81,42361830.0
1749594600,2814.01,2825.72,2802.67,2804.2,41850202.0
1749595500,2804.11,2807.78,2792.73,2801.98,31018424.0
1749596400,2802.35,2805.0,2787.78,2792.98,26081476.0
1749597300,2792.98,2800.44,2789.32,2798.13,17277160.0
1749598200,2798.28,2812.66,2797.27,2812.08,25441640.0
1749599100,2811.99,2816.21,2805.0,2815.74,18180894.0
1749600000,2815.74,2828.45,2810.4,2820.86,46052678.0
1749600900,2820.88,2834.0,2803.0,2804.81,50489272.0
1749601800,2804.82,2812.93,2795.0,2797.5,30977538.0
1749602700,2797.2,2807.0,2791.3,2794.65,22788554.0
1749603600,2794.64,2798.23,2782.91,2793.67,35166526.0
1749604500,2793.68,2794.82,2782.66,2788.02,17458504.0
1749605400,2787.94,2788.61,2777.54,2784.12,20734522.0
1749606300,2783.89,2785.64,2779.28,2783.83,16380618.0
1749607200,2783.83,2802.0,2783.83,2789.6,33303548.0
1749608100,2789.59,2792.58,2779.68,2782.11,16134792.0
1749609000,2782.1,2784.79,2776.96,2779.68,11738022.0
1749609900,2779.56,2779.56,2777.13,2777.16,1411852.0
1749610800,2780.42,2790.24,2779.43,2788.59,15457132.0
1749611700,2788.59,2794.0,2783.12,2789.16,14139572.0
1749612600,2789.15,2796.51,2788.91,2793.59,13808016.0
1749613500,2793.74,2795.12,2788.21,2790.2,10145326.0
1749614400,2790.2,2794.4,2786.09,2787.24,9657752.0
1749615300,2787.24,2796.5,2785.01,2791.82,10907980.0
1749616200,2791.82,2802.88,2791.16,2793.19,20419030.0
1749617100,2793.18,2798.66,2790.44,2796.41,8074126.0
1749618000,2796.41,2797.23,2787.45,2792.5,14056790.0
1749618900,2792.5,2801.78,2786.08,2800.75,13747936.0
1749619800,2800.75,2800.75,2791.0,2792.88,9308340.0
1749620700,2792.72,2796.56,2790.0,2792.84,5540738.0
1749621600,2792.85,2797.13,2789.24,2790.39,10667142.0
1749622500,2790.39,2791.43,2783.26,2785.1,15631842.0
1749623400,2785.1,2787.71,2779.25,2786.7,14895220.0
1749624300,2786.71,2794.49,2780.92,2791.42,11752722.0
1749625200,2791.43,2799.07,2786.86,2796.21,19235842.0
1749626100,2796.2,2797.61,2791.24,2795.17,11961112.0
1749627000,2795.18,2801.0,2793.37,2796.95,12060954.0
1749627900,2796.94,2797.69,2790.19,2790.86,8811866.0
1749628800,2790.85,2792.73,2784.02,2785.51,17764244.0
1749629700,2785.51,2788.65,2773.37,2778.29,31315302.0
1749630600,2778.29,2780.85,2771.59,2775.22,20090754.0
1749631500,2775.22,2775.22,2765.0,2768.39,33230540.0
1749632400,2768.25,2770.0,2761.0,2764.69,28173410.0
1749633300,2764.69,2772.38,2764.68,2770.45,16954980.0
1749634200,2770.25,2772.76,2765.25,2766.57,13260234.0
1749635100,2766.57,2768.5,2753.24,2758.39,38425630.0
1749636000,2758.39,2767.27,2756.58,2764.75,22715050.0
1749636900,2764.46,2768.11,2760.9,2767.15,10913582.0
1749637800,2767.15,2770.63,2763.18,2765.68,13040692.0
1749638700,2765.68,2772.33,2765.56,2770.88,12592738.0
1749639600,2770.88,2771.07,2765.88,2766.22,7874564.0
1749640500,2766.07,2767.0,2761.65,2765.33,12087694.0
1749641400,2765.33,2775.4,2761.01,2763.44,15809980.0
1749642300,2763.44,2773.33,2761.87,2771.82,11359364.0
1749643200,2771.85,2782.98,2765.01,2779.97,70649400.0
1749644100,2779.96,2779.96,2763.24,2772.43,46013882.0
1749645000,2772.41,2821.81,2772.41,2813.23,188685942.0
1749645900,2813.85,2815.36,2796.1,2804.3,51435584.0
1749646800,2804.31,2813.68,2793.37,2807.21,42883910.0
1749647700,2807.21,2817.82,2805.03,2815.86,31389264.0
1749648600,2816.16,2816.16,2784.0,2798.74,92589000.0
1749649500,2798.12,2800.93,2787.47,2795.26,36447744.0
1749650400,2795.42,2810.0,2790.18,2810.0,28520532.0
1749651300,2809.95,2845.69,2809.12,2841.88,124523694.0
1749652200,2841.88,2856.0,2828.45,2846.4,123010822.0
1749653100,2846.63,2849.26,2833.11,2839.77,45781858.0
1749654000,2839.73,2846.17,2827.91,2830.64,41028946.0
1749654900,2830.64,2854.86,2829.1,2850.32,42846508.0
1749655800,2850.04,2878.45,2849.82,2864.97,117883752.0
1749656700,2865.18,2876.59,2860.53,2864.2,42255648.0
1749657600,2864.01,2864.67,2845.37,2857.0,61384776.0
1749658500,2857.67,2863.1,2846.35,2862.23,33419170.0
1749659400,2862.23,2867.01,2853.75,2863.44,22598090.0
1749660300,2863.24,2874.06,2857.59,2866.5,32379572.0
1749661200,2866.51,2866.56,2832.81,2851.99,73978818.0
1749662100,2852.31,2868.89,2844.89,2866.57,26650116.0
1749663000,2866.74,2871.99,2851.51,2851.78,35387436.0
1749663900,2851.78,2853.39,2824.71,2828.6,69944346.0
1749664800,2828.57,2832.35,2808.6,2809.95,84530528.0
1749665700,2809.2,2819.43,2800.73,2816.8,68821310.0
1749666600,2817.03,2828.92,2804.29,2827.52,51184620.0
1749667500,2827.01,2832.14,2820.18,2820.3,29100800.0
1749668400,2820.61,2822.88,2804.18,2820.55,52816964.0
1749669300,2820.55,2824.69,2815.31,2819.82,25669382.0
1749670200,2819.81,2820.43,2801.0,2812.95,36443368.0
1749671100,2812.81,2813.2,2802.3,2812.36,20023220.0
1749672000,2811.94,2812.68,2787.89,2806.46,55051232.0
1749672900,2806.51,2819.87,2806.25,2818.0,20580350.0
1749673800,2818.0,2825.3,2813.52,2820.53,19071692.0
1749674700,2820.54,2820.83,2812.1,2814.37,12009676.0
1749675600,2814.36,2830.0,2814.25,2830.0,13147298.0
1749676500,2829.99,2829.99,2816.11,2817.65,13969120.0
1749677400,2817.65,2818.33,2780.0,2796.14,56762892.0
1749678300,2796.14,2802.85,2774.0,2781.0,35448320.0
1749679200,2781.01,2784.63,2758.73,2779.43,69209280.0
1749680100,2779.44,2780.46,2742.89,2758.09,79550544.0
1749681000,2758.09,2763.61,2750.67,2760.67,25586830.0
1749681900,2761.46,2766.61,2754.9,2757.23,20893430.0
1749682800,2757.73,2768.93,2754.18,2765.0,19832588.0
1749683700,2765.0,2772.79,2765.0,2770.61,17372254.0
1749684600,2770.64,2777.19,2767.84,2776.01,15112428.0
1749685500,2776.01,2776.3,2770.13,2770.35,12231740.0
1749686400,2770.35,2776.34,2763.92,2768.89,23916416.0
1749687300,2769.06,2783.71,2763.15,2763.24,28510660.0
1749688200,2763.2,2776.36,2758.48,2774.11,22748004.0
1749689100,2774.11,2776.99,2768.69,2774.49,12055174.0
1749690000,2774.5,2777.42,2764.14,2766.69,15388272.0
1749690900,2766.4,2774.39,2760.42,2764.57,11733092.0
1749691800,2764.93,2767.49,2750.81,2766.19,29916828.0
1749692700,2766.19,2775.52,2759.6,2774.86,16880668.0
1749693600,2774.87,2783.48,2772.42,2773.43,23590214.0
1749694500,2773.36,2774.36,2766.48,2772.0,12681798.0
1749695400,2772.01,2773.62,2766.55,2766.55,8934602.0
1749696300,2766.55,2770.88,2755.71,2756.87,25834408.0
1749697200,2756.87,2760.97,2752.83,2760.23,20318254.0
1749698100,2760.39,2760.87,2745.29,2750.99,39701644.0
1749699000,2750.99,2771.34,2750.45,2771.34,31806842.0
1749699900,2768.35,2775.57,2763.74,2763.99,36134392.0
1749700800,2763.99,2768.42,2755.71,2756.23,14237338.0
1749701700,2756.23,2762.5,2750.64,2757.54,23210544.0
1749702600,2757.59,2760.99,2749.01,2752.13,17209948.0
1749703500,2752.12,2762.38,2751.24,2761.52,10499242.0
1749704400,2761.52,2761.52,2750.56,2756.97,12201184.0
1749705300,2757.43,2767.0,2756.87,2765.43,15367540.0
1749706200,2765.43,2769.76,2757.24,2758.36,20582262.0
1749707100,2758.37,2768.0,2758.16,2763.91,12214712.0
1749708000,2764.0,2765.31,2758.19,2759.08,7217908.0
1749708900,2759.39,2764.19,2753.96,2762.5,13885220.0
1749709800,2762.5,2775.39,2761.83,2772.59,27039570.0
1749710700,2772.59,2772.59,2766.92,2767.09,12548488.0
1749711600,2767.16,2772.99,2764.09,2767.27,12303310.0
1749712500,2767.27,2769.57,2756.0,2757.12,17800042.0
1749713400,2757.13,2759.5,2731.48,2744.3,75466610.0
1749714300,2744.21,2750.78,2738.18,2739.52,30997234.0
1749715200,2739.1,2749.12,2731.45,2748.08,43947194.0
1749716100,2748.08,2755.32,2744.49,2753.09,24894294.0
1749717000,2753.09,2755.56,2746.51,2753.0,14102664.0
1749717900,2752.72,2759.8,2749.71,2756.27,15311734.0
1749718800,2756.27,2760.92,2752.26,2752.26,12558800.0
1749719700,2752.27,2756.7,2747.7,2753.99,13650152.0
1749720600,2754.04,2760.59,2754.04,2754.64,9761900.0
1749721500,2754.64,2756.1,2751.09,2751.51,7195818.0
1749722400,2751.51,2752.4,2742.76,2743.95,16851056.0
1749723300,2743.95,2749.85,2733.9,2739.08,31753530.0
1749724200,2739.09,2742.8,2732.12,2741.73,21175968.0
1749725100,2741.89,2752.77,2738.52,2749.21,33420002.0
1749726000,2749.2,2752.53,2743.23,2747.04,15345554.0
1749726900,2746.79,2747.99,2720.44,2726.41,45185158.0
1749727800,2727.05,2735.48,2722.89,2734.22,44726614.0
1749728700,2734.08,2738.34,2727.84,2728.75,25639810.0
1749729600,2728.79,2734.65,2711.25,2717.01,62362590.0
1749730500,2717.01,2725.73,2713.37,2723.62,29668908.0
1749731400,2723.62,2744.86,2723.61,2742.71,64208084.0
1749732300,2742.8,2743.25,2730.36,2735.56,24330024.0
1749733200,2735.44,2746.31,2732.59,2741.38,25811892.0
1749734100,2741.39,2747.41,2733.03,2737.66,25112892.0
1749735000,2737.8,2753.45,2731.38,2749.99,48711746.0
1749735900,2749.99,2753.31,2741.01,2748.42,23015440.0
1749736800,2748.42,2761.42,2745.82,2760.47,38462642.0
1749737700,2760.32,2764.36,2755.63,2758.27,39827730.0
1749738600,2758.99,2768.82,2756.21,2763.54,34081074.0
1749739500,2763.54,2768.36,2760.47,2763.45,14476070.0
1749740400,2763.45,2772.48,2762.56,2764.78,27881690.0
1749741300,2764.78,2769.59,2740.56,2747.18,59604244.0
1749742200,2746.86,2755.41,2744.49,2751.02,23000592.0
1749743100,2751.02,2751.39,2711.66,2718.24,112814558.0
1749744000,2718.25,2733.99,2713.65,2728.59,59095942.0
1749744900,2728.59,2744.01,2727.21,2741.57,29348004.0
1749745800,2741.89,2742.13,2731.62,2739.59,24757878.0
1749746700,2739.59,2743.0,2733.69,2741.75,15110782.0
1749747600,2741.76,2749.66,2739.36,2748.7,23470842.0
1749748500,2748.23,2763.73,2748.1,2758.98,40817216.0
1749749400,2759.02,2766.37,2759.02,2763.6,20104924.0
1749750300,2764.01,2769.74,2757.27,2760.86,34421732.0
1749751200,2760.87,2762.7,2745.63,2748.78,36084144.0
1749752100,2748.78,2751.51,2726.31,2732.33,37292214.0
1749753000,2732.32,2743.01,2723.89,2724.89,37036918.0
1749753900,2724.51,2735.6,2716.81,2734.0,42797848.0
1749754800,2734.01,2737.86,2728.63,2734.46,14121440.0
1749755700,2734.45,2742.33,2731.77,2736.79,16774200.0
1749756600,2736.33,2736.95,2719.96,2721.19,20981806.0
1749757500,2721.2,2721.2,2690.47,2694.12,113481004.0
1749758400,2693.61,2702.38,2680.01,2683.62,71626956.0
1749759300,2683.62,2693.61,2677.0,2688.92,47626852.0
1749760200,2688.92,2691.79,2640.0,2649.92,134012730.0
1749761100,2650.73,2655.32,2615.81,2637.88,146386836.0
1749762000,2637.88,2653.08,2630.26,2642.92,85406854.0
1749762900,2642.92,2658.39,2642.41,2658.3,32909358.0
1749763800,2658.29,2658.79,2636.56,2643.82,47303224.0
1749764700,2643.82,2650.93,2630.0,2632.53,32556502.0
1749765600,2632.46,2647.4,2632.23,2644.51,23357510.0
1749766500,2644.51,2645.64,2637.44,2637.82,16902242.0
1749767400,2637.66,2643.72,2633.88,2633.97,18385590.0
1749768300,2633.64,2640.75,2632.0,2638.82,14579150.0
1749769200,2638.5,2651.86,2637.36,2642.61,27590978.0
1749770100,2642.6,2657.5,2642.6,2656.29,22568594.0
1749771000,2656.28,2656.62,2648.22,2652.6,13306668.0
1749771900,2652.6,2655.51,2641.18,2641.34,22463794.0
1749772800,2642.54,2644.07,2535.0,2566.88,345049568.0
1749773700,2566.73,2571.63,2540.01,2549.7,131801192.0
1749774600,2550.0,2557.09,2493.36,2534.91,272188774.0
1749775500,2535.46,2544.29,2507.44,2528.44,112096752.0
1749776400,2528.4,2528.4,2451.68,2474.09,267396686.0
1749777300,2474.1,2505.52,2471.5,2491.81,106516188.0
1749778200,2491.93,2499.99,2473.69,2498.62,95239958.0
1749779100,2498.5,2505.83,2487.32,2496.56,59657020.0
1749780000,2496.56,2496.96,2477.0,2485.01,56817366.0
1749780900,2485.0,2489.89,2466.34,2481.65,61099300.0
1749781800,2481.65,2489.24,2436.16,2451.43,121767956.0
1749782700,2450.84,2476.22,2445.91,2474.99,77174304.0
1749783600,2474.99,2498.31,2473.28,2492.39,99785714.0
1749784500,2492.34,2505.25,2491.16,2495.71,57240616.0
1749785400,2495.72,2509.83,2492.0,2502.23,53373788.0
1749786300,2502.45,2523.9,2499.03,2513.01,77326332.0
1749787200,2513.01,2514.91,2497.11,2497.96,41739324.0
1749788100,2497.97,2511.66,2493.67,2510.98,29477994.0
1749789000,2510.98,2517.53,2509.19,2515.27,32165692.0
1749789900,2515.28,2515.92,2504.6,2506.92,21743034.0
1749790800,2506.92,2511.6,2502.0,2508.04,19029174.0
1749791700,2508.04,2516.56,2504.68,2511.81,18360920.0
1749792600,2511.65,2515.88,2509.11,2515.08,13362822.0
1749793500,2515.09,2518.49,2505.0,2505.17,23090118.0
1749794400,2505.36,2510.0,2497.94,2501.46,32030178.0
1749795300,2501.46,2502.48,2491.05,2491.05,30230434.0
1749796200,2491.0,2504.99,2490.99,2504.88,31342072.0
1749797100,2504.88,2532.31,2498.38,2531.89,67374518.0
1749798000,2532.2,2532.56,2515.01,2522.08,47020248.0
1749798900,2521.96,2534.16,2516.6,2533.14,27287680.0
1749799800,2532.87,2540.41,2524.01,2529.31,52051850.0
1749800700,2529.31,2533.99,2523.33,2525.01,41544204.0
1749801600,2525.01,2539.0,2522.36,2537.76,62111292.0
1749802500,2537.77,2538.56,2526.35,2529.46,29889364.0
1749803400,2529.47,2533.32,2515.17,2519.41,32462538.0
1749804300,2519.41,2522.99,2506.95,2516.55,30260138.0
1749805200,2516.56,2521.99,2510.52,2515.7,19882308.0
1749806100,2515.62,2518.93,2505.42,2511.65,32017662.0
1749807000,2511.42,2513.99,2506.04,2509.0,13833650.0
1749807900,2508.99,2525.09,2506.71,2519.82,31416112.0
1749808800,2519.67,2521.25,2508.29,2516.95,27115424.0
1749809700,2516.94,2519.84,2512.17,2517.52,19537616.0
1749810600,2517.56,2529.88,2514.24,2526.6,31430814.0
1749811500,2526.6,2533.19,2521.28,2531.76,37206016.0
1749812400,2531.76,2537.54,2524.67,2527.41,32633076.0
1749813300,2527.41,2529.73,2521.09,2523.25,14275570.0
1749814200,2523.03,2534.7,2522.01,2534.51,20511412.0
1749815100,2534.51,2544.76,2528.79,2543.93,50330740.0
1749816000,2543.94,2561.39,2538.56,2550.44,85563144.0
1749816900,2550.44,2555.38,2545.08,2552.33,25832556.0
1749817800,2552.33,2562.0,2544.0,2544.71,42626554.0
1749818700,2544.99,2548.69,2535.6,2541.09,30482650.0
1749819600,2541.09,2541.93,2533.09,2541.24,23493898.0
1749820500,2540.97,2547.56,2537.1,2543.49,19273472.0
1749821400,2543.42,2560.72,2541.37,2557.92,49382284.0
1749822300,2558.11,2558.11,2541.0,2541.39,36981642.0
1749823200,2541.63,2553.22,2523.11,2528.41,86446072.0
1749824100,2528.42,2528.8,2503.58,2507.69,114062602.0
1749825000,2507.7,2532.0,2503.0,2528.01,64810564.0
1749825900,2528.09,2539.07,2522.01,2536.99,36186502.0
1749826800,2537.0,2554.15,2529.27,2547.8,68431730.0
1749827700,2547.8,2557.91,2541.76,2550.63,41719914.0
1749828600,2550.63,2558.52,2543.71,2555.85,33350220.0
1749829500,2555.84,2559.17,2542.84,2550.27,29062274.0
1749830400,2550.26,2578.62,2545.26,2576.66,61255062.0
1749831300,2576.92,2584.0,2563.48,2566.41,55006976.0
1749832200,2566.41,2568.66,2551.45,2557.8,36697162.0
1749833100,2557.65,2562.05,2544.0,2560.63,42874424.0
1749834000,2560.63,2560.63,2546.13,2547.12,24487998.0
1749834900,2547.19,2550.83,2534.12,2534.12,42994748.0
1749835800,2534.12,2544.75,2533.8,2536.69,20060940.0
1749836700,2536.7,2544.69,2521.61,2542.11,49490266.0
1749837600,2542.1,2544.15,2523.73,2528.33,42606552.0
1749838500,2528.33,2530.92,2517.2,2520.67,33667556.0
1749839400,2520.6,2521.46,2508.94,2514.93,33459024.0
1749840300,2515.2,2536.94,2513.94,2528.63,36287028.0
1749841200,2528.63,2535.9,2520.02,2533.01,19996536.0
1749842100,2533.0,2540.28,2522.0,2527.69,22371212.0
1749843000,2527.69,2534.43,2523.5,2526.65,11797950.0
1749843900,2526.47,2531.65,2522.22,2526.72,15204886.0
1749844800,2526.43,2539.81,2523.09,2538.48,15885824.0
1749845700,2538.48,2539.87,2529.1,2535.91,9974330.0
1749846600,2535.9,2551.89,2533.53,2551.46,19000278.0
1749847500,2551.46,2551.46,2538.74,2545.55,13447060.0
1749848400,2545.55,2548.41,2541.36,2545.05,7120444.0
1749849300,2545.06,2553.96,2541.2,2552.95,8589874.0
1749850200,2552.96,2555.44,2546.18,2552.04,11219472.0
1749851100,2551.78,2558.57,2549.78,2552.93,9667510.0
1749852000,2552.93,2568.76,2552.93,2559.92,24080054.0
1749852900,2559.93,2562.64,2556.35,2560.34,7180860.0
1749853800,2560.34,2563.18,2558.03,2560.28,5186650.0
1749854700,2560.29,2573.14,2560.28,2570.52,15924726.0
1749855600,2570.52,2578.39,2566.34,2568.26,19986146.0
1749856500,2568.26,2575.99,2567.54,2573.26,12790890.0
1749857400,2573.26,2579.43,2571.03,2579.43,8632668.0
1749858300,2579.43,2582.16,2572.94,2577.77,14906436.0
1749859200,2578.09,2578.16,2565.42,2567.28,24190648.0
1749860100,2567.28,2573.94,2558.34,2563.47,29468546.0
1749861000,2563.7,2569.4,2560.43,2566.29,11936250.0
1749861900,2566.75,2571.95,2559.0,2561.31,13882086.0
1749862800,2561.3,2561.3,2548.91,2552.32,23017466.0
1749863700,2552.31,2559.68,2550.8,2558.28,9738264.0
1749864600,2558.28,2562.66,2556.0,2561.68,9744708.0
1749865500,2561.68,2564.87,2553.86,2556.6,11537716.0
1749866400,2556.6,2560.81,2554.01,2559.31,8143356.0
1749867300,2559.31,2566.25,2555.51,2557.02,9044612.0
1749868200,2557.01,2557.67,2551.77,2551.89,10116770.0
1749869100,2551.88,2554.88,2551.61,2554.03,5488592.0
1749870000,2554.02,2556.66,2552.0,2552.0,5854154.0
1749870900,2552.02,2557.02,2549.13,2556.18,8576268.0
1749871800,2556.06,2559.0,2551.0,2552.76,7501942.0
1749872700,2552.76,2553.18,2546.0,2547.74,11922366.0
1749873600,2547.74,2553.81,2547.29,2550.82,9706624.0
1749874500,2550.82,2553.71,2549.24,2552.98,7050134.0
1749875400,2552.98,2555.39,2550.85,2553.31,5590568.0
1749876300,2553.3,2555.0,2548.53,2550.75,5696958.0
1749877200,2550.75,2551.96,2546.59,2546.76,8086592.0
1749878100,2546.76,2550.0,2546.33,2548.38,4414746.0
1749879000,2548.38,2552.44,2546.28,2552.31,5491698.0
1749879900,2552.32,2555.41,2550.12,2550.82,7297466.0
1749880800,2550.82,2555.24,2547.51,2550.14,9629108.0
1749881700,2550.13,2550.72,2541.09,2544.01,23515020.0
1749882600,2544.0,2546.3,2541.0,2546.0,6112458.0
1749883500,2546.0,2546.3,2541.71,2542.21,4369950.0
1749884400,2542.21,2542.7,2535.57,2536.21,22727096.0
1749885300,2536.21,2538.49,2525.71,2534.26,37831012.0
1749886200,2534.26,2540.97,2533.33,2540.18,13866968.0
1749887100,2540.18,2540.71,2535.32,2535.83,7871076.0
1749888000,2535.83,2536.5,2525.36,2527.53,21162274.0
1749888900,2527.54,2532.84,2526.81,2532.64,10600546.0
1749889800,2532.64,2535.33,2525.51,2535.1,11453176.0
1749890700,2535.1,2536.55,2531.2,2534.54,8711102.0
1749891600,2534.53,2534.68,2527.61,2528.87,11223212.0
1749892500,2528.87,2533.44,2528.08,2528.94,7049078.0
1749893400,2528.95,2530.43,2526.66,2528.18,8405332.0
1749894300,2528.17,2528.71,2520.42,2521.93,22592256.0
1749895200,2521.94,2526.34,2518.45,2525.61,16379132.0
1749896100,2525.53,2529.76,2521.34,2529.01,12392016.0
1749897000,2529.0,2534.01,2526.04,2528.39,13340116.0
1749897900,2528.39,2531.72,2528.05,2529.74,8340528.0
1749898800,2529.73,2534.25,2529.73,2532.54,16025590.0
1749899700,2532.54,2537.8,2531.55,2534.15,12908614.0
1749900600,2534.16,2536.81,2529.4,2530.32,9823862.0
1749901500,2530.32,2538.44,2529.26,2537.0,9233540.0
1749902400,2537.0,2537.82,2530.9,2532.35,7335040.0
1749903300,2532.35,2535.76,2527.34,2530.74,14672522.0
1749904200,2530.74,2536.76,2528.01,2529.39,15253306.0
1749905100,2529.4,2536.19,2529.4,2535.33,10270222.0
1749906000,2535.34,2544.75,2533.54,2539.17,28313824.0
1749906900,2539.18,2539.99,2534.39,2537.06,8421462.0
1749907800,2537.07,2537.1,2528.4,2529.64,14839664.0
1749908700,2529.64,2533.99,2524.97,2533.66,14254462.0
1749909600,2533.66,2534.43,2529.59,2532.5,5919172.0
1749910500,2532.5,2536.0,2530.31,2532.39,5780988.0
1749911400,2532.39,2533.41,2526.06,2527.76,8525020.0
1749912300,2527.87,2528.73,2522.9,2528.25,11656160.0
1749913200,2528.25,2532.0,2525.58,2526.15,6612068.0
1749914100,2526.23,2529.7,2518.35,2521.82,16967352.0
1749915000,2521.81,2521.81,2508.0,2510.72,50354478.0
1749915900,2510.72,2519.33,2504.07,2518.22,40541320.0
1749916800,2518.21,2524.99,2512.68,2515.4,23833540.0
1749917700,2515.4,2517.28,2508.5,2510.54,15797128.0
1749918600,2510.86,2513.33,2503.89,2507.62,22725370.0
1749919500,2507.63,2507.88,2491.04,2496.45,81083774.0
1749920400,2496.45,2504.76,2487.99,2502.13,45059024.0
1749921300,2502.14,2517.16,2501.77,2513.96,31910438.0
1749922200,2513.96,2515.48,2502.11,2504.65,16345722.0
1749923100,2504.68,2512.12,2503.69,2510.48,10853054.0
1749924000,2510.48,2522.37,2509.82,2516.59,19984712.0
1749924900,2516.59,2517.58,2502.01,2502.79,15809880.0
1749925800,2502.79,2504.44,2487.8,2494.8,36812886.0
1749926700,2494.8,2508.65,2488.76,2507.15,25286864.0
1749927600,2507.16,2514.64,2504.55,2513.77,20915138.0
1749928500,2513.86,2517.39,2510.65,2513.02,18848952.0
1749929400,2513.02,2520.36,2512.8,2517.05,11359078.0
1749930300,2517.01,2517.01,2505.67,2506.21,13010824.0
1749931200,2506.36,2512.25,2495.69,2498.08,25595622.0
1749932100,2498.08,2508.98,2496.2,2505.73,11673490.0
1749933000,2505.52,2511.29,2501.08,2509.13,14471438.0
1749933900,2508.91,2512.73,2504.54,2508.07,8441068.0
1749934800,2508.06,2511.86,2504.93,2511.86,10241220.0
1749935700,2511.86,2519.85,2507.62,2519.0,14420386.0
1749936600,2519.0,2521.78,2512.46,2520.55,11230648.0
1749937500,2520.57,2535.92,2520.56,2526.69,23930978.0
1749938400,2526.69,2531.83,2523.13,2530.49,12585854.0
1749939300,2530.37,2531.72,2525.89,2527.49,10669042.0
1749940200,2526.99,2526.99,2516.94,2519.22,17672196.0
1749941100,2519.22,2525.94,2518.54,2524.99,6147712.0
1749942000,2524.92,2531.44,2524.76,2528.5,9563604.0
1749942900,2528.5,2530.13,2525.5,2529.23,4796238.0
1749943800,2529.23,2536.39,2527.34,2535.99,14680288.0
1749944700,2535.76,2539.3,2529.29,2529.67,13046570.0
1749945600,2529.67,2533.95,2527.37,2533.56,8373250.0
1749946500,2533.55,2536.95,2530.05,2533.54,11112192.0
1749947400,2533.53,2537.74,2529.8,2534.64,7840918.0
1749948300,2534.64,2539.85,2532.95,2536.3,13514088.0
1749949200,2536.3,2538.1,2531.51,2534.43,8183206.0
1749950100,2534.43,2534.43,2524.83,2527.27,12894022.0
1749951000,2527.27,2531.67,2523.91,2531.44,7619704.0
1749951900,2531.44,2532.44,2527.28,2527.93,4883344.0
1749952800,2527.93,2536.97,2527.92,2534.68,9021318.0
1749953700,2534.68,2535.34,2531.69,2534.02,4744140.0
1749954600,2534.01,2535.35,2530.6,2531.85,5548374.0
1749955500,2531.99,2532.73,2527.14,2528.3,6618004.0
1749956400,2528.3,2532.33,2526.68,2531.36,5913910.0
1749957300,2531.36,2532.5,2528.73,2530.72,5402966.0
1749958200,2530.96,2534.0,2528.8,2531.62,3686302.0
1749959100,2531.62,2532.69,2528.55,2529.05,3596564.0
1749960000,2529.05,2532.62,2528.61,2532.5,4628402.0
1749960900,2532.5,2533.65,2529.17,2531.69,5288940.0
1749961800,2531.69,2539.38,2531.69,2538.91,16369162.0
1749962700,2538.32,2545.33,2536.73,2542.62,31985300.0
1749963600,2542.4,2542.4,2537.46,2538.14,9856222.0
1749964500,2538.14,2540.33,2534.03,2540.12,7356318.0
1749965400,2540.11,2548.18,2539.18,2547.99,21398842.0
1749966300,2547.99,2552.8,2546.42,2550.04,27649874.0
1749967200,2550.27,2552.02,2540.44,2540.67,27953006.0
1749968100,2540.86,2543.32,2530.49,2535.09,24317054.0
1749969000,2535.32,2537.17,2532.55,2536.11,12058690.0
1749969900,2536.12,2537.01,2532.62,2534.51,7788084.0
1749970800,2534.5,2535.15,2524.7,2530.47,22403542.0
1749971700,2530.48,2531.29,2526.38,2527.49,11447162.0
1749972600,2527.49,2528.0,2521.47,2525.17,19241594.0
1749973500,2525.03,2530.32,2524.23,2527.21,10755302.0
1749974400,2527.32,2528.96,2518.07,2521.26,21654096.0
1749975300,2521.26,2524.0,2519.68,2522.88,9238822.0
1749976200,2522.88,2524.61,2518.0,2521.44,7639818.0
1749977100,2521.44,2521.91,2517.34,2519.57,6982152.0
1749978000,2519.57,2519.57,2511.87,2513.33,19501616.0
1749978900,2513.38,2515.42,2509.2,2512.29,18306880.0
1749979800,2512.29,2515.01,2507.66,2513.55,14332534.0
1749980700,2513.43,2515.53,2507.58,2509.44,10438780.0
1749981600,2509.59,2522.94,2508.9,2520.88,19302276.0
1749982500,2520.87,2522.73,2513.63,2515.48,12096846.0
1749983400,2515.48,2518.18,2512.53,2517.83,8233126.0
1749984300,2518.08,2520.58,2515.51,2518.95,7050010.0
1749985200,2518.94,2522.09,2517.29,2517.29,7625312.0
1749986100,2517.29,2518.77,2513.45,2514.0,6529062.0
1749987000,2514.0,2516.58,2510.61,2513.26,8379376.0
1749987900,2513.27,2519.74,2511.42,2515.2,10713454.0
1749988800,2515.19,2524.11,2514.79,2520.42,16023162.0
1749989700,2520.42,2522.91,2515.82,2517.35,7935438.0
1749990600,2517.35,2520.71,2516.29,2518.96,5603942.0
1749991500,2518.96,2525.68,2518.58,2524.61,15118560.0
1749992400,2524.62,2535.0,2521.49,2530.33,39994168.0
1749993300,2530.26,2537.21,2530.07,2532.06,23778716.0
1749994200,2532.06,2537.77,2527.11,2537.77,19263002.0
1749995100,2537.77,2544.65,2536.43,2542.0,28180680.0
1749996000,2541.99,2547.55,2536.22,2542.72,37004662.0
1749996900,2542.72,2544.61,2536.36,2538.11,15013236.0
1749997800,2538.12,2545.72,2535.14,2541.91,16773846.0
1749998700,2541.91,2554.06,2541.35,2547.71,38096540.0
1749999600,2547.71,2549.93,2543.11,2545.1,16673690.0
1750000500,2545.37,2550.44,2544.01,2550.36,9896000.0
1750001400,2550.36,2551.98,2545.15,2545.24,12879816.0
1750002300,2545.01,2548.1,2537.5,2540.79,19107406.0
1750003200,2540.79,2546.99,2539.99,2540.84,16388680.0
1750004100,2540.68,2542.63,2535.12,2542.63,23567504.0
1750005000,2542.02,2555.0,2538.89,2550.23,27358866.0
1750005900,2550.22,2550.74,2545.13,2550.49,10249498.0
1750006800,2550.48,2551.61,2544.22,2544.42,8630700.0
1750007700,2544.41,2549.69,2543.5,2547.98,5258738.0
1750008600,2547.69,2549.99,2544.19,2549.27,6770636.0
1750009500,2549.26,2558.13,2548.0,2552.75,21973688.0
1750010400,2552.51,2553.5,2543.71,2546.0,9546466.0
1750011300,2546.0,2546.49,2540.0,2544.33,10003278.0
1750012200,2544.34,2546.95,2541.51,2545.63,5089874.0
1750013100,2545.5,2548.6,2542.85,2547.64,4713306.0
1750014000,2547.64,2552.26,2546.03,2550.84,5132580.0
1750014900,2550.84,2551.96,2544.41,2546.14,5020682.0
1750015800,2546.14,2548.22,2528.41,2532.76,30065204.0
1750016700,2532.76,2537.25,2530.31,2535.94,10086624.0
1750017600,2535.93,2536.07,2521.19,2522.53,19913282.0
1750018500,2522.52,2522.88,2510.68,2512.28,27949436.0
1750019400,2512.01,2518.36,2490.47,2492.62,55900072.0
1750020300,2492.62,2503.56,2491.31,2502.09,30964016.0
1750021200,2502.09,2505.56,2496.24,2503.33,18016986.0
1750022100,2503.53,2512.67,2503.53,2512.0,19704974.0
1750023000,2511.99,2512.22,2503.26,2508.7,12359232.0
1750023900,2508.71,2517.37,2508.7,2516.0,10142050.0
1750024800,2516.0,2544.0,2512.26,2540.19,54988588.0
1750025700,2540.19,2545.89,2535.78,2538.88,25077916.0
1750026600,2538.21,2542.58,2533.33,2540.52,12373326.0
1750027500,2540.52,2548.7,2539.46,2543.67,17396726.0
1750028400,2543.66,2547.28,2538.43,2539.93,9635076.0
1750029300,2539.57,2546.08,2539.57,2543.07,7719288.0
1750030200,2543.23,2548.71,2542.38,2547.56,9711474.0
1750031100,2547.89,2548.54,2543.24,2546.32,7869564.0
1750032000,2546.31,2547.61,2539.99,2542.45,14093380.0
1750032900,2542.46,2551.33,2537.3,2541.37,17652116.0
1750033800,2541.63,2547.58,2538.44,2544.96,15240102.0
1750034700,2544.96,2547.0,2539.17,2543.79,10513478.0
1750035600,2543.79,2545.07,2523.06,2524.33,40391676.0
1750036500,2524.15,2529.32,2518.89,2521.37,19052340.0
1750037400,2521.63,2539.74,2513.6,2537.37,38317296.0
1750038300,2537.38,2558.19,2535.32,2553.34,51117482.0
1750039200,2553.62,2576.5,2553.34,2572.79,61320066.0
1750040100,2572.79,2578.0,2562.67,2568.72,36483732.0
1750041000,2568.23,2577.0,2564.01,2572.74,30111888.0
1750041900,2572.83,2576.28,2570.75,2573.2,16541312.0
1750042800,2573.2,2574.36,2564.38,2567.92,21621202.0
1750043700,2567.92,2573.31,2564.88,2571.49,9424690.0
1750044600,2571.49,2572.79,2569.05,2570.11,7754924.0
1750045500,2570.06,2570.19,2566.86,2567.59,7213578.0
1750046400,2567.59,2573.47,2565.64,2573.47,14685928.0
1750047300,2573.46,2577.27,2569.25,2571.73,22923260.0
1750048200,2571.74,2577.0,2569.5,2575.76,20667802.0
1750049100,2575.76,2575.76,2571.73,2574.63,7492288.0
1750050000,2574.63,2577.57,2572.02,2573.6,11452190.0
1750050900,2573.6,2597.54,2573.44,2595.89,69481512.0
1750051800,2595.9,2620.11,2593.73,2605.1,103334788.0
1750052700,2605.1,2608.98,2603.0,2606.24,23445446.0
1750053600,2606.25,2610.32,2602.23,2609.58,25798730.0
1750054500,2609.4,2615.73,2608.51,2610.12,22455330.0
1750055400,2610.12,2616.73,2608.03,2613.32,23389604.0
1750056300,2613.32,2618.99,2604.63,2606.58,43129024.0
1750057200,2606.58,2638.12,2606.58,2628.99,77991820.0
1750058100,2629.0,2631.24,2617.42,2623.23,30512072.0
1750059000,2623.33,2631.72,2621.47,2626.17,30808420.0
1750059900,2626.18,2626.74,2624.0,2624.13,925010.0
1750060800,2627.78,2629.44,2624.22,2627.46,13709198.0
1750061700,2627.45,2630.54,2620.53,2622.37,17575434.0
1750062600,2622.37,2628.89,2621.45,2627.02,17882280.0
1750063500,2627.02,2629.49,2625.0,2629.29,11757034.0
1750064400,2629.54,2630.34,2623.78,2624.72,13267664.0
1750065300,2624.57,2628.08,2621.62,2623.72,16105986.0
1750066200,2623.71,2624.57,2618.82,2620.72,18106856.0
1750067100,2620.72,2623.45,2617.89,2620.55,11990908.0
1750068000,2620.54,2628.99,2620.23,2627.99,14306836.0
1750068900,2627.99,2632.29,2623.0,2625.15,19479698.0
1750069800,2625.15,2625.67,2619.0,2619.67,13056280.0
1750070700,2619.67,2619.77,2609.74,2616.19,39233238.0
1750071600,2616.19,2616.19,2608.17,2608.8,21976278.0
1750072500,2608.79,2610.31,2591.62,2596.96,55250872.0
1750073400,2596.95,2614.34,2595.96,2612.48,40372824.0
1750074300,2612.78,2619.16,2610.83,2615.81,21114964.0
1750075200,2615.81,2616.14,2605.64,2610.61,26023078.0
1750076100,2610.61,2613.53,2603.44,2608.7,24072806.0
1750077000,2608.7,2616.24,2605.45,2614.26,15140342.0
1750077900,2614.27,2617.96,2612.49,2614.14,14042474.0
1750078800,2614.13,2617.41,2608.0,2612.15,12733684.0
1750079700,2612.14,2613.66,2606.91,2611.15,11625696.0
1750080600,2611.15,2623.79,2609.07,2620.74,30980492.0
1750081500,2620.93,2644.0,2613.9,2638.34,80060812.0
1750082400,2638.02,2644.07,2626.55,2632.25,54953252.0
1750083300,2631.99,2641.41,2628.3,2638.53,33135264.0
1750084200,2638.53,2656.47,2637.48,2643.52,80928472.0
1750085100,2643.25,2647.25,2636.39,2638.41,28736758.0
1750086000,2638.4,2641.6,2633.4,2639.4,23995078.0
1750086900,2639.43,2644.63,2634.22,2635.99,24344284.0
1750087800,2635.99,2642.9,2635.59,2639.68,16091018.0
1750088700,2639.67,2645.96,2626.94,2630.86,36347070.0
1750089600,2630.86,2639.12,2627.48,2638.99,22259112.0
1750090500,2638.98,2644.39,2634.77,2635.14,21695426.0
1750091400,2635.15,2641.65,2632.94,2633.47,15349422.0
1750092300,2632.92,2638.79,2626.35,2634.71,21416798.0
1750093200,2634.71,2638.43,2632.3,2632.94,9772268.0
1750094100,2632.95,2640.44,2630.29,2636.6,16383614.0
1750095000,2636.6,2641.0,2632.87,2633.75,15165002.0
1750095900,2633.61,2636.92,2628.06,2632.75,14292406.0
1750096800,2632.75,2637.99,2630.66,2637.03,9675060.0
1750097700,2637.03,2644.05,2634.17,2641.68,15395558.0
1750098600,2642.11,2642.92,2636.46,2640.25,10826080.0
1750099500,2640.25,2653.63,2637.38,2652.84,24002446.0
1750100400,2652.68,2658.5,2643.14,2647.26,30338672.0
1750101300,2647.27,2668.9,2647.26,2664.53,57485310.0
1750102200,2664.52,2664.8,2648.64,2651.81,36148332.0
1750103100,2651.54,2660.4,2648.29,2658.94,20671326.0
1750104000,2659.13,2659.46,2642.66,2651.09,31254042.0
1750104900,2651.08,2657.67,2648.34,2657.21,10716592.0
1750105800,2657.21,2671.29,2654.46,2669.99,23429024.0
1750106700,2670.0,2680.0,2666.78,2668.54,38178388.0
1750107600,2668.31,2670.46,2654.01,2654.2,23142320.0
1750108500,2654.19,2658.49,2651.25,2657.01,19692758.0
1750109400,2657.0,2657.09,2643.55,2648.21,25473258.0
1750110300,2648.21,2653.97,2645.58,2647.86,7621852.0
1750111200,2647.68,2656.61,2647.02,2652.22,11247258.0
1750112100,2652.49,2654.77,2649.36,2654.65,7441432.0
1750113000,2654.64,2654.84,2558.33,2558.33,204981156.0
1750113900,2558.34,2580.0,2543.0,2568.65,198969972.0
1750114800,2568.65,2591.59,2559.0,2586.4,91185950.0
1750115700,2586.39,2594.25,2568.79,2573.59,70373266.0
1750116600,2573.34,2578.29,2557.95,2568.34,55303180.0
1750117500,2568.54,2570.82,2534.12,2543.11,92391262.0
1750118400,2543.17,2543.31,2524.01,2537.6,137897354.0
1750119300,2537.44,2570.75,2527.64,2570.24,122101088.0
1750120200,2570.24,2573.78,2557.7,2559.84,57328840.0
1750121100,2559.84,2587.78,2559.59,2586.59,50763554.0
1750122000,2586.83,2592.58,2572.28,2576.99,36400370.0
1750122900,2577.31,2583.26,2574.33,2578.08,17919520.0
1750123800,2578.07,2589.59,2576.71,2580.22,22986868.0
1750124700,2580.23,2586.54,2576.7,2579.99,11769128.0
1750125600,2579.99,2580.52,2573.66,2578.35,13499210.0
1750126500,2578.35,2578.35,2561.01,2563.21,44365128.0
1750127400,2563.21,2573.33,2557.23,2572.41,36871372.0
1750128300,2572.41,2618.25,2566.38,2607.84,86120238.0
1750129200,2607.84,2617.54,2600.11,2612.49,40142518.0
1750130100,2611.97,2616.3,2605.41,2606.01,27771516.0
1750131000,2606.16,2612.55,2604.28,2605.25,19317860.0
1750131900,2605.24,2610.48,2603.4,2606.39,14157674.0
1750132800,2606.39,2609.69,2601.47,2604.86,12764074.0
1750133700,2604.85,2606.2,2592.47,2594.93,32237480.0
1750134600,2594.94,2595.5,2586.49,2591.77,24113406.0
1750135500,2591.78,2597.83,2591.02,2591.02,11811358.0
1750136400,2591.03,2597.21,2590.55,2592.2,10082212.0
1750137300,2592.54,2593.5,2576.05,2585.31,38215024.0
1750138200,2585.31,2588.0,2582.56,2583.3,13302654.0
1750139100,2583.31,2583.37,2575.56,2578.9,25126998.0
1750140000,2578.64,2588.05,2573.96,2585.34,24387036.0
1750140900,2585.35,2586.88,2576.74,2581.75,14241190.0
1750141800,2581.75,2582.92,2575.9,2580.25,12574320.0
1750142700,2580.25,2584.0,2575.68,2581.17,18924776.0
1750143600,2581.18,2585.6,2577.31,2577.88,13472122.0
1750144500,2577.79,2580.45,2569.36,2569.36,27577848.0
1750145400,2569.57,2580.35,2569.43,2578.31,19688766.0
1750146300,2578.3,2585.0,2578.1,2581.13,19228826.0
1750147200,2581.13,2584.37,2579.29,2582.66,12143032.0
1750148100,2582.65,2582.66,2573.2,2579.91,17431236.0
1750149000,2579.9,2579.91,2565.11,2570.1,22385392.0
1750149900,2570.1,2575.34,2567.46,2570.21,15160904.0
1750150800,2570.21,2575.0,2562.29,2568.76,26854348.0
1750151700,2568.76,2572.9,2566.35,2569.05,16466366.0
1750152600,2569.06,2572.81,2560.52,2565.9,24553036.0
1750153500,2565.9,2568.46,2562.66,2565.94,12776294.0
1750154400,2565.95,2568.44,2557.89,2560.39,24278766.0
1750155300,2560.39,2565.22,2554.21,2561.81,25762898.0
1750156200,2561.8,2562.9,2545.13,2547.7,40715524.0
1750157100,2547.69,2556.35,2544.5,2556.03,31360304.0
1750158000,2556.03,2556.1,2546.81,2547.78,21924154.0
1750158900,2547.78,2549.79,2540.72,2543.63,26629994.0
1750159800,2543.63,2549.06,2542.32,2543.74,16205932.0
1750160700,2543.74,2552.87,2543.07,2551.25,20984280.0
1750161600,2551.25,2557.02,2549.01,2554.83,34585562.0
1750162500,2554.83,2555.8,2547.67,2548.56,17385608.0
1750163400,2548.56,2558.33,2545.58,2555.8,25503450.0
1750164300,2555.8,2556.14,2544.15,2546.8,20974226.0
1750165200,2546.77,2552.6,2545.42,2549.58,16000002.0
1750166100,2549.57,2556.66,2546.83,2556.0,22078416.0
1750167000,2555.99,2562.74,2546.67,2548.21,54171070.0
1750167900,2548.95,2556.98,2547.64,2551.53,28446794.0
1750168800,2551.99,2568.0,2546.58,2564.36,42840536.0
1750169700,2564.37,2565.0,2552.31,2558.09,31120722.0
1750170600,2558.09,2560.77,2547.55,2551.07,35649568.0
1750171500,2551.07,2556.47,2527.97,2532.36,68088416.0
1750172400,2531.86,2539.74,2506.4,2520.07,171952424.0
1750173300,2520.17,2520.17,2488.88,2494.78,112544016.0
1750174200,2494.9,2504.46,2480.3,2499.61,132513898.0
1750175100,2499.62,2500.86,2490.31,2497.75,36616636.0
1750176000,2497.76,2501.15,2490.75,2495.06,37416022.0
1750176900,2495.73,2497.22,2483.67,2485.4,47740026.0
1750177800,2485.0,2495.81,2474.55,2483.95,84247558.0
1750178700,2483.95,2486.82,2458.45,2460.25,122606098.0
1750179600,2459.57,2471.18,2451.22,2460.64,91291688.0
1750180500,2460.64,2476.4,2458.89,2475.27,45726720.0
1750181400,2475.27,2485.54,2467.87,2470.0,68857984.0
1750182300,2469.99,2472.18,2463.05,2465.77,30732090.0
1750183200,2465.77,2476.65,2463.67,2473.16,21062612.0
1750184100,2472.44,2473.5,2463.28,2463.71,20075610.0
1750185000,2463.86,2474.7,2463.8,2473.75,16280376.0
1750185900,2473.75,2495.73,2473.69,2495.71,43309502.0
1750186800,2495.71,2514.21,2495.6,2513.53,74748584.0
1750187700,2513.53,2539.99,2513.26,2532.15,98770496.0
1750188600,2532.15,2537.88,2524.0,2529.53,36983330.0
1750189500,2529.54,2542.56,2526.66,2527.09,64441928.0
1750190400,2527.09,2533.38,2521.72,2524.16,44519610.0
1750191300,2523.93,2527.58,2510.63,2522.7,61658508.0
1750192200,2522.7,2525.99,2513.01,2518.43,23630422.0
1750193100,2518.65,2518.95,2505.69,2509.8,28123706.0
1750194000,2509.81,2515.52,2502.0,2506.51,29624548.0
1750194900,2506.51,2516.81,2502.69,2515.3,18770930.0
1750195800,2515.29,2524.68,2515.29,2520.7,32668540.0
1750196700,2520.57,2522.58,2510.54,2518.71,12191976.0
1750197600,2518.85,2519.55,2509.62,2517.77,13692284.0
1750198500,2517.76,2520.0,2512.69,2514.35,11206784.0
1750199400,2514.21,2514.69,2505.22,2508.98,15888288.0
1750200300,2509.19,2510.85,2491.07,2493.36,29211396.0
1750201200,2493.36,2506.63,2492.59,2505.67,20701274.0
1750202100,2505.67,2512.62,2504.73,2511.82,12143322.0
1750203000,2511.82,2518.66,2510.95,2516.95,17733592.0
1750203900,2516.68,2518.31,2508.19,2508.99,13171880.0
1750204800,2508.99,2520.0,2508.49,2516.74,15898158.0
1750205700,2516.75,2519.8,2507.41,2507.93,20252590.0
1750206600,2508.04,2529.0,2505.04,2521.99,36236236.0
1750207500,2521.99,2526.28,2514.51,2524.93,18551528.0
1750208400,2524.92,2535.34,2523.1,2527.92,29364416.0
1750209300,2527.93,2534.76,2520.36,2520.92,16680914.0
1750210200,2520.93,2528.02,2520.71,2523.9,15226434.0
1750211100,2523.96,2524.0,2517.16,2518.36,13054198.0
1750212000,2518.49,2523.89,2516.52,2519.76,7771826.0
1750212900,2519.76,2527.76,2513.39,2525.96,17869918.0
1750213800,2525.96,2528.7,2518.0,2518.0,9970814.0
1750214700,2518.0,2523.22,2513.71,2513.81,8860834.0
1750215600,2513.81,2517.96,2511.36,2515.84,13561294.0
1750216500,2515.97,2523.2,2515.51,2521.36,9695470.0
1750217400,2521.37,2531.0,2521.36,2529.73,14019294.0
1750218300,2529.44,2529.59,2523.7,2526.88,9272682.0
1750219200,2526.88,2532.15,2524.26,2531.99,9902264.0
1750220100,2532.0,2533.65,2526.21,2528.5,9873726.0
1750221000,2528.63,2537.25,2527.11,2535.92,12039778.0
1750221900,2535.92,2546.69,2534.01,2535.99,26491874.0
1750222800,2536.17,2537.84,2532.53,2533.21,13501618.0
1750223700,2533.44,2538.8,2533.28,2536.87,7658604.0
1750224600,2536.87,2542.34,2536.13,2539.31,10893310.0
1750225500,2539.3,2539.71,2535.36,2535.91,8600046.0
1750226400,2535.91,2540.0,2532.02,2535.18,16434294.0
1750227300,2535.18,2535.75,2529.38,2532.0,11627718.0
1750228200,2531.99,2535.8,2525.4,2526.53,19380502.0
1750229100,2526.53,2527.94,2518.57,2522.84,31348110.0
1750230000,2522.67,2526.47,2516.58,2518.27,24314458.0
1750230900,2518.27,2525.68,2517.7,2524.21,12168392.0
1750231800,2524.16,2532.0,2522.42,2529.5,19109008.0
1750232700,2529.81,2532.44,2528.39,2532.33,9657332.0
1750233600,2532.33,2547.35,2531.85,2541.87,38294496.0
1750234500,2541.87,2543.88,2535.95,2536.24,20280100.0
1750235400,2536.25,2536.55,2525.72,2527.27,24815722.0
1750236300,2527.27,2535.38,2527.27,2532.35,15803216.0
1750237200,2532.35,2539.7,2530.13,2534.2,17150288.0
1750238100,2534.2,2538.71,2532.13,2533.95,9850870.0
1750239000,2533.95,2534.09,2521.9,2523.54,18958098.0
1750239900,2523.55,2526.3,2520.05,2525.77,17402812.0
1750240800,2525.78,2526.45,2517.47,2521.4,21806098.0
1750241700,2521.39,2527.74,2510.9,2514.26,33455842.0
1750242600,2514.27,2517.0,2505.08,2508.01,48127234.0
1750243500,2508.0,2509.9,2487.91,2493.98,71838160.0
1750244400,2493.89,2505.36,2490.0,2504.9,46539182.0
1750245300,2505.0,2505.3,2496.31,2504.96,23786506.0
1750246200,2504.87,2512.69,2500.4,2510.78,30993976.0
1750247100,2510.65,2515.78,2508.69,2512.59,33329222.0
1750248000,2512.59,2514.95,2507.1,2511.06,14562184.0
1750248900,2511.05,2511.05,2500.32,2503.02,27275964.0
1750249800,2503.01,2506.2,2493.78,2495.02,29113560.0
1750250700,2495.02,2498.7,2490.73,2492.45,26036924.0
1750251600,2492.46,2493.97,2477.26,2481.95,68580378.0
1750252500,2481.95,2485.17,2467.0,2470.19,65919374.0
1750253400,2469.78,2490.27,2466.0,2485.37,89945912.0
1750254300,2485.33,2503.7,2477.61,2500.44,66106180.0
1750255200,2500.73,2534.12,2492.9,2529.11,143352924.0
1750256100,2529.01,2537.76,2522.0,2531.93,62680344.0
1750257000,2531.74,2535.49,2524.4,2527.22,53819562.0
1750257900,2527.63,2528.25,2494.01,2503.86,108663844.0
1750258800,2504.1,2514.36,2497.6,2499.47,49422082.0
1750259700,2499.47,2513.51,2488.49,2509.38,53835712.0
1750260600,2509.37,2517.23,2503.62,2512.88,35600466.0
1750261500,2513.09,2519.29,2503.02,2507.84,31644304.0
1750262400,2507.83,2513.49,2502.72,2506.87,29701916.0
1750263300,2507.19,2507.2,2494.25,2496.42,40528650.0
1750264200,2496.1,2506.51,2494.3,2503.98,18091770.0
1750265100,2503.98,2504.43,2495.13,2498.98,12376612.0
1750266000,2498.97,2499.5,2480.93,2488.4,42429344.0
1750266900,2488.4,2494.82,2478.52,2480.96,25727502.0
1750267800,2481.17,2491.15,2466.01,2490.48,73424954.0
1750268700,2490.3,2502.45,2484.09,2495.55,44871698.0
1750269600,2495.33,2519.53,2479.56,2491.07,118862302.0
1750270500,2491.07,2497.52,2484.71,2493.71,29563090.0
1750271400,2493.47,2508.89,2491.64,2498.43,49922652.0
1750272300,2498.01,2501.9,2471.68,2474.21,62277306.0
1750273200,2474.3,2508.97,2470.41,2504.55,82139124.0
1750274100,2503.9,2507.54,2486.9,2487.71,59309066.0
1750275000,2487.53,2502.71,2485.99,2500.31,22548292.0
1750275900,2500.31,2502.28,2490.29,2490.8,18069122.0
1750276800,2491.05,2497.04,2481.62,2493.16,24404722.0
1750277700,2493.26,2503.4,2492.83,2502.88,17722950.0
1750278600,2502.88,2523.0,2500.83,2522.46,40187684.0
1750279500,2522.46,2537.49,2521.92,2527.67,49367466.0
1750280400,2527.67,2530.78,2509.46,2511.14,48633636.0
1750281300,2511.17,2526.92,2511.17,2521.89,23611426.0
1750282200,2521.9,2527.27,2519.31,2525.98,9561010.0
1750283100,2525.98,2535.86,2522.77,2527.4,24467296.0
1750284000,2527.41,2532.94,2522.6,2524.23,17289990.0
1750284900,2524.49,2528.77,2518.91,2527.08,12924382.0
1750285800,2527.08,2528.07,2521.18,2522.47,9406772.0
1750286700,2522.47,2527.31,2522.47,2524.27,7257384.0
1750287600,2524.2,2532.39,2523.31,2526.74,11031676.0
1750288500,2526.74,2527.98,2520.22,2520.54,7906768.0
1750289400,2520.44,2520.44,2513.49,2514.8,15260398.0
1750290300,2514.81,2524.55,2514.8,2523.5,9771580.0
1750291200,2523.49,2525.09,2515.47,2515.81,14872492.0
1750292100,2515.74,2535.24,2511.99,2534.41,28287318.0
1750293000,2534.32,2546.0,2531.45,2536.4,50960590.0
1750293900,2536.4,2540.05,2526.7,2528.36,17293932.0
1750294800,2528.36,2529.3,2506.01,2513.23,57512450.0
1750295700,2513.23,2521.67,2511.73,2520.48,15650760.0
1750296600,2520.48,2520.6,2512.49,2512.99,9763652.0
1750297500,2512.99,2517.29,2509.4,2513.6,8589334.0
1750298400,2513.61,2519.09,2509.55,2510.9,10851180.0
1750299300,2510.9,2515.61,2506.75,2513.01,12220762.0
1750300200,2513.01,2525.83,2511.8,2524.51,15361684.0
1750301100,2524.51,2525.19,2512.84,2513.25,13166862.0
1750302000,2513.26,2519.27,2513.05,2516.91,5969388.0
1750302900,2516.92,2523.33,2516.16,2522.36,9218294.0
1750303800,2522.35,2522.58,2517.75,2521.75,4464580.0
1750304700,2521.75,2525.0,2518.45,2524.36,7174462.0
1750305600,2524.35,2524.72,2517.42,2522.0,8052420.0
1750306500,2522.03,2523.04,2514.7,2515.49,10822506.0
1750307400,2515.49,2519.35,2513.11,2518.24,7268026.0
1750308300,2518.25,2523.55,2518.24,2523.18,7702488.0
1750309200,2523.18,2528.21,2520.99,2522.99,16189424.0
1750310100,2522.99,2529.96,2521.0,2527.94,13348486.0
1750311000,2527.95,2530.31,2519.32,2524.88,36630570.0
1750311900,2524.87,2525.78,2518.36,2520.92,59300878.0
1750312800,2520.93,2526.24,2517.01,2518.48,34026466.0
1750313700,2518.47,2520.3,2515.6,2515.61,14260918.0
1750314600,2515.62,2519.98,2515.61,2518.7,12375658.0
1750315500,2518.7,2519.2,2515.81,2518.19,6750144.0
1750316400,2518.18,2524.49,2518.18,2523.31,9607082.0
1750317300,2523.31,2524.66,2516.64,2518.76,7974846.0
1750318200,2518.77,2522.83,2517.77,2521.48,4249774.0
1750319100,2521.48,2521.98,2516.81,2517.56,7404466.0
1750320000,2517.56,2526.73,2517.55,2524.57,12514428.0
1750320900,2524.57,2527.0,2523.75,2526.06,7169938.0
1750321800,2525.9,2526.59,2522.39,2525.6,15591598.0
1750322700,2525.61,2529.44,2521.74,2522.43,20722926.0
1750323600,2522.43,2526.52,2521.33,2522.88,7383208.0
1750324500,2522.88,2529.2,2522.44,2528.9,9278816.0
1750325400,2528.89,2531.95,2527.79,2528.33,11687138.0
1750326300,2528.33,2541.42,2528.32,2537.35,45355470.0
1750327200,2537.36,2539.98,2532.59,2534.95,14950944.0
1750328100,2534.95,2543.45,2533.38,2542.55,25198536.0
1750329000,2542.42,2543.95,2538.03,2538.82,16290722.0
1750329900,2538.7,2540.11,2533.88,2537.48,13361528.0
1750330800,2537.47,2537.47,2529.17,2532.6,19718426.0
1750331700,2532.26,2533.63,2529.3,2530.63,10416822.0
1750332600,2530.62,2530.63,2526.0,2527.96,13476382.0
1750333500,2527.96,2532.59,2526.39,2530.61,10817470.0
1750334400,2530.61,2535.7,2524.04,2535.28,18740870.0
1750335300,2535.28,2535.39,2531.01,2532.66,9656102.0
1750336200,2532.65,2534.09,2522.8,2522.81,19140048.0
1750337100,2522.81,2525.32,2518.64,2524.18,22967684.0
1750338000,2524.18,2524.68,2518.22,2519.05,14604796.0
1750338900,2519.17,2523.95,2516.07,2523.0,23095190.0
1750339800,2523.01,2523.01,2513.61,2515.56,18725850.0
1750340700,2515.56,2516.67,2506.1,2508.58,42366818.0
1750341600,2508.58,2516.55,2508.21,2512.64,24748886.0
1750342500,2512.64,2520.78,2510.52,2517.5,22859000.0
1750343400,2517.51,2518.35,2506.57,2506.79,19379008.0
1750344300,2506.79,2506.88,2493.95,2495.64,79737274.0
1750345200,2495.78,2504.08,2495.64,2503.46,28753800.0
1750346100,2503.45,2504.0,2494.82,2499.21,16081700.0
1750347000,2499.21,2499.6,2493.11,2497.74,15188522.0
1750347900,2497.74,2501.48,2488.16,2491.89,37581452.0
1750348800,2491.89,2500.81,2491.75,2498.78,19279192.0
1750349700,2498.67,2502.62,2496.0,2499.11,12039490.0
1750350600,2499.12,2499.46,2493.62,2499.05,10362884.0
1750351500,2499.05,2501.0,2483.51,2487.01,36869048.0
1750352400,2487.01,2493.93,2485.33,2492.67,23792092.0
1750353300,2492.66,2495.7,2489.0,2494.58,9634040.0
1750354200,2494.37,2523.0,2493.23,2515.76,79252260.0
1750355100,2515.65,2519.8,2506.32,2507.44,37423190.0
1750356000,2507.44,2516.57,2505.91,2512.18,21002442.0
1750356900,2512.17,2515.03,2508.6,2508.99,10687730.0
1750357800,2508.99,2512.2,2504.1,2505.17,12136600.0
1750358700,2505.16,2505.16,2498.0,2503.5,15533912.0
1750359600,2503.51,2506.48,2496.76,2506.47,15074530.0
1750360500,2506.54,2509.83,2504.62,2507.71,7176866.0
1750361400,2507.72,2508.94,2501.21,2502.15,7185232.0
1750362300,2502.16,2507.37,2502.09,2503.76,5990576.0
1750363200,2503.76,2514.47,2503.76,2511.27,13167454.0
1750364100,2511.28,2515.86,2506.16,2509.61,11440088.0
1750365000,2509.77,2511.9,2501.59,2501.96,9073742.0
1750365900,2501.96,2507.49,2501.72,2506.2,7108322.0
1750366800,2506.2,2510.0,2503.98,2503.99,7472964.0
1750367700,2503.98,2513.32,2503.63,2507.26,10006536.0
1750368600,2507.26,2513.99,2503.29,2508.79,16819000.0
1750369500,2508.79,2512.34,2504.98,2508.99,5484986.0
1750370400,2508.99,2517.56,2508.99,2515.59,21899244.0
1750371300,2515.59,2519.78,2513.71,2516.73,14477376.0
1750372200,2516.85,2530.0,2516.07,2526.61,34781236.0
1750373100,2526.66,2531.44,2522.62,2522.63,23035406.0
1750374000,2522.69,2526.68,2518.19,2525.96,19029190.0
1750374900,2526.06,2529.23,2521.3,2521.36,12585852.0
1750375800,2521.35,2524.73,2518.69,2523.17,9765924.0
1750376700,2523.18,2524.06,2519.6,2520.18,8040576.0
1750377600,2520.17,2530.58,2519.27,2527.43,21659728.0
1750378500,2527.43,2527.81,2521.73,2522.05,8547548.0
1750379400,2521.85,2526.79,2521.46,2525.94,8513658.0
1750380300,2525.94,2529.79,2523.61,2524.57,11090098.0
1750381200,2524.77,2526.4,2516.19,2521.65,18792604.0
1750382100,2521.65,2521.89,2515.6,2516.33,8253538.0
1750383000,2516.34,2525.33,2516.1,2523.7,12043698.0
1750383900,2523.7,2529.63,2523.62,2526.37,14513950.0
1750384800,2526.37,2527.3,2522.4,2522.6,9875812.0
1750385700,2522.6,2524.39,2521.0,2521.36,6701040.0
1750386600,2521.36,2521.36,2513.22,2515.43,21327918.0
1750387500,2515.44,2518.58,2513.29,2517.26,9340970.0
1750388400,2517.25,2517.26,2511.28,2515.22,23261332.0
1750389300,2515.22,2522.3,2514.22,2520.8,11064550.0
1750390200,2520.56,2520.82,2517.25,2517.25,7360432.0
1750391100,2517.26,2518.87,2515.81,2516.15,5015268.0
1750392000,2516.15,2518.68,2513.92,2518.16,7010396.0
1750392900,2518.16,2519.41,2508.18,2510.47,16476546.0
1750393800,2510.47,2511.75,2506.05,2507.69,16121656.0
1750394700,2507.69,2509.34,2502.55,2503.1,21295180.0
1750395600,2502.73,2508.0,2502.58,2507.28,14895802.0
1750396500,2507.28,2508.82,2502.66,2506.1,9815364.0
1750397400,2506.24,2512.3,2505.18,2512.18,11730946.0
1750398300,2512.17,2515.42,2511.73,2514.68,9071522.0
1750399200,2514.68,2521.89,2514.68,2519.56,24865318.0
1750400100,2519.57,2523.37,2517.8,2520.87,13882630.0
1750401000,2520.87,2521.8,2517.5,2520.89,11387844.0
1750401900,2520.9,2521.06,2517.21,2520.08,8038888.0
1750402800,2520.08,2525.18,2518.05,2524.94,14745280.0
1750403700,2524.94,2540.0,2524.94,2533.01,70857240.0
1750404600,2533.1,2541.79,2532.67,2539.3,38885672.0
1750405500,2539.3,2553.6,2535.49,2548.42,75816070.0
1750406400,2548.42,2565.87,2546.16,2564.35,95799622.0
1750407300,2564.3,2568.03,2559.07,2560.2,54367920.0
1750408200,2560.19,2563.19,2542.41,2542.5,71212382.0
1750409100,2542.5,2555.0,2542.5,2552.62,39103286.0
1750410000,2552.62,2554.73,2544.4,2554.43,27013234.0
1750410900,2554.53,2554.82,2545.4,2546.56,15496694.0
1750411800,2546.56,2551.66,2545.32,2551.47,12410848.0
1750412700,2551.47,2554.33,2549.05,2552.53,12300420.0
1750413600,2552.53,2554.49,2546.47,2549.71,16006092.0
1750414500,2549.7,2556.7,2546.67,2553.19,13418210.0
1750415400,2553.0,2555.65,2551.5,2555.18,12990660.0
1750416300,2555.19,2555.65,2550.25,2551.68,8762774.0
1750417200,2551.81,2552.59,2545.82,2547.0,12637088.0
1750418100,2547.0,2547.99,2540.28,2543.89,26467252.0
1750419000,2543.9,2550.3,2541.06,2550.2,14877414.0
1750419900,2550.29,2554.74,2547.26,2548.68,20016490.0
1750420800,2548.69,2555.0,2545.05,2549.13,20520300.0
1750421700,2549.34,2551.2,2547.87,2550.29,6420884.0
1750422600,2550.29,2557.63,2548.77,2552.49,19176654.0
1750423500,2552.59,2554.42,2549.29,2550.72,11084422.0
1750424400,2550.72,2558.38,2550.72,2554.67,15232530.0
1750425300,2554.67,2558.33,2552.01,2553.89,10805248.0
1750426200,2553.87,2557.4,2544.04,2547.89,33473740.0
1750427100,2548.02,2548.46,2526.76,2535.16,87844378.0
1750428000,2535.05,2539.56,2527.9,2531.65,46095668.0
1750428900,2531.56,2536.44,2510.66,2518.91,89613694.0
1750429800,2518.91,2522.99,2505.0,2508.39,72471302.0
1750430700,2508.44,2510.76,2488.28,2488.74,115669424.0
1750431600,2488.74,2499.5,2487.05,2497.81,79697758.0
1750432500,2497.97,2503.4,2495.1,2495.47,43375152.0
1750433400,2495.27,2507.73,2490.26,2505.72,46498942.0
1750434300,2505.31,2505.99,2486.57,2492.47,47656348.0
1750435200,2492.47,2495.09,2483.03,2485.99,40062720.0
1750436100,2486.0,2489.07,2474.5,2484.31,73676398.0
1750437000,2484.31,2489.34,2483.62,2486.66,22946286.0
1750437900,2486.66,2489.67,2478.0,2481.79,35703274.0
1750438800,2481.65,2486.58,2475.11,2478.73,29896024.0
1750439700,2478.65,2480.99,2404.89,2416.54,320875318.0
1750440600,2416.25,2416.28,2363.06,2410.0,296622768.0
1750441500,2409.11,2425.72,2398.01,2417.87,129149830.0
1750442400,2417.87,2428.1,2412.28,2426.69,75111348.0
1750443300,2426.69,2432.87,2415.42,2417.5,52800036.0
1750444200,2417.5,2429.31,2415.75,2423.72,31652002.0
1750445100,2423.72,2428.2,2416.32,2418.69,22849414.0
1750446000,2418.68,2419.67,2392.74,2398.81,60623404.0
1750446900,2398.85,2408.22,2398.05,2405.71,30762374.0
1750447800,2405.71,2415.37,2405.11,2409.92,32232262.0
1750448700,2409.92,2423.33,2408.54,2413.78,38296944.0
1750449600,2413.62,2427.6,2413.14,2427.31,27685096.0
1750450500,2427.4,2436.56,2423.0,2429.92,32809266.0
1750451400,2429.6,2432.89,2427.64,2430.32,23008532.0
1750452300,2430.49,2434.58,2423.93,2425.69,18043310.0
1750453200,2425.69,2425.94,2416.85,2419.27,21481300.0
1750454100,2419.27,2419.49,2408.78,2415.44,19577192.0
1750455000,2415.44,2424.0,2413.9,2422.67,13408744.0
1750455900,2421.11,2425.93,2414.0,2415.38,9628952.0
1750456800,2415.56,2416.99,2401.25,2405.72,36247194.0
1750457700,2405.72,2408.0,2399.7,2402.4,15383668.0
1750458600,2402.39,2407.96,2385.73,2396.2,60064934.0
1750459500,2396.27,2396.68,2380.21,2389.81,39061802.0
1750460400,2389.81,2397.39,2382.68,2387.51,31932898.0
1750461300,2387.51,2399.49,2387.0,2399.14,16074084.0
1750462200,2399.38,2404.69,2397.85,2404.68,16012884.0
1750463100,2404.68,2406.37,2402.78,2405.42,10161258.0
1750464000,2405.42,2405.43,2394.26,2397.24,22490622.0
1750464900,2397.24,2412.13,2395.79,2411.88,22928524.0
1750465800,2412.09,2419.13,2407.59,2415.75,24174414.0
1750466700,2415.26,2415.26,2407.67,2409.71,13324144.0
1750467600,2409.7,2414.29,2408.89,2414.28,8974364.0
1750468500,2414.57,2418.65,2408.88,2417.84,13027818.0
1750469400,2417.84,2431.13,2415.01,2429.5,40365584.0
1750470300,2429.28,2431.0,2422.8,2430.0,16404192.0
1750471200,2430.01,2431.33,2420.2,2421.56,19654176.0
1750472100,2421.56,2423.6,2417.07,2417.18,9905122.0
1750473000,2417.26,2421.76,2417.26,2419.74,7701684.0
1750473900,2419.73,2423.01,2417.84,2421.7,6155892.0
1750474800,2421.69,2428.41,2421.69,2424.55,11226818.0
1750475700,2424.55,2428.75,2424.55,2427.99,8130950.0
1750476600,2428.0,2429.97,2426.1,2426.86,7964424.0
1750477500,2426.86,2428.59,2424.32,2424.34,5897648.0
1750478400,2424.34,2425.75,2420.8,2421.47,11047026.0
1750479300,2421.47,2424.61,2419.84,2420.79,15457368.0
1750480200,2420.79,2423.43,2418.35,2422.96,12183678.0
1750481100,2422.97,2422.97,2417.83,2421.89,8845146.0
1750482000,2421.89,2422.79,2418.5,2419.22,5573928.0
1750482900,2419.22,2425.99,2419.22,2425.39,6461718.0
1750483800,2425.39,2426.11,2421.25,2422.0,5225316.0
1750484700,2422.0,2422.91,2420.22,2422.8,6263210.0
1750485600,2422.99,2424.64,2421.77,2422.24,3940242.0
1750486500,2422.24,2424.95,2419.73,2423.96,5171502.0
1750487400,2423.96,2424.82,2421.77,2424.21,3231260.0
1750488300,2424.2,2427.24,2423.15,2423.64,9020100.0
1750489200,2423.75,2424.39,2418.65,2420.59,10303346.0
1750490100,2420.59,2424.67,2419.64,2423.95,7195134.0
1750491000,2423.95,2425.39,2422.8,2424.69,5696466.0
1750491900,2424.69,2426.97,2424.14,2425.63,6850986.0
1750492800,2425.62,2430.16,2425.62,2427.05,14658672.0
1750493700,2426.85,2426.85,2422.14,2425.15,8788920.0
1750494600,2425.15,2428.39,2424.3,2428.01,6500152.0
1750495500,2428.0,2442.85,2426.61,2440.39,44451582.0
1750496400,2440.19,2440.71,2430.95,2433.36,23847932.0
1750497300,2433.37,2437.6,2433.36,2436.04,10245190.0
1750498200,2436.03,2442.6,2434.01,2442.04,19303850.0
1750499100,2442.04,2448.07,2439.07,2443.38,29621226.0
1750500000,2443.82,2445.98,2440.49,2440.5,14872262.0
1750500900,2440.5,2441.58,2436.41,2441.49,13607422.0
1750501800,2441.5,2442.23,2435.17,2437.01,12200774.0
1750502700,2437.01,2438.25,2430.45,2438.0,21186584.0
1750503600,2438.0,2440.73,2434.68,2440.24,8922296.0
1750504500,2440.23,2442.96,2437.95,2441.65,9764510.0
1750505400,2441.65,2445.28,2440.53,2440.83,10878544.0
1750506300,2440.83,2443.14,2436.52,2441.42,12632992.0
1750507200,2441.43,2444.1,2440.92,2442.99,5546916.0
1750508100,2443.0,2443.0,2438.27,2442.11,8622188.0
1750509000,2442.12,2442.44,2436.88,2438.33,8503276.0
1750509900,2438.05,2439.17,2437.0,2438.95,1016768.0
1750510800,2434.85,2440.0,2434.85,2440.0,7216436.0
1750511700,2440.0,2442.11,2437.16,2440.99,10025294.0
1750512600,2440.99,2441.48,2429.23,2431.25,27626268.0
1750513500,2431.25,2431.3,2411.0,2419.32,85200198.0
1750514400,2419.33,2424.26,2414.47,2419.41,25435340.0
1750515300,2419.41,2422.95,2413.58,2416.89,26743970.0
1750516200,2416.89,2433.52,2415.18,2424.22,38636100.0
1750517100,2424.22,2424.38,2417.17,2418.5,18458428.0
1750518000,2418.51,2426.67,2418.33,2422.84,17985286.0
1750518900,2422.84,2422.84,2412.48,2415.12,17445044.0
1750519800,2415.11,2420.09,2411.65,2418.78,16388822.0
1750520700,2418.78,2424.72,2413.08,2422.37,15987978.0
1750521600,2422.37,2427.14,2416.94,2422.31,12723306.0
1750522500,2422.32,2426.76,2422.03,2426.48,10058314.0
1750523400,2426.49,2426.49,2414.53,2416.1,14305154.0
1750524300,2416.1,2419.63,2412.5,2415.4,13957746.0
1750525200,2415.4,2419.66,2415.28,2418.67,6183512.0
1750526100,2418.59,2423.43,2412.81,2413.83,13780676.0
1750527000,2413.83,2413.83,2396.46,2403.66,72493370.0
1750527900,2403.75,2404.76,2395.99,2398.07,24127260.0
1750528800,2398.08,2406.88,2397.43,2404.8,24494222.0
1750529700,2404.76,2406.59,2398.86,2404.23,13036874.0
1750530600,2404.24,2410.65,2401.54,2402.27,16742484.0
1750531500,2402.27,2402.27,2383.64,2386.46,56406472.0
1750532400,2386.67,2393.74,2383.0,2390.62,33761394.0
1750533300,2390.61,2398.99,2387.18,2393.9,23462392.0
1750534200,2393.89,2396.3,2383.31,2390.55,22492114.0
1750535100,2390.55,2393.48,2380.6,2384.03,18742274.0
1750536000,2384.03,2393.36,2378.36,2391.79,33467752.0
1750536900,2391.78,2394.89,2384.03,2392.45,12985364.0
1750537800,2392.29,2404.68,2392.01,2399.68,23582732.0
1750538700,2399.67,2407.98,2396.0,2402.55,17801036.0
1750539600,2402.55,2404.45,2393.6,2394.2,15144248.0
1750540500,2394.2,2397.0,2300.0,2338.03,191056768.0
1750541400,2338.52,2338.52,2232.53,2297.52,259197214.0
1750542300,2297.5,2301.0,2274.36,2280.36,81810172.0
1750543200,2280.13,2306.12,2278.43,2298.95,79668452.0
1750544100,2298.94,2305.53,2292.81,2301.61,40574690.0
1750545000,2301.61,2302.22,2278.01,2280.4,60523238.0
1750545900,2280.4,2290.39,2279.21,2285.27,30449736.0
1750546800,2285.55,2290.24,2276.8,2278.42,31108332.0
1750547700,2278.52,2281.9,2257.37,2260.42,82941124.0
1750548600,2260.56,2261.14,2216.29,2238.76,180532978.0
1750549500,2238.39,2312.11,2217.92,2294.51,322187510.0
1750550400,2294.5,2311.53,2254.23,2278.88,209976536.0
1750551300,2278.46,2292.89,2273.11,2282.48,83917424.0
1750552200,2282.99,2312.77,2277.01,2296.74,91798416.0
1750553100,2296.36,2305.77,2289.56,2293.3,46435650.0
1750554000,2293.54,2299.99,2284.44,2291.91,41963488.0
1750554900,2292.1,2294.22,2277.82,2285.66,40127076.0
1750555800,2286.39,2286.59,2266.0,2276.01,56586606.0
1750556700,2276.01,2283.36,2264.11,2265.27,39901108.0
1750557600,2265.26,2283.55,2252.37,2272.66,75984826.0
1750558500,2272.66,2274.3,2254.39,2264.71,50778042.0
1750559400,2264.79,2265.06,2245.0,2259.15,71547286.0
1750560300,2259.52,2270.73,2254.33,2264.25,35557900.0
1750561200,2264.25,2273.81,2264.11,2267.33,36897960.0
1750562100,2267.11,2273.22,2250.02,2253.78,37462754.0
1750563000,2254.01,2264.16,2253.73,2262.16,17601316.0
1750563900,2262.16,2264.31,2253.66,2263.49,23160984.0
1750564800,2263.5,2284.01,2260.59,2280.83,39081036.0
1750565700,2280.24,2280.87,2272.65,2277.71,16182812.0
1750566600,2278.03,2287.7,2274.37,2275.8,25494610.0
1750567500,2275.79,2285.42,2274.81,2280.74,14951668.0
1750568400,2280.74,2290.45,2279.97,2286.8,23639404.0
1750569300,2286.47,2292.71,2282.6,2287.21,16352756.0
1750570200,2287.21,2287.22,2278.07,2279.65,12829042.0
1750571100,2279.64,2290.19,2277.78,2287.67,21324542.0
1750572000,2287.68,2293.54,2282.77,2292.0,21090468.0
1750572900,2292.1,2297.94,2288.0,2289.46,21497210.0
1750573800,2289.46,2292.49,2285.98,2286.47,10798406.0
1750574700,2286.47,2288.95,2282.59,2285.78,12226962.0
1750575600,2285.79,2287.66,2281.88,2282.01,10173566.0
1750576500,2282.01,2285.97,2278.82,2283.34,12454928.0
1750577400,2283.23,2283.23,2266.98,2269.05,49940276.0
1750578300,2268.99,2272.74,2267.05,2269.62,19623082.0
1750579200,2269.74,2275.23,2262.65,2271.63,27558112.0
1750580100,2271.64,2276.83,2267.42,2272.64,18836842.0
1750581000,2272.8,2275.6,2267.77,2273.89,13360094.0
1750581900,2273.72,2274.29,2267.05,2273.31,10382088.0
1750582800,2273.27,2279.04,2267.65,2272.29,18356588.0
1750583700,2272.29,2275.0,2252.01,2255.52,46098766.0
1750584600,2255.52,2262.95,2248.45,2256.57,59749516.0
1750585500,2256.32,2261.3,2234.14,2240.59,83208736.0
1750586400,2240.59,2253.04,2237.82,2253.04,54147256.0
1750587300,2253.64,2260.5,2247.57,2253.45,38213878.0
1750588200,2253.11,2261.95,2252.4,2261.79,16290124.0
1750589100,2261.61,2263.89,2257.78,2258.29,16176274.0
1750590000,2258.28,2269.4,2257.1,2266.36,22556090.0
1750590900,2266.1,2277.99,2265.22,2275.36,48228374.0
1750591800,2275.36,2277.49,2269.6,2271.51,14092580.0
1750592700,2271.51,2274.96,2267.85,2271.99,10942338.0
1750593600,2272.0,2286.42,2269.41,2278.0,41533178.0
1750594500,2278.0,2278.5,2271.19,2274.94,15614392.0
1750595400,2274.94,2275.46,2264.77,2270.01,30509054.0
1750596300,2270.0,2279.86,2266.92,2278.81,17768054.0
1750597200,2278.8,2284.0,2258.13,2260.58,65036960.0
1750598100,2260.58,2261.32,2160.0,2195.18,394858174.0
1750599000,2193.89,2205.35,2174.97,2181.56,243143710.0
1750599900,2180.6,2205.31,2180.55,2199.06,112411100.0
1750600800,2198.91,2211.44,2189.0,2189.59,85954468.0
1750601700,2189.59,2193.38,2155.52,2169.93,225583796.0
1750602600,2169.97,2189.69,2166.87,2177.53,130061876.0
1750603500,2177.41,2207.99,2176.47,2200.34,98763002.0
1750604400,2200.34,2206.94,2190.66,2196.81,53908470.0
1750605300,2196.78,2204.67,2182.06,2182.19,74572100.0
1750606200,2181.96,2193.03,2177.66,2180.14,39724260.0
1750607100,2179.87,2185.34,2168.4,2174.12,47226480.0
1750608000,2174.01,2187.39,2172.87,2180.34,60257004.0
1750608900,2180.34,2189.11,2175.32,2179.93,44283162.0
1750609800,2179.92,2196.6,2178.62,2181.59,45126340.0
1750610700,2181.56,2197.31,2180.65,2195.88,33920812.0
1750611600,2195.88,2219.37,2188.72,2203.9,80198680.0
1750612500,2203.73,2204.94,2185.54,2189.7,38511190.0
1750613400,2189.7,2198.49,2189.07,2195.1,20453174.0
1750614300,2195.38,2203.74,2188.58,2191.58,21884504.0
1750615200,2191.58,2197.98,2184.75,2185.5,17194444.0
1750616100,2185.49,2190.03,2178.42,2187.03,27798430.0
1750617000,2187.03,2192.54,2179.1,2191.55,16950776.0
1750617900,2191.85,2191.91,2179.18,2181.83,12221954.0
1750618800,2181.75,2187.97,2169.52,2179.66,39407164.0
1750619700,2179.65,2188.16,2176.25,2186.61,19930326.0
1750620600,2186.73,2189.61,2180.61,2182.5,11880012.0
1750621500,2182.51,2186.11,2176.51,2182.97,17603788.0
1750622400,2182.97,2186.57,2118.24,2136.86,173800092.0
1750623300,2136.87,2143.59,2110.55,2129.21,112304854.0
1750624200,2129.21,2169.81,2124.07,2168.93,94795014.0
1750625100,2169.05,2196.0,2160.16,2186.54,68009494.0
1750626000,2186.76,2195.31,2180.23,2187.88,33269642.0
1750626900,2187.88,2194.19,2177.68,2179.74,20675848.0
1750627800,2179.74,2186.64,2172.53,2186.15,20213604.0
1750628700,2186.16,2189.12,2172.65,2178.2,12076598.0
1750629600,2178.2,2228.55,2176.49,2215.22,114492788.0
1750630500,2214.55,2220.5,2199.9,2208.11,42854104.0
1750631400,2207.75,2234.95,2207.75,2232.27,41586888.0
1750632300,2232.53,2234.26,2222.28,2232.84,32541056.0
1750633200,2232.84,2235.4,2218.41,2221.97,30268504.0
1750634100,2221.97,2231.24,2221.96,2230.59,19779768.0
1750635000,2230.47,2231.2,2222.97,2225.58,12058784.0
1750635900,2225.58,2228.46,2220.59,2226.33,14153010.0
1750636800,2226.32,2227.16,2221.0,2226.61,16371722.0
1750637700,2226.99,2237.87,2225.99,2232.52,32085224.0
1750638600,2232.67,2253.1,2224.12,2250.57,53910516.0
1750639500,2250.75,2258.61,2236.82,2239.78,50206552.0
1750640400,2239.98,2240.62,2225.49,2236.51,28709636.0
1750641300,2236.52,2237.69,2228.25,2228.6,14538644.0
1750642200,2228.59,2234.86,2224.13,2233.9,18652114.0
1750643100,2233.91,2246.81,2233.0,2244.88,24035868.0
1750644000,2244.87,2246.62,2235.74,2236.88,19824178.0
1750644900,2236.88,2242.12,2232.34,2240.99,15167434.0
1750645800,2240.71,2243.14,2236.43,2237.88,12123314.0
1750646700,2237.89,2241.49,2234.98,2237.83,11329964.0
1750647600,2237.83,2242.91,2232.51,2241.28,13619044.0
1750648500,2241.28,2241.47,2234.81,2236.09,10388710.0
1750649400,2236.1,2239.22,2232.83,2233.56,11583492.0
1750650300,2233.56,2235.93,2230.26,2233.69,12597714.0
1750651200,2233.82,2235.9,2226.76,2230.43,20357114.0
1750652100,2230.43,2242.97,2230.43,2237.6,16020032.0
1750653000,2237.74,2238.49,2232.5,2233.08,10056232.0
1750653900,2233.08,2233.69,2230.72,2232.85,8813898.0
1750654800,2233.0,2242.23,2233.0,2239.5,10766730.0
1750655700,2239.5,2244.97,2238.59,2240.31,13740642.0
1750656600,2240.31,2241.17,2237.0,2237.93,7013254.0
1750657500,2237.71,2249.66,2237.01,2245.31,26816282.0
1750658400,2245.31,2253.49,2245.02,2250.57,26861770.0
1750659300,2250.4,2253.82,2238.1,2239.82,23388768.0
1750660200,2239.61,2248.15,2234.7,2236.82,58720964.0
1750661100,2236.82,2250.57,2232.5,2250.0,39646880.0
1750662000,2250.0,2274.72,2249.69,2260.52,96317818.0
1750662900,2260.6,2260.6,2254.27,2255.19,23575870.0
1750663800,2255.19,2258.57,2251.41,2255.64,20865494.0
1750664700,2255.64,2257.79,2253.54,2257.63,10919948.0
1750665600,2257.51,2273.04,2256.32,2264.05,42238014.0
1750666500,2264.28,2267.0,2260.05,2261.52,16864832.0
1750667400,2261.53,2261.97,2254.87,2258.53,22744626.0
1750668300,2258.53,2262.0,2257.85,2260.68,14982892.0
1750669200,2260.8,2260.88,2252.05,2256.34,15845962.0
1750670100,2256.34,2258.95,2244.09,2244.58,33323892.0
1750671000,2244.58,2250.44,2242.75,2248.99,21723508.0
1750671900,2248.99,2253.06,2247.4,2250.88,9588394.0
1750672800,2250.87,2251.86,2245.07,2247.78,12093120.0
1750673700,2247.77,2247.78,2243.14,2243.71,16647098.0
1750674600,2243.7,2248.4,2237.68,2238.99,24388810.0
1750675500,2238.99,2247.69,2238.99,2245.9,14748820.0
1750676400,2245.91,2249.88,2242.8,2245.95,13472168.0
1750677300,2245.95,2246.06,2240.44,2244.21,13491200.0
1750678200,2244.21,2249.0,2243.34,2248.01,9631396.0
1750679100,2247.73,2256.98,2243.68,2252.17,27530812.0
1750680000,2252.17,2253.74,2245.23,2247.12,14177638.0
1750680900,2247.24,2250.3,2244.33,2246.39,12193104.0
1750681800,2246.39,2263.0,2244.59,2258.9,28639780.0
1750682700,2258.9,2265.62,2256.12,2265.34,26977770.0
1750683600,2265.29,2265.29,2250.65,2251.1,25902118.0
1750684500,2251.59,2254.77,2245.63,2247.35,23067118.0
1750685400,2247.07,2300.74,2231.68,2288.02,192403880.0
1750686300,2288.58,2297.62,2275.9,2293.17,139893684.0
1750687200,2294.02,2314.94,2291.23,2299.51,129031610.0
1750688100,2299.51,2301.76,2274.56,2279.18,75793272.0
1750689000,2279.3,2286.7,2273.15,2283.52,61561344.0
1750689900,2283.74,2288.3,2270.76,2272.91,39556850.0
1750690800,2273.06,2286.86,2272.5,2285.87,29736178.0
1750691700,2285.9,2286.82,2263.05,2264.7,49279958.0
1750692600,2264.7,2274.63,2255.6,2259.4,58650908.0
1750693500,2259.28,2259.28,2246.67,2247.27,72639276.0
1750694400,2247.17,2250.74,2226.64,2228.72,90811080.0
1750695300,2228.61,2234.52,2206.14,2209.58,136188268.0
1750696200,2209.18,2225.97,2187.66,2219.92,222253610.0
1750697100,2219.91,2233.97,2209.7,2220.86,104711408.0
1750698000,2220.87,2264.2,2216.21,2242.28,138998700.0
1750698900,2242.39,2282.25,2241.9,2274.67,103294464.0
1750699800,2275.15,2285.99,2269.11,2277.76,93249246.0
1750700700,2278.11,2283.49,2261.94,2273.58,56287152.0
1750701600,2273.57,2301.95,2271.93,2291.01,85034040.0
1750702500,2290.69,2300.79,2282.05,2282.94,59042574.0
1750703400,2283.01,2312.91,2282.61,2303.35,82999450.0
1750704300,2303.52,2306.53,2297.75,2304.3,25549568.0
1750705200,2304.02,2310.73,2298.22,2302.65,24748838.0
1750706100,2302.72,2304.99,2294.6,2299.45,19648060.0
1750707000,2299.21,2326.82,2294.72,2302.77,66867034.0
1750707900,2302.69,2317.65,2298.79,2311.86,38462948.0
1750708800,2311.81,2337.91,2302.59,2333.91,76680858.0
1750709700,2333.91,2377.89,2328.82,2360.34,139393720.0
1750710600,2360.24,2365.62,2346.64,2352.56,72653642.0
1750711500,2352.3,2353.95,2342.11,2346.11,33271674.0
1750712400,2346.1,2352.45,2343.9,2349.0,19725276.0
1750713300,2349.0,2362.44,2341.16,2343.04,42255826.0
1750714200,2342.95,2347.53,2337.62,2341.51,25928386.0
1750715100,2341.51,2345.41,2334.0,2339.88,18731720.0
1750716000,2339.89,2408.86,2339.83,2402.84,187779980.0
1750716900,2403.41,2437.87,2389.82,2424.6,129726320.0
1750717800,2425.27,2430.39,2382.43,2394.21,127550538.0
1750718700,2393.8,2414.11,2386.16,2405.81,73962578.0
1750719600,2405.81,2418.0,2404.6,2414.83,40416812.0
1750720500,2414.83,2428.24,2410.0,2419.0,48274626.0
1750721400,2418.97,2428.93,2412.54,2425.01,34656668.0
1750722300,2424.16,2427.22,2408.41,2410.39,32735724.0
1750723200,2410.55,2416.82,2403.61,2403.9,40441472.0
1750724100,2404.3,2408.18,2398.8,2402.41,31361290.0
1750725000,2402.32,2407.24,2398.0,2401.32,26739796.0
1750725900,2401.33,2407.1,2391.58,2401.64,44824234.0
1750726800,2401.65,2406.95,2395.19,2406.36,17893664.0
1750727700,2406.36,2416.18,2400.65,2409.42,28179834.0
1750728600,2409.65,2409.72,2402.78,2407.22,12972630.0
1750729500,2406.52,2414.4,2405.09,2412.74,20490824.0
1750730400,2412.63,2412.63,2388.55,2398.17,49839576.0
1750731300,2398.17,2399.99,2388.96,2397.11,33666656.0
1750732200,2397.09,2399.28,2389.91,2394.29,16828614.0
1750733100,2394.29,2395.85,2389.86,2391.15,22779690.0
1750734000,2391.01,2399.32,2390.47,2399.06,25603392.0
1750734900,2398.88,2410.37,2398.39,2401.97,29180774.0
1750735800,2401.98,2404.73,2395.72,2396.9,12923220.0
1750736700,2396.89,2403.21,2396.03,2397.65,9067260.0
1750737600,2397.66,2401.28,2393.77,2393.88,10013632.0
1750738500,2393.88,2399.29,2391.61,2396.18,12908098.0
1750739400,2396.18,2398.69,2393.71,2396.16,9256454.0
1750740300,2396.16,2405.69,2393.76,2402.6,20093538.0
1750741200,2402.6,2408.56,2400.23,2407.89,14848294.0
1750742100,2407.89,2413.0,2401.92,2411.81,28025200.0
1750743000,2411.81,2420.0,2409.29,2417.79,35984406.0
1750743900,2417.75,2423.26,2415.61,2418.75,22211276.0
1750744800,2418.74,2420.84,2410.23,2414.83,28976338.0
1750745700,2414.84,2421.49,2413.9,2420.32,15488274.0
1750746600,2420.32,2429.22,2419.13,2424.97,25999588.0
1750747500,2424.97,2432.91,2422.4,2424.11,34224398.0
1750748400,2423.96,2427.38,2417.0,2417.45,20972950.0
1750749300,2417.24,2425.34,2414.51,2415.0,22819432.0
1750750200,2415.24,2415.71,2395.15,2402.37,94234134.0
1750751100,2402.38,2404.59,2390.01,2391.78,51533740.0
1750752000,2391.78,2396.0,2379.5,2385.49,69280568.0
1750752900,2385.49,2404.26,2375.1,2400.8,101441982.0
1750753800,2400.57,2411.25,2395.48,2402.26,50575876.0
1750754700,2402.26,2403.14,2397.83,2402.4,16220112.0
1750755600,2402.39,2408.47,2398.01,2401.35,23851420.0
1750756500,2400.84,2450.0,2399.32,2429.8,85986804.0
1750757400,2429.94,2433.69,2412.85,2415.96,54537222.0
1750758300,2415.8,2419.83,2413.18,2414.63,18539750.0
1750759200,2414.62,2418.4,2411.21,2414.9,18297098.0
1750760100,2414.91,2421.8,2411.76,2413.65,20641968.0
1750761000,2413.66,2418.2,2405.86,2409.75,33871642.0
1750761900,2410.24,2414.19,2407.48,2412.8,13286130.0
1750762800,2412.8,2415.95,2405.09,2408.57,20862736.0
1750763700,2408.56,2417.25,2396.42,2416.58,54526252.0
1750764600,2416.43,2419.21,2403.35,2406.95,44743336.0
1750765500,2406.94,2410.81,2405.24,2408.31,10577344.0
1750766400,2408.31,2415.41,2407.39,2413.07,17449420.0
1750767300,2413.06,2414.31,2401.46,2406.65,24653210.0
1750768200,2406.65,2414.97,2403.27,2414.97,16475520.0
1750769100,2414.98,2417.38,2410.42,2412.66,17159664.0
1750770000,2412.66,2414.0,2405.12,2412.09,17757628.0
1750770900,2412.09,2427.18,2411.37,2412.9,51328308.0
1750771800,2412.48,2432.39,2403.53,2417.99,90965620.0
1750772700,2417.82,2425.46,2410.19,2420.6,39374136.0
1750773600,2420.54,2433.0,2419.07,2428.2,46338624.0
1750774500,2428.13,2440.0,2424.88,2430.41,58014722.0
1750775400,2430.36,2437.28,2426.56,2434.15,28099832.0
1750776300,2434.16,2436.13,2424.7,2429.98,24806880.0
1750777200,2429.97,2446.24,2429.97,2431.19,54220680.0
1750778100,2431.19,2436.64,2426.32,2435.14,25759254.0
1750779000,2435.2,2439.81,2424.0,2428.22,26855078.0
1750779900,2428.02,2454.15,2425.17,2436.84,64104276.0
1750780800,2436.99,2443.48,2433.02,2436.51,27072766.0
1750781700,2436.46,2449.4,2436.31,2444.71,27196042.0
1750782600,2444.71,2477.87,2438.84,2469.06,88388352.0
1750783500,2469.5,2480.14,2460.64,2477.4,113205458.0
1750784400,2477.49,2480.27,2457.61,2458.91,74626014.0
1750785300,2458.91,2466.74,2441.52,2447.73,89634860.0
1750786200,2447.73,2456.25,2444.65,2455.12,41316700.0
1750787100,2455.12,2464.71,2453.34,2456.49,27399290.0
1750788000,2456.49,2462.17,2446.75,2446.94,31827110.0
1750788900,2445.05,2447.21,2433.3,2443.02,38160820.0
1750789800,2443.75,2444.38,2436.1,2441.36,12222598.0
1750790700,2441.44,2447.72,2433.97,2433.97,18181684.0
1750791600,2434.01,2440.44,2428.24,2430.91,27372726.0
1750792500,2430.91,2434.5,2426.67,2429.69,15059642.0
1750793400,2429.69,2438.43,2427.43,2430.34,16488132.0
1750794300,2430.08,2434.59,2416.23,2433.01,43686698.0
1750795200,2432.91,2435.93,2429.28,2431.39,12770512.0
1750796100,2431.39,2442.79,2429.43,2440.79,15962806.0
1750797000,2440.78,2444.71,2438.75,2443.74,11374152.0
1750797900,2443.35,2448.82,2441.15,2447.56,13602726.0
1750798800,2447.55,2448.29,2434.49,2436.34,15397432.0
1750799700,2436.33,2442.4,2435.93,2439.3,6046046.0
1750800600,2439.31,2443.73,2435.83,2436.33,7198034.0
1750801500,2436.32,2445.01,2436.32,2444.11,7863460.0
1750802400,2443.72,2444.11,2433.18,2437.63,14322298.0
1750803300,2437.83,2441.0,2433.04,2438.85,8442630.0
1750804200,2439.11,2439.78,2433.86,2438.73,5052262.0
1750805100,2438.27,2441.59,2436.33,2440.08,5121400.0
1750806000,2440.08,2441.58,2430.0,2430.65,13101532.0
1750806900,2430.64,2436.0,2429.21,2435.99,6931140.0
1750807800,2435.89,2446.64,2433.0,2445.99,23825720.0
1750808700,2446.0,2447.97,2442.08,2447.57,8679216.0
1750809600,2447.58,2456.32,2442.57,2453.62,28254830.0
1750810500,2453.62,2454.85,2445.55,2447.91,14694384.0
1750811400,2447.92,2450.0,2435.73,2440.99,19965008.0
1750812300,2441.11,2460.18,2439.75,2456.87,24574920.0
1750813200,2456.51,2461.95,2453.45,2454.4,19829590.0
1750814100,2454.24,2459.58,2444.26,2448.69,22951124.0
1750815000,2448.7,2461.97,2444.19,2461.0,16457386.0
1750815900,2461.0,2463.5,2453.81,2459.78,15938596.0
1750816800,2459.78,2467.78,2454.57,2461.24,28544116.0
1750817700,2461.03,2463.0,2454.0,2454.01,21136390.0
1750818600,2454.01,2456.83,2451.23,2453.21,12735078.0
1750819500,2453.21,2458.78,2449.01,2450.34,9506190.0
1750820400,2450.35,2456.17,2445.29,2454.01,13908424.0
1750821300,2454.02,2459.36,2450.94,2454.53,9603736.0
1750822200,2454.54,2457.32,2449.46,2450.23,6339174.0
1750823100,2450.23,2452.43,2442.43,2442.86,17667228.0
1750824000,2442.86,2446.46,2435.58,2438.32,25191252.0
1750824900,2438.32,2443.54,2434.79,2443.22,15165220.0
1750825800,2443.11,2443.4,2430.63,2432.49,19394662.0
1750826700,2432.5,2435.59,2427.82,2434.39,16814094.0
1750827600,2434.38,2438.27,2428.17,2431.37,15537744.0
1750828500,2431.36,2431.6,2422.91,2428.84,27391986.0
1750829400,2428.85,2434.82,2425.91,2431.07,15526906.0
1750830300,2431.08,2433.74,2428.0,2428.02,12994270.0
1750831200,2428.02,2435.37,2425.06,2435.11,21509782.0
1750832100,2435.03,2442.58,2432.41,2440.01,19278196.0
1750833000,2440.01,2442.85,2436.83,2442.01,9805912.0
1750833900,2442.01,2444.36,2439.39,2443.39,10246734.0
1750834800,2443.39,2446.02,2438.88,2441.08,9987110.0
1750835700,2441.08,2449.77,2440.67,2447.62,16842194.0
1750836600,2447.82,2449.39,2442.24,2445.84,11635110.0
1750837500,2445.84,2448.42,2441.88,2443.44,10014750.0
1750838400,2443.44,2444.8,2436.26,2441.44,14692262.0
1750839300,2441.44,2444.91,2432.74,2433.15,13718470.0
1750840200,2433.0,2433.0,2427.26,2429.43,18052204.0
1750841100,2429.15,2438.68,2423.57,2438.66,30834292.0
1750842000,2438.69,2447.31,2436.26,2441.03,34881266.0
1750842900,2441.24,2445.37,2439.54,2439.73,18699386.0
1750843800,2439.88,2442.69,2406.57,2411.75,125580970.0
1750844700,2411.67,2420.6,2411.37,2419.03,31462246.0
1750845600,2419.05,2420.8,2413.23,2418.26,16203646.0
1750846500,2418.27,2430.31,2416.8,2430.06,32188224.0
1750847400,2430.06,2430.06,2422.52,2423.13,14040608.0
1750848300,2423.12,2428.13,2421.12,2424.96,13252260.0
1750849200,2424.96,2427.55,2415.57,2417.59,33401932.0
1750850100,2417.59,2420.54,2411.89,2419.07,18427318.0
1750851000,2419.08,2428.32,2417.59,2426.11,22369786.0
1750851900,2426.0,2428.93,2425.0,2427.71,10485532.0
1750852800,2427.93,2428.12,2420.13,2421.16,16575314.0
1750853700,2421.15,2423.03,2415.14,2416.96,15300724.0
1750854600,2416.81,2426.66,2414.06,2422.83,20380450.0
1750855500,2422.83,2428.42,2418.91,2427.59,45283178.0
1750856400,2427.59,2435.31,2422.41,2434.05,20986706.0
1750857300,2434.05,2447.04,2431.52,2439.52,48015096.0
1750858200,2439.65,2440.31,2423.05,2434.31,42923010.0
1750859100,2434.3,2444.29,2426.56,2433.7,38670694.0
1750860000,2433.85,2440.38,2428.01,2428.68,27237474.0
1750860900,2428.22,2428.22,2386.95,2403.86,185072526.0
1750861800,2403.86,2421.69,2400.01,2420.46,67039170.0
1750862700,2420.45,2442.95,2417.22,2431.35,77596366.0
1750863600,2431.35,2432.0,2410.45,2418.27,55464898.0
1750864500,2417.82,2418.58,2398.9,2412.19,48311512.0
1750865400,2412.18,2414.85,2396.22,2406.53,36742804.0
1750866300,2406.48,2413.17,2401.97,2404.47,24408658.0
1750867200,2404.47,2414.98,2404.47,2410.65,24519344.0
1750868100,2410.65,2419.04,2410.23,2417.66,24606268.0
1750869000,2417.66,2419.6,2405.35,2408.91,20672640.0
1750869900,2408.91,2412.5,2400.65,2409.67,19893576.0
1750870800,2409.67,2417.76,2407.0,2415.91,12881974.0
1750871700,2416.03,2430.78,2415.58,2422.76,39014418.0
1750872600,2422.92,2425.16,2406.06,2409.5,27607278.0
1750873500,2409.51,2423.55,2408.35,2421.48,18446954.0
1750874400,2421.49,2423.34,2415.69,2421.83,11895178.0
1750875300,2421.72,2422.41,2414.42,2414.67,9584066.0
1750876200,2414.66,2420.32,2410.58,2414.65,13620424.0
1750877100,2414.65,2418.7,2412.57,2417.4,4812602.0
1750878000,2417.39,2431.41,2417.18,2428.8,21084628.0
1750878900,2428.8,2438.58,2425.79,2434.59,29321014.0
1750879800,2434.58,2434.99,2426.01,2430.62,15734230.0
1750880700,2430.61,2435.15,2427.04,2431.79,14066704.0
1750881600,2431.78,2434.41,2427.39,2430.88,10629976.0
1750882500,2431.17,2433.65,2426.79,2428.09,8963128.0
1750883400,2428.1,2432.83,2425.04,2425.95,9025284.0
1750884300,2425.89,2441.46,2425.07,2438.0,17136792.0
1750885200,2437.46,2453.28,2433.8,2434.09,50417844.0
1750886100,2434.1,2440.79,2427.62,2428.94,17932586.0
1750887000,2428.93,2436.47,2426.14,2432.07,13538880.0
1750887900,2432.07,2433.55,2425.77,2429.23,7632826.0
1750888800,2429.22,2429.22,2417.48,2423.11,21536000.0
1750889700,2423.11,2423.26,2416.26,2417.6,7605584.0
1750890600,2417.6,2418.34,2410.5,2412.33,13273950.0
1750891500,2412.32,2416.75,2409.25,2414.73,13227188.0
1750892400,2414.73,2414.8,2406.71,2413.57,14759694.0
1750893300,2413.57,2416.87,2410.9,2413.84,11359576.0
1750894200,2413.84,2417.43,2412.8,2416.39,6792122.0
1750895100,2416.38,2418.05,2412.01,2417.28,7319908.0
1750896000,2417.27,2422.03,2416.34,2421.22,10856024.0
1750896900,2421.48,2426.71,2418.96,2419.79,13818216.0
1750897800,2419.79,2425.5,2415.68,2423.0,11120594.0
1750898700,2423.22,2427.31,2419.98,2425.32,8978392.0
1750899600,2425.31,2425.79,2421.25,2423.9,6412734.0
1750900500,2423.9,2442.94,2417.94,2440.25,36590556.0
1750901400,2440.26,2474.0,2435.48,2455.86,149577020.0
1750902300,2455.61,2460.0,2450.5,2457.68,26518980.0
1750903200,2457.75,2473.52,2457.7,2464.64,43417430.0
1750904100,2464.64,2469.85,2462.65,2467.33,24063804.0
1750905000,2467.33,2468.58,2460.31,2461.74,20693576.0
1750905900,2461.74,2500.7,2458.17,2492.26,121191784.0
1750906800,2492.21,2520.39,2492.21,2499.65,128151170.0
1750907700,2499.65,2504.55,2489.67,2490.99,37820302.0
1750908600,2490.99,2493.7,2482.22,2484.3,29208548.0
1750909500,2484.3,2488.6,2482.33,2487.95,14214214.0
1750910400,2487.94,2490.38,2477.61,2482.2,21721006.0
1750911300,2482.21,2483.42,2473.15,2475.0,20470416.0
1750912200,2474.99,2488.0,2473.34,2476.43,23749352.0
1750913100,2476.43,2479.99,2470.22,2479.47,20395056.0
1750914000,2479.47,2482.82,2474.09,2479.05,12002980.0
1750914900,2479.05,2479.3,2471.3,2473.91,12776770.0
1750915800,2473.9,2476.37,2466.07,2470.43,19408536.0
1750916700,2470.43,2475.54,2468.93,2474.73,10905044.0
1750917600,2474.72,2485.74,2472.59,2482.24,24389060.0
1750918500,2482.21,2482.86,2477.07,2479.06,8968622.0
1750919400,2479.05,2484.32,2478.02,2480.22,9871856.0
1750920300,2480.36,2488.26,2479.77,2486.13,14512432.0
1750921200,2486.01,2488.53,2479.14,2487.36,18193864.0
1750922100,2487.35,2496.81,2485.0,2492.53,37112818.0
1750923000,2492.53,2495.58,2488.58,2494.06,14329500.0
1750923900,2494.06,2499.68,2487.08,2489.01,23639196.0
1750924800,2489.01,2497.5,2488.76,2497.49,14350906.0
1750925700,2497.49,2499.59,2488.45,2489.07,20396184.0
1750926600,2489.07,2494.0,2483.58,2487.31,18909490.0
1750927500,2487.31,2488.69,2484.14,2485.95,10547734.0
1750928400,2485.94,2488.16,2463.72,2468.61,43161316.0
1750929300,2468.05,2475.42,2468.05,2470.81,24406464.0
1750930200,2470.8,2474.0,2467.01,2469.2,16870942.0
1750931100,2469.2,2470.39,2461.63,2462.12,27597782.0
1750932000,2462.12,2466.0,2452.56,2463.0,46181090.0
1750932900,2462.77,2463.16,2457.08,2458.64,15541274.0
1750933800,2458.64,2460.6,2454.08,2455.09,13963874.0
1750934700,2455.09,2458.2,2443.77,2449.91,35222858.0
1750935600,2449.9,2452.9,2448.38,2451.65,18709604.0
1750936500,2451.65,2452.57,2438.43,2446.03,38891502.0
1750937400,2446.03,2448.82,2442.38,2442.41,18377674.0
1750938300,2442.41,2451.59,2442.1,2449.22,21883982.0
1750939200,2449.22,2453.36,2441.18,2443.78,22143876.0
1750940100,2443.78,2446.23,2433.0,2442.1,42281066.0
1750941000,2442.1,2450.99,2438.73,2447.67,38549958.0
1750941900,2447.67,2448.02,2433.89,2438.78,28909238.0
1750942800,2438.77,2442.62,2427.0,2430.08,34500512.0
1750943700,2430.08,2440.31,2430.08,2438.74,27658170.0
1750944600,2439.17,2445.36,2431.73,2441.36,30766936.0
1750945500,2441.62,2444.11,2423.22,2432.53,41336822.0
1750946400,2432.53,2437.19,2421.63,2428.1,31412806.0
1750947300,2428.11,2436.91,2424.98,2434.77,25366952.0
1750948200,2434.77,2449.0,2434.18,2448.33,51680464.0
1750949100,2448.35,2458.33,2442.51,2445.37,40954418.0
1750950000,2445.59,2447.94,2439.27,2439.29,13855810.0
1750950900,2439.21,2446.45,2411.39,2415.41,58018196.0
1750951800,2416.11,2429.56,2408.28,2424.45,125982442.0
1750952700,2423.97,2435.0,2423.97,2432.36,25175922.0
1750953600,2431.79,2435.89,2423.66,2428.0,24300872.0
1750954500,2427.9,2431.18,2421.86,2428.46,19468084.0
1750955400,2428.46,2429.13,2422.59,2423.53,9284290.0
1750956300,2423.53,2426.68,2416.85,2426.68,18297452.0
1750957200,2426.68,2434.84,2421.19,2421.56,19326156.0
1750958100,2421.91,2427.84,2420.0,2425.44,11147556.0
1750959000,2425.44,2428.47,2423.18,2426.93,7840956.0
1750959900,2426.93,2428.32,2426.8,2426.82,460462.0
1750960800,2419.48,2431.39,2416.71,2429.9,16844502.0
1750961700,2429.84,2435.93,2422.91,2424.76,19155786.0
1750962600,2424.63,2425.79,2418.36,2425.11,11707642.0
1750963500,2425.1,2427.8,2419.64,2424.39,8004654.0
1750964400,2424.4,2429.78,2421.35,2426.71,8490998.0
1750965300,2426.72,2434.0,2426.13,2428.63,11132900.0
1750966200,2428.69,2438.8,2428.3,2437.15,11682682.0
1750967100,2437.15,2441.82,2433.62,2434.82,19005878.0
1750968000,2434.44,2442.61,2429.0,2437.95,16256360.0
1750968900,2437.95,2444.01,2437.39,2442.59,7860958.0
1750969800,2442.59,2455.84,2441.54,2455.84,31970376.0
1750970700,2455.66,2456.39,2441.62,2444.29,18315312.0
1750971600,2444.29,2444.41,2417.42,2421.93,52929964.0
1750972500,2421.93,2428.68,2418.3,2425.69,16415534.0
1750973400,2425.69,2429.45,2392.76,2409.18,87340362.0
1750974300,2409.01,2416.01,2404.38,2413.04,17276180.0
1750975200,2412.81,2423.07,2410.58,2411.59,21491876.0
1750976100,2411.58,2421.94,2411.07,2418.53,10913986.0
1750977000,2418.53,2420.43,2411.25,2411.58,7950896.0
1750977900,2411.44,2417.93,2411.0,2412.44,6682208.0
1750978800,2412.44,2414.31,2404.97,2405.12,12815710.0
1750979700,2405.28,2416.4,2405.28,2414.08,7338128.0
1750980600,2414.07,2416.26,2410.88,2413.72,6273440.0
1750981500,2413.71,2415.54,2411.39,2414.93,6209622.0
1750982400,2414.6,2420.39,2413.59,2414.91,11533406.0
1750983300,2414.91,2419.28,2414.83,2418.04,13450450.0
1750984200,2418.04,2418.83,2405.19,2406.9,17596764.0
1750985100,2406.65,2409.85,2398.82,2399.23,24607420.0
1750986000,2399.23,2422.14,2377.18,2417.86,94994760.0
1750986900,2417.74,2426.51,2412.12,2421.58,35694272.0
1750987800,2421.58,2428.86,2420.21,2426.34,14253414.0
1750988700,2426.35,2431.31,2424.38,2425.13,14328060.0
1750989600,2425.46,2430.25,2422.37,2428.94,10444794.0
1750990500,2428.94,2432.9,2428.82,2430.15,10531752.0
1750991400,2430.29,2436.02,2429.39,2433.79,13741570.0
1750992300,2433.81,2439.13,2432.7,2436.77,15860752.0
1750993200,2436.76,2441.47,2430.98,2432.16,18637340.0
1750994100,2432.34,2443.7,2432.34,2440.25,17152510.0
1750995000,2440.25,2443.82,2439.28,2442.8,9365324.0
1750995900,2442.8,2447.76,2442.61,2445.83,15201172.0
1750996800,2445.83,2446.41,2443.07,2444.24,10639968.0
1750997700,2444.23,2449.97,2438.34,2447.89,16589004.0
1750998600,2447.89,2452.3,2447.31,2448.62,17439862.0
1750999500,2448.58,2451.84,2447.83,2448.56,8826042.0
1751000400,2448.56,2451.44,2444.9,2448.0,12891272.0
1751001300,2448.0,2448.32,2434.0,2435.3,36633618.0
1751002200,2435.31,2438.54,2433.49,2437.5,19308114.0
1751003100,2437.49,2439.69,2436.03,2438.17,8876134.0
1751004000,2438.18,2443.14,2435.41,2441.88,10801162.0
1751004900,2441.88,2446.42,2438.37,2440.18,16704588.0
1751005800,2440.19,2445.68,2438.31,2444.46,8658266.0
1751006700,2444.7,2449.39,2442.8,2447.15,12661034.0
1751007600,2447.15,2451.56,2444.0,2450.93,17526166.0
1751008500,2450.93,2458.63,2442.72,2444.58,31689924.0
1751009400,2444.57,2444.8,2437.01,2437.93,23057556.0
1751010300,2438.02,2441.71,2436.27,2441.2,16086612.0
1751011200,2441.2,2443.62,2434.39,2438.51,19938068.0
1751012100,2438.51,2441.16,2436.14,2436.72,10267554.0
1751013000,2436.72,2450.0,2436.0,2448.39,20714918.0
1751013900,2448.4,2462.66,2443.76,2447.09,47410748.0
1751014800,2447.25,2448.62,2441.11,2445.03,14298936.0
1751015700,2445.02,2453.03,2445.0,2447.0,13622168.0
1751016600,2447.0,2455.91,2447.0,2454.63,14876334.0
1751017500,2454.63,2462.02,2452.51,2459.55,28976912.0
1751018400,2459.55,2460.75,2448.93,2450.63,20524492.0
1751019300,2450.63,2452.69,2446.09,2450.38,11905344.0
1751020200,2450.38,2452.8,2446.22,2447.98,7407578.0
1751021100,2448.16,2450.25,2444.62,2444.94,8291080.0
1751022000,2444.93,2449.14,2444.77,2448.09,6533584.0
1751022900,2448.09,2453.9,2442.25,2442.7,14896504.0
1751023800,2442.69,2445.74,2441.47,2444.22,11317844.0
1751024700,2444.2,2446.37,2442.1,2446.26,4514412.0
1751025600,2446.27,2449.46,2443.01,2448.45,8840474.0
1751026500,2448.56,2455.96,2446.5,2451.65,17443294.0
1751027400,2451.65,2452.02,2435.23,2437.43,36060712.0
1751028300,2437.22,2439.68,2425.67,2428.79,38778222.0
1751029200,2428.79,2434.36,2424.48,2434.1,34593362.0
1751030100,2434.1,2435.46,2421.29,2424.72,31235362.0
1751031000,2424.26,2434.67,2422.37,2427.17,30675938.0
1751031900,2427.17,2428.85,2416.09,2426.72,40393476.0
1751032800,2426.87,2436.78,2422.49,2422.49,33615716.0
1751033700,2422.52,2427.21,2415.55,2419.35,27993432.0
1751034600,2419.36,2425.41,2412.99,2422.33,28071330.0
1751035500,2422.43,2427.19,2419.94,2422.3,20240130.0
1751036400,2422.31,2425.53,2418.39,2422.34,10475086.0
1751037300,2422.34,2430.35,2420.0,2429.43,14133168.0
1751038200,2429.67,2439.92,2427.79,2437.57,27653280.0
1751039100,2437.63,2441.74,2433.0,2437.43,21243356.0
1751040000,2437.6,2439.74,2432.07,2432.34,13465862.0
1751040900,2432.33,2436.3,2430.5,2434.51,9943938.0
1751041800,2434.51,2448.35,2434.16,2435.76,31478754.0
1751042700,2435.87,2436.6,2431.0,2432.29,14516638.0
1751043600,2432.28,2432.62,2418.0,2419.83,30496844.0
1751044500,2419.83,2425.06,2414.0,2415.51,23197410.0
1751045400,2415.22,2417.8,2403.33,2403.71,38120404.0
1751046300,2403.7,2406.63,2394.09,2403.61,63838440.0
1751047200,2403.51,2407.29,2400.43,2401.13,22536952.0
1751048100,2401.14,2404.99,2394.22,2396.26,20829862.0
1751049000,2396.26,2399.91,2388.06,2391.2,27604470.0
1751049900,2391.2,2394.0,2387.05,2393.86,21189350.0
1751050800,2393.71,2409.43,2390.94,2405.01,36881372.0
1751051700,2405.01,2409.3,2400.74,2405.56,12898128.0
1751052600,2405.55,2409.3,2402.97,2408.1,8458612.0
1751053500,2408.1,2416.37,2407.61,2411.58,31771916.0
1751054400,2411.72,2421.94,2410.5,2417.54,23239766.0
1751055300,2417.54,2423.77,2417.5,2421.39,10778734.0
1751056200,2421.43,2424.78,2419.65,2423.67,10406914.0
1751057100,2423.67,2426.88,2420.41,2425.5,10285368.0
1751058000,2425.49,2427.3,2420.6,2420.79,9969306.0
1751058900,2420.79,2427.52,2416.07,2426.88,20710666.0
1751059800,2426.87,2428.69,2419.09,2420.52,10264310.0
1751060700,2420.52,2423.58,2418.0,2418.91,4902934.0
1751061600,2418.91,2423.68,2418.91,2420.31,4651320.0
1751062500,2420.31,2422.98,2420.03,2420.52,4078544.0
1751063400,2420.52,2424.23,2418.6,2421.48,4918568.0
1751064300,2421.48,2423.68,2420.77,2421.3,3363052.0
1751065200,2421.31,2423.4,2419.35,2420.54,5827190.0
1751066100,2420.54,2420.55,2415.71,2415.81,6816028.0
1751067000,2415.8,2419.4,2414.52,2418.86,7936304.0
1751067900,2418.85,2423.11,2418.77,2421.99,4179388.0
1751068800,2422.18,2423.06,2416.18,2416.18,7983982.0
1751069700,2416.19,2420.52,2416.01,2419.58,4403410.0
1751070600,2419.59,2420.8,2416.79,2418.69,4123588.0
1751071500,2418.69,2422.32,2416.22,2417.11,5189738.0
1751072400,2417.1,2419.0,2412.22,2412.7,7624114.0
1751073300,2412.69,2413.57,2408.47,2411.44,19197014.0
1751074200,2411.44,2413.29,2405.0,2412.99,15592418.0
1751075100,2412.99,2417.8,2412.32,2416.95,9358682.0
1751076000,2416.95,2417.88,2413.76,2414.24,5599746.0
1751076900,2414.23,2420.6,2414.23,2420.25,6792282.0
1751077800,2420.26,2421.78,2419.17,2419.95,8414190.0
1751078700,2419.94,2419.95,2417.44,2417.69,3999320.0
1751079600,2417.69,2419.52,2415.28,2416.45,5415238.0
1751080500,2416.55,2421.53,2416.55,2419.84,6121800.0
1751081400,2419.83,2421.19,2417.47,2419.9,4756564.0
1751082300,2419.9,2421.54,2418.26,2419.71,6077724.0
1751083200,2419.71,2420.83,2417.19,2417.85,4549836.0
1751084100,2417.85,2420.3,2416.52,2420.3,4569616.0
1751085000,2420.3,2420.3,2418.0,2419.28,2191886.0
1751085900,2419.27,2420.33,2417.95,2419.99,4244960.0
1751086800,2420.0,2427.68,2419.99,2427.15,14906588.0
1751087700,2427.15,2427.29,2422.41,2422.95,7231056.0
1751088600,2422.95,2425.02,2417.85,2418.0,12394126.0
1751089500,2417.99,2421.43,2417.24,2420.99,6385160.0
1751090400,2420.98,2425.52,2420.85,2425.42,6962334.0
1751091300,2425.42,2425.69,2422.51,2424.84,4327208.0
1751092200,2424.58,2424.83,2422.49,2423.5,3007134.0
1751093100,2423.67,2426.61,2422.36,2426.11,4916842.0
1751094000,2426.1,2426.48,2422.83,2424.22,4344232.0
1751094900,2424.22,2426.83,2423.2,2426.01,4741750.0
1751095800,2426.01,2427.8,2425.27,2426.73,5055894.0
1751096700,2426.72,2432.45,2426.67,2430.54,15823386.0
1751097600,2430.54,2431.25,2419.79,2421.26,15901032.0
1751098500,2421.25,2424.46,2418.5,2422.81,12256370.0
1751099400,2422.81,2424.48,2421.47,2422.18,3631144.0
1751100300,2422.19,2423.3,2420.14,2423.29,4776844.0
1751101200,2423.18,2423.81,2419.65,2419.99,8281896.0
1751102100,2419.98,2423.34,2418.73,2422.79,6257652.0
1751103000,2422.77,2426.98,2422.76,2424.68,5597452.0
1751103900,2424.68,2427.53,2424.68,2425.58,5337400.0
1751104800,2425.58,2427.6,2425.58,2426.57,4829530.0
1751105700,2426.56,2428.83,2424.35,2428.38,5331846.0
1751106600,2428.38,2428.93,2422.98,2424.13,7347692.0
1751107500,2424.12,2425.13,2422.5,2425.12,3788006.0
1751108400,2425.12,2427.69,2425.12,2426.46,3899988.0
1751109300,2426.46,2427.46,2425.25,2427.0,2827576.0
1751110200,2426.99,2427.2,2425.18,2426.72,3446698.0
1751111100,2426.74,2427.5,2425.17,2426.26,2455956.0
1751112000,2426.26,2426.88,2424.42,2424.82,4676938.0
1751112900,2424.82,2424.97,2421.24,2422.89,5912530.0
1751113800,2422.89,2426.98,2422.88,2425.25,4281366.0
1751114700,2425.21,2426.43,2423.99,2424.98,2412888.0
1751115600,2424.98,2428.01,2424.98,2426.05,5487780.0
1751116500,2426.04,2426.05,2421.61,2422.85,5530886.0
1751117400,2423.17,2423.41,2418.93,2421.44,11636284.0
1751118300,2421.44,2422.23,2420.29,2421.8,3218948.0
1751119200,2421.79,2425.36,2421.44,2425.16,3904308.0
1751120100,2425.16,2426.69,2424.56,2425.45,5434744.0
1751121000,2425.45,2426.46,2423.87,2425.38,3852682.0
1751121900,2425.39,2425.39,2423.74,2424.87,1815434.0
1751122800,2424.88,2426.0,2423.82,2424.98,3109478.0
1751123700,2424.98,2426.67,2422.15,2423.8,4727106.0
1751124600,2423.93,2426.49,2423.93,2426.14,2155194.0
1751125500,2426.14,2441.35,2425.93,2435.09,36643630.0
1751126400,2435.08,2442.0,2435.08,2437.52,30342416.0
1751127300,2437.51,2438.45,2430.69,2435.77,18538650.0
1751128200,2435.77,2439.83,2430.86,2432.52,12401322.0
1751129100,2432.51,2434.36,2430.51,2433.82,5184788.0
1751130000,2433.82,2438.31,2433.36,2437.49,5995142.0
1751130900,2437.49,2437.71,2432.59,2435.26,5214420.0
1751131800,2435.25,2440.98,2433.88,2439.04,7692602.0
1751132700,2438.77,2447.03,2437.4,2443.13,20563904.0
1751133600,2443.12,2443.78,2437.27,2438.78,8351176.0
1751134500,2438.78,2439.47,2435.42,2437.08,7528340.0
1751135400,2437.08,2439.16,2432.71,2434.0,6294766.0
1751136300,2434.0,2437.75,2431.61,2436.32,4684060.0
1751137200,2436.32,2436.33,2433.0,2434.25,3380202.0
1751138100,2434.24,2439.26,2434.24,2435.44,4192322.0
1751139000,2435.44,2435.81,2431.24,2433.16,5903702.0
1751139900,2433.16,2433.53,2431.7,2432.38,2787498.0
1751140800,2432.38,2433.99,2430.77,2431.32,4837278.0
1751141700,2431.33,2431.33,2426.39,2430.64,9883900.0
1751142600,2430.64,2433.26,2429.93,2431.7,3769752.0
1751143500,2431.71,2432.0,2427.23,2428.45,6937104.0
1751144400,2428.45,2430.88,2428.0,2429.14,2986492.0
1751145300,2429.14,2431.27,2428.16,2430.26,2343194.0
1751146200,2430.26,2433.55,2430.25,2431.9,2502738.0
1751147100,2431.9,2437.23,2429.44,2435.48,3841096.0
1751148000,2435.48,2436.68,2433.0,2433.32,5044910.0
1751148900,2433.31,2439.32,2433.31,2437.12,5179510.0
1751149800,2437.29,2440.36,2434.91,2439.64,5989678.0
1751150700,2439.64,2440.37,2437.75,2439.13,5230120.0
1751151600,2439.13,2441.37,2438.41,2438.59,5561622.0
1751152500,2438.59,2439.0,2436.09,2436.99,3088902.0
1751153400,2436.99,2437.0,2434.51,2435.15,2371812.0
1751154300,2435.15,2436.05,2433.79,2434.79,5627304.0
1751155200,2434.8,2435.73,2431.04,2432.66,7571106.0
1751156100,2432.51,2439.42,2430.63,2436.46,7563460.0
1751157000,2436.46,2440.25,2435.18,2436.04,4935700.0
1751157900,2436.04,2441.68,2436.04,2437.68,6326892.0
1751158800,2437.68,2437.94,2433.83,2433.84,3078330.0
1751159700,2433.83,2436.79,2432.26,2432.82,5221878.0
1751160600,2432.99,2434.3,2428.94,2429.78,6037742.0
1751161500,2429.78,2431.25,2427.09,2428.62,7685812.0
1751162400,2428.62,2429.59,2423.52,2426.01,12227276.0
1751163300,2426.0,2429.11,2425.33,2427.88,5742024.0
1751164200,2427.88,2432.57,2427.17,2430.67,4888116.0
1751165100,2430.67,2431.23,2429.3,2430.91,3439494.0
1751166000,2431.05,2432.0,2429.21,2430.46,3207560.0
1751166900,2430.47,2432.07,2430.0,2430.6,1861234.0
1751167800,2430.6,2431.0,2426.11,2426.14,4749948.0
1751168700,2426.12,2427.89,2425.85,2426.72,3576324.0
1751169600,2426.84,2429.97,2425.57,2429.96,5361930.0
1751170500,2429.97,2430.39,2427.31,2427.84,3566336.0
1751171400,2427.84,2429.96,2427.38,2427.97,2449338.0
1751172300,2427.97,2429.18,2427.96,2428.8,3751090.0
1751173200,2428.81,2429.8,2426.39,2429.44,3059990.0
1751174100,2429.44,2429.81,2427.13,2427.93,1460132.0
1751175000,2427.92,2430.3,2426.83,2430.17,2727236.0
1751175900,2430.18,2433.72,2430.17,2432.56,6955910.0
1751176800,2432.56,2434.41,2432.56,2433.46,5774532.0
1751177700,2433.46,2434.22,2431.3,2432.34,4726022.0
1751178600,2432.35,2433.93,2431.61,2433.69,3254516.0
1751179500,2433.68,2436.72,2431.84,2435.77,3752480.0
1751180400,2435.77,2437.62,2435.0,2437.25,6697012.0
1751181300,2437.25,2439.58,2435.43,2437.74,7426918.0
1751182200,2437.74,2438.48,2435.95,2436.75,7464218.0
1751183100,2436.75,2439.0,2434.04,2439.0,5934648.0
1751184000,2438.99,2442.95,2437.69,2439.21,17763776.0
1751184900,2439.21,2440.39,2437.05,2438.83,6494842.0
1751185800,2438.83,2446.07,2437.86,2445.33,16400694.0
1751186700,2445.39,2446.41,2441.44,2442.76,9613278.0
1751187600,2442.76,2444.18,2437.86,2442.64,9951394.0
1751188500,2442.64,2449.18,2441.78,2447.64,12694472.0
1751189400,2447.64,2456.82,2445.39,2452.56,42121994.0
1751190300,2452.57,2455.51,2444.6,2447.0,22248488.0
1751191200,2447.01,2457.6,2446.91,2454.48,20402856.0
1751192100,2454.37,2457.32,2450.54,2453.32,10564396.0
1751193000,2453.32,2454.14,2449.5,2450.0,12838250.0
1751193900,2450.0,2457.35,2446.1,2455.44,16464358.0
1751194800,2455.44,2456.3,2452.11,2452.65,7305134.0
1751195700,2452.64,2455.09,2451.94,2453.64,4564906.0
1751196600,2453.63,2457.38,2453.63,2456.59,7819640.0
1751197500,2456.6,2462.3,2456.5,2460.98,29135998.0
1751198400,2460.82,2462.04,2450.38,2452.43,21930406.0
1751199300,2452.49,2456.0,2452.02,2452.75,11499688.0
1751200200,2452.75,2454.85,2448.26,2448.26,11527062.0
1751201100,2448.39,2453.48,2448.39,2453.46,11048772.0
1751202000,2453.46,2455.38,2450.27,2452.37,9073840.0
1751202900,2452.45,2453.7,2450.73,2451.48,4892904.0
1751203800,2451.48,2451.76,2446.96,2449.07,12618390.0
1751204700,2449.11,2450.03,2445.34,2445.95,12903342.0
1751205600,2445.95,2450.88,2444.29,2450.18,16019038.0
1751206500,2450.18,2450.6,2444.66,2445.11,13143410.0
1751207400,2445.12,2445.38,2435.08,2437.91,35448314.0
1751208300,2437.91,2441.67,2435.71,2438.88,14072770.0
1751209200,2438.74,2442.23,2436.0,2440.51,8231098.0
1751210100,2440.5,2440.51,2437.05,2439.07,6089286.0
1751211000,2439.07,2443.52,2438.34,2441.53,7594368.0
1751211900,2441.54,2441.54,2432.0,2435.37,20718696.0
1751212800,2435.37,2437.94,2434.27,2436.6,9292208.0
1751213700,2436.6,2439.1,2428.88,2431.71,17968620.0
1751214600,2431.71,2435.32,2430.24,2432.28,11342136.0
1751215500,2432.27,2439.0,2428.41,2437.91,11505618.0
1751216400,2437.93,2439.47,2435.51,2437.04,8306400.0
1751217300,2437.05,2437.66,2434.53,2435.37,4100748.0
1751218200,2435.37,2437.0,2431.32,2433.08,5203752.0
1751219100,2433.08,2438.62,2432.84,2437.93,7807036.0
1751220000,2437.94,2438.0,2432.88,2433.16,4300312.0
1751220900,2433.16,2441.69,2433.0,2440.23,10574186.0
1751221800,2440.16,2441.58,2437.55,2439.78,8743750.0
1751222700,2439.78,2440.93,2436.75,2436.76,4747890.0
1751223600,2436.75,2437.02,2433.5,2434.16,6039278.0
1751224500,2434.15,2437.77,2432.54,2437.76,3473528.0
1751225400,2437.76,2438.28,2434.0,2435.08,4468214.0
1751226300,2435.08,2437.73,2434.48,2436.8,3584850.0
1751227200,2436.81,2437.92,2433.6,2433.61,4580078.0
1751228100,2433.61,2435.77,2431.69,2433.74,3676850.0
1751229000,2433.73,2434.8,2431.73,2431.99,3392892.0
1751229900,2431.99,2434.97,2431.08,2431.08,4875614.0
1751230800,2431.08,2433.18,2410.16,2422.44,54889280.0
1751231700,2422.45,2435.93,2421.53,2431.06,14595450.0
1751232600,2431.29,2437.55,2431.29,2435.11,11513896.0
1751233500,2435.11,2436.4,2429.08,2430.15,6836314.0
1751234400,2430.15,2447.6,2429.37,2444.53,30945154.0
1751235300,2444.68,2479.0,2442.72,2477.29,75109984.0
1751236200,2477.93,2493.59,2470.22,2492.15,82288992.0
1751237100,2492.38,2509.65,2489.78,2500.99,65135554.0
1751238000,2501.0,2524.41,2500.99,2505.89,96383226.0
1751238900,2505.88,2507.82,2493.9,2504.76,54823794.0
1751239800,2504.76,2509.11,2496.4,2498.78,21933062.0
1751240700,2498.78,2504.58,2498.46,2499.01,15920302.0
1751241600,2499.24,2507.67,2499.01,2504.43,26553844.0
1751242500,2505.06,2518.7,2499.45,2514.99,33098930.0
1751243400,2515.0,2523.39,2509.65,2517.32,28679260.0
1751244300,2517.32,2521.56,2512.88,2517.7,20274978.0
1751245200,2517.77,2518.79,2503.47,2506.98,31181686.0
1751246100,2507.84,2510.99,2503.7,2508.76,17420206.0
1751247000,2508.77,2518.8,2506.41,2516.0,14888186.0
1751247900,2515.99,2518.13,2509.18,2509.65,15348248.0
1751248800,2509.65,2510.3,2506.57,2510.19,10887054.0
1751249700,2510.19,2510.49,2504.33,2505.56,9550250.0
1751250600,2505.2,2506.43,2502.3,2503.72,9350848.0
1751251500,2503.72,2507.97,2498.31,2500.35,14400226.0
1751252400,2500.35,2503.61,2499.34,2500.55,9108468.0
1751253300,2500.56,2500.89,2494.26,2495.0,18058708.0
1751254200,2495.0,2500.59,2494.84,2500.08,10942386.0
1751255100,2500.09,2502.43,2497.38,2498.42,9595462.0
1751256000,2498.43,2504.46,2497.77,2502.56,12174410.0
1751256900,2502.56,2503.81,2498.5,2500.39,8597856.0
1751257800,2500.4,2501.86,2495.0,2495.34,5810792.0
1751258700,2495.34,2498.55,2494.18,2494.79,10205226.0
1751259600,2494.79,2500.39,2492.2,2499.71,17541604.0
1751260500,2499.72,2500.0,2495.4,2496.14,5434674.0
1751261400,2496.13,2501.58,2494.21,2500.72,13455388.0
1751262300,2500.71,2502.29,2498.64,2501.9,6672328.0
1751263200,2501.9,2502.93,2499.33,2499.9,6892732.0
1751264100,2499.9,2499.91,2496.83,2497.29,6705106.0
1751265000,2497.26,2499.0,2480.51,2482.73,42867104.0
1751265900,2483.13,2483.67,2455.01,2463.01,115732560.0
1751266800,2463.01,2470.99,2459.48,2468.71,38513246.0
1751267700,2468.7,2477.01,2467.0,2475.11,39998064.0
1751268600,2475.31,2476.32,2471.17,2474.01,16826094.0
1751269500,2474.0,2482.74,2474.0,2479.64,22672824.0
1751270400,2479.64,2485.82,2477.0,2477.02,23393528.0
1751271300,2477.02,2478.1,2472.3,2475.19,20242522.0
1751272200,2475.19,2475.88,2467.42,2467.7,19870734.0
1751273100,2467.7,2471.52,2465.14,2467.8,12929506.0
1751274000,2467.8,2476.14,2466.78,2473.65,14970516.0
1751274900,2473.65,2475.97,2469.54,2471.2,6297960.0
1751275800,2471.24,2473.0,2452.27,2458.22,32771086.0
1751276700,2458.18,2462.78,2450.0,2450.53,40992180.0
1751277600,2450.53,2453.87,2447.04,2448.01,36181348.0
1751278500,2448.01,2452.78,2445.21,2451.46,24624364.0
1751279400,2451.46,2456.55,2448.68,2455.3,21092600.0
1751280300,2455.31,2456.4,2453.56,2454.91,9576642.0
1751281200,2454.73,2458.59,2451.69,2458.48,18660186.0
1751282100,2458.48,2466.63,2455.24,2462.36,25652328.0
1751283000,2462.36,2465.34,2460.11,2461.69,12679790.0
1751283900,2461.69,2464.14,2455.52,2457.2,10899468.0
1751284800,2457.19,2463.41,2456.86,2460.6,12356774.0
1751285700,2460.6,2463.89,2458.23,2461.93,7562986.0
1751286600,2461.93,2464.0,2456.26,2461.66,10534818.0
1751287500,2461.65,2461.83,2455.83,2458.82,8750264.0
1751288400,2458.82,2463.6,2458.57,2462.7,9110116.0
1751289300,2462.7,2473.27,2462.0,2471.75,27925740.0
1751290200,2471.99,2473.33,2458.37,2462.31,32975416.0
1751291100,2462.15,2466.4,2457.3,2461.22,18995126.0
1751292000,2461.22,2466.0,2448.63,2464.46,41613950.0
1751292900,2464.46,2468.4,2450.98,2457.5,67882848.0
1751293800,2457.5,2462.91,2453.67,2458.42,17525430.0
1751294700,2458.29,2460.3,2431.77,2437.38,74610480.0
1751295600,2437.71,2446.77,2434.91,2444.87,56202820.0
1751296500,2444.87,2464.57,2438.9,2462.09,54276256.0
1751297400,2462.01,2465.77,2457.06,2462.55,42829046.0
1751298300,2462.55,2487.43,2461.7,2473.54,77925894.0
1751299200,2473.54,2480.89,2467.54,2476.31,34873620.0
1751300100,2476.06,2477.41,2460.99,2462.56,33995168.0
1751301000,2462.56,2472.86,2461.67,2471.71,16165184.0
1751301900,2471.52,2476.7,2467.56,2474.22,14190572.0
1751302800,2474.28,2484.92,2472.75,2482.55,20445966.0
1751303700,2482.55,2484.0,2475.41,2480.0,18603772.0
1751304600,2480.0,2488.38,2475.57,2484.24,21371540.0
1751305500,2484.07,2497.18,2480.32,2486.75,37622142.0
1751306400,2486.75,2494.78,2481.86,2482.98,22808604.0
1751307300,2482.98,2498.38,2482.66,2491.0,24255832.0
1751308200,2491.0,2491.41,2478.42,2481.99,27781258.0
1751309100,2481.99,2488.32,2481.82,2484.92,13261218.0
1751310000,2484.93,2495.69,2483.63,2494.81,19945740.0
1751310900,2494.81,2517.13,2494.01,2508.66,52888092.0
1751311800,2508.65,2514.13,2504.92,2510.37,24856472.0
1751312700,2510.25,2517.49,2504.28,2516.01,22460660.0
1751313600,2515.28,2515.35,2504.05,2509.99,26296268.0
1751314500,2510.04,2521.3,2510.04,2512.49,29032526.0
1751315400,2512.48,2514.77,2505.0,2506.12,12438958.0
1751316300,2506.12,2509.6,2501.03,2502.13,13107582.0
1751317200,2502.13,2503.78,2496.81,2500.93,16947090.0
1751318100,2500.94,2500.99,2493.2,2494.57,12176484.0
1751319000,2494.59,2498.34,2492.4,2494.51,10190092.0
1751319900,2494.6,2494.61,2481.49,2486.82,21135398.0
1751320800,2486.85,2493.12,2484.01,2485.02,13022826.0
1751321700,2485.02,2489.81,2483.69,2489.51,7367958.0
1751322600,2489.51,2494.95,2489.51,2493.64,10652350.0
1751323500,2493.64,2493.64,2487.06,2489.34,7525068.0
1751324400,2489.18,2493.66,2486.7,2492.05,6772484.0
1751325300,2492.05,2492.17,2487.72,2489.31,3608230.0
1751326200,2489.31,2489.89,2485.4,2488.97,5373526.0
1751327100,2488.97,2488.97,2483.49,2484.3,12219412.0
1751328000,2484.3,2493.22,2483.65,2491.6,11291660.0
1751328900,2491.6,2495.39,2483.07,2483.1,14057412.0
1751329800,2483.26,2487.98,2476.24,2487.37,22402552.0
1751330700,2487.36,2493.75,2487.12,2491.76,9760392.0
1751331600,2491.78,2497.47,2489.02,2497.08,12272554.0
1751332500,2497.08,2497.5,2490.82,2491.95,8542582.0
1751333400,2491.94,2499.06,2490.5,2491.07,11368910.0
1751334300,2491.06,2494.0,2485.53,2487.62,8859370.0
1751335200,2487.37,2492.25,2484.39,2489.47,9525548.0
1751336100,2489.77,2493.75,2488.33,2493.41,8099858.0
1751337000,2493.41,2494.69,2485.56,2486.26,8521970.0
1751337900,2486.25,2486.26,2481.12,2482.38,20476620.0
1751338800,2482.39,2484.98,2478.0,2482.55,14201936.0
1751339700,2482.55,2487.0,2482.42,2486.48,7031898.0
1751340600,2486.48,2486.88,2481.65,2482.9,6996742.0
1751341500,2482.82,2485.2,2480.5,2484.13,6108204.0
1751342400,2484.36,2484.7,2480.69,2482.41,4938718.0
1751343300,2482.41,2482.41,2475.01,2476.11,14523178.0
1751344200,2476.11,2478.56,2473.33,2473.77,14903872.0
1751345100,2473.76,2474.45,2458.19,2459.93,49335820.0
1751346000,2459.94,2465.58,2456.31,2458.13,34294738.0
1751346900,2458.17,2461.45,2452.05,2453.8,26282760.0
1751347800,2453.96,2458.92,2450.07,2454.44,26867186.0
1751348700,2454.44,2460.0,2451.75,2459.97,25998366.0
1751349600,2459.98,2459.98,2455.01,2457.32,15017176.0
1751350500,2457.32,2460.41,2456.0,2456.59,10500060.0
1751351400,2456.59,2461.25,2456.02,2460.32,6747840.0
1751352300,2460.33,2461.34,2457.32,2458.14,8502454.0
1751353200,2458.15,2461.78,2456.75,2456.75,12565536.0
1751354100,2456.75,2461.61,2443.99,2460.71,52217036.0
1751355000,2460.72,2467.63,2459.72,2461.05,39791714.0
1751355900,2461.05,2466.45,2460.46,2463.94,12874212.0
1751356800,2464.01,2464.02,2455.13,2455.63,12152094.0
1751357700,2455.68,2460.76,2455.68,2458.88,13276236.0
1751358600,2458.88,2459.82,2452.04,2453.15,11100642.0
1751359500,2453.14,2455.31,2450.22,2452.23,11640372.0
1751360400,2452.23,2457.62,2451.13,2454.75,9849876.0
1751361300,2454.75,2457.47,2452.15,2455.31,8012986.0
1751362200,2455.31,2455.31,2448.76,2452.53,16764752.0
1751363100,2452.65,2457.47,2450.05,2455.98,8214454.0
1751364000,2455.98,2460.53,2454.62,2457.29,12629808.0
1751364900,2457.29,2459.5,2452.68,2452.68,7267948.0
1751365800,2452.69,2457.19,2447.6,2451.95,15686894.0
1751366700,2451.95,2455.85,2449.34,2454.95,9310432.0
1751367600,2454.83,2457.58,2446.71,2447.25,14606082.0
1751368500,2447.24,2452.04,2446.55,2449.97,11617528.0
1751369400,2449.97,2453.85,2446.6,2447.11,10041228.0
1751370300,2447.11,2449.56,2441.28,2448.14,20404594.0
1751371200,2448.13,2452.25,2445.59,2447.17,14980332.0
1751372100,2447.16,2447.8,2435.99,2440.43,28289476.0
1751373000,2440.43,2444.49,2437.4,2438.2,18296988.0
1751373900,2438.2,2439.77,2433.07,2435.98,28640010.0
1751374800,2436.25,2441.47,2434.19,2435.87,24449378.0
1751375700,2435.88,2441.54,2435.4,2441.51,14045378.0
1751376600,2441.52,2446.0,2422.9,2432.4,62358154.0
1751377500,2432.29,2444.05,2430.87,2441.88,33678858.0
1751378400,2441.89,2453.66,2440.47,2449.83,37428220.0
1751379300,2449.83,2455.06,2420.74,2426.05,60248976.0
1751380200,2426.05,2431.79,2412.54,2415.86,86054104.0
1751381100,2415.91,2419.68,2405.56,2418.54,78610182.0
1751382000,2418.53,2426.91,2415.06,2418.1,47536192.0
1751382900,2417.78,2424.66,2417.66,2423.68,23047506.0
1751383800,2423.67,2430.7,2417.44,2420.35,27160128.0
1751384700,2420.35,2424.17,2419.81,2422.49,12238180.0
1751385600,2422.48,2430.0,2418.13,2428.39,17569874.0
1751386500,2428.39,2429.53,2423.05,2427.75,14062918.0
1751387400,2427.75,2429.9,2424.75,2425.8,9672770.0
1751388300,2425.8,2427.63,2420.49,2423.4,14491922.0
1751389200,2423.21,2428.27,2416.7,2424.18,19011712.0
1751390100,2424.18,2430.35,2422.45,2425.63,13664518.0
1751391000,2425.63,2430.12,2423.22,2428.0,6729500.0
1751391900,2427.99,2432.46,2424.1,2431.04,10867742.0
1751392800,2431.05,2432.25,2427.4,2427.96,7064680.0
1751393700,2427.96,2427.97,2419.53,2420.23,13515182.0
1751394600,2420.23,2423.43,2420.05,2421.44,5513934.0
1751395500,2421.43,2422.2,2399.05,2409.14,61751960.0
1751396400,2409.14,2417.76,2403.21,2417.27,34583054.0
1751397300,2417.27,2421.0,2414.55,2419.43,12993466.0
1751398200,2419.43,2419.93,2406.95,2410.89,21914850.0
1751399100,2410.88,2416.18,2401.34,2401.58,16744560.0
1751400000,2401.57,2407.66,2393.52,2398.85,61611844.0
1751400900,2398.86,2408.89,2398.73,2408.32,16158252.0
1751401800,2408.32,2415.22,2407.88,2413.63,13863498.0
1751402700,2413.63,2417.37,2411.65,2413.84,10280236.0
1751403600,2413.84,2413.84,2402.78,2405.01,13126994.0
1751404500,2405.0,2417.19,2404.21,2412.43,15714962.0
1751405400,2412.44,2412.44,2405.1,2407.43,6747880.0
1751406300,2407.43,2409.45,2403.5,2405.99,6947124.0
1751407200,2405.98,2409.27,2398.1,2406.56,18880624.0
1751408100,2406.68,2408.99,2404.0,2405.81,7222364.0
1751409000,2405.67,2412.29,2404.17,2409.66,9092194.0
1751409900,2409.66,2410.1,2409.46,2409.95,733192.0
1751410800,2399.65,2400.81,2384.63,2388.89,52300642.0
1751411700,2389.01,2395.94,2389.01,2395.66,14382988.0
1751412600,2395.65,2400.81,2395.23,2400.69,11014828.0
1751413500,2400.7,2405.0,2400.7,2403.65,9426898.0
1751414400,2403.66,2406.81,2401.84,2406.14,14377708.0
1751415300,2406.14,2408.68,2403.34,2406.64,9989986.0
1751416200,2406.52,2408.79,2402.89,2405.87,7537320.0
1751417100,2405.87,2405.88,2396.51,2397.4,20352010.0
1751418000,2397.4,2400.99,2397.4,2400.99,9792842.0
1751418900,2400.98,2405.24,2370.74,2404.79,104840082.0
1751419800,2404.8,2409.82,2401.01,2409.1,20502724.0
1751420700,2409.01,2410.03,2406.43,2409.99,12077092.0
1751421600,2409.99,2417.55,2406.8,2407.67,21057664.0
1751422500,2407.58,2413.9,2406.03,2413.38,8820340.0
1751423400,2413.37,2414.81,2410.2,2414.34,7632240.0
1751424300,2414.3,2417.77,2413.21,2416.85,10410492.0
1751425200,2416.86,2423.82,2415.06,2423.6,21207902.0
1751426100,2423.51,2430.43,2421.26,2427.44,26105922.0
1751427000,2427.44,2428.71,2424.54,2426.34,13814130.0
1751427900,2426.35,2430.14,2425.09,2429.23,11266684.0
1751428800,2429.23,2429.51,2424.4,2428.03,11613496.0
1751429700,2428.03,2432.39,2425.0,2430.33,11745354.0
1751430600,2430.33,2435.59,2427.83,2434.44,16358848.0
1751431500,2434.43,2440.0,2433.0,2438.5,25505358.0
1751432400,2438.49,2438.97,2433.2,2434.89,15682348.0
1751433300,2434.89,2445.8,2434.89,2438.02,37963862.0
1751434200,2438.01,2441.69,2436.64,2440.58,11703352.0
1751435100,2440.53,2444.38,2439.43,2443.18,14856530.0
1751436000,2443.19,2448.12,2442.83,2446.14,21429578.0
1751436900,2446.13,2447.26,2437.51,2439.47,19383258.0
1751437800,2439.47,2447.88,2439.47,2446.78,17165826.0
1751438700,2446.78,2452.36,2446.05,2450.55,23660336.0
1751439600,2450.56,2453.0,2441.19,2442.7,19663996.0
1751440500,2442.6,2446.59,2441.46,2442.2,14240732.0
1751441400,2442.21,2449.51,2441.77,2446.78,11939410.0
1751442300,2446.77,2449.0,2445.47,2445.75,9333272.0
1751443200,2445.76,2451.44,2445.75,2449.29,18092212.0
1751444100,2449.29,2454.8,2448.53,2450.33,17950344.0
1751445000,2450.32,2451.22,2445.24,2448.68,19112388.0
1751445900,2448.68,2449.0,2443.21,2447.99,14771806.0
1751446800,2448.0,2450.32,2444.84,2449.54,12206386.0
1751447700,2449.54,2452.2,2447.24,2447.49,13658606.0
1751448600,2447.79,2450.37,2445.21,2450.03,8477304.0
1751449500,2450.03,2451.0,2445.77,2447.6,11377256.0
1751450400,2447.6,2448.0,2442.45,2446.48,20465574.0
1751451300,2446.47,2448.79,2445.97,2447.27,8456930.0
1751452200,2447.27,2451.05,2447.16,2451.05,9246306.0
1751453100,2451.04,2452.87,2448.99,2452.1,8078318.0
1751454000,2452.09,2460.49,2450.53,2456.99,28817992.0
1751454900,2456.99,2457.33,2452.75,2453.69,10981338.0
1751455800,2453.62,2453.83,2445.34,2447.01,21113354.0
1751456700,2447.02,2447.02,2440.87,2444.53,21463850.0
1751457600,2444.53,2446.55,2441.36,2443.38,10057584.0
1751458500,2443.38,2443.39,2437.66,2441.57,26071134.0
1751459400,2441.57,2442.33,2430.42,2432.56,32524908.0
1751460300,2432.57,2437.35,2431.83,2437.35,14749374.0
1751461200,2437.35,2448.67,2435.38,2448.0,31527128.0
1751462100,2448.0,2448.14,2442.68,2446.32,9590604.0
1751463000,2446.5,2453.44,2441.9,2450.77,27292544.0
1751463900,2450.95,2457.26,2445.0,2448.36,31246236.0
1751464800,2448.35,2455.62,2447.23,2454.4,15847758.0
1751465700,2454.4,2471.47,2448.91,2462.81,52873330.0
1751466600,2462.81,2469.06,2458.68,2458.81,37445532.0
1751467500,2458.58,2470.69,2458.44,2468.35,28903200.0
1751468400,2468.34,2501.93,2467.5,2490.89,121947200.0
1751469300,2490.89,2497.49,2486.29,2488.14,50074004.0
1751470200,2488.14,2493.22,2486.19,2492.01,26433866.0
1751471100,2491.88,2500.67,2491.88,2498.04,37610434.0
1751472000,2497.74,2538.56,2494.1,2534.11,181089248.0
1751472900,2534.31,2549.37,2531.35,2537.79,138027798.0
1751473800,2537.99,2544.81,2534.08,2542.53,46135322.0
1751474700,2542.53,2562.77,2542.53,2559.59,103987978.0
1751475600,2559.77,2570.0,2558.2,2563.12,69135894.0
1751476500,2563.12,2587.99,2563.12,2580.25,102824986.0
1751477400,2580.25,2582.54,2555.51,2564.08,102953396.0
1751478300,2564.25,2566.12,2551.51,2566.05,39947888.0
1751479200,2565.99,2571.96,2562.56,2567.28,30666878.0
1751480100,2567.19,2571.4,2566.31,2570.54,12922248.0
1751481000,2570.69,2579.05,2567.18,2576.9,21888650.0
1751481900,2576.9,2582.83,2575.96,2581.4,28018904.0
1751482800,2581.4,2582.0,2566.46,2572.46,27333506.0
1751483700,2572.45,2584.2,2570.25,2581.62,18167046.0
1751484600,2581.49,2582.15,2577.78,2581.22,12741778.0
1751485500,2581.21,2607.37,2579.11,2604.44,81853396.0
1751486400,2603.65,2603.65,2591.06,2594.84,32627324.0
1751487300,2594.83,2600.95,2585.44,2598.89,36965284.0
1751488200,2598.89,2603.59,2595.78,2599.99,20948862.0
1751489100,2599.99,2600.02,2589.24,2589.25,14224604.0
1751490000,2589.25,2591.31,2585.39,2587.62,17631844.0
1751490900,2587.62,2595.33,2583.0,2585.89,16357348.0
1751491800,2585.89,2593.15,2585.5,2588.29,8457418.0
1751492700,2588.28,2599.68,2587.51,2595.83,12802274.0
1751493600,2595.83,2599.8,2591.43,2595.21,11811124.0
1751494500,2595.21,2596.87,2591.42,2596.04,7788330.0
1751495400,2595.97,2617.79,2594.54,2599.31,62511452.0
1751496300,2599.31,2599.31,2592.12,2593.79,19824474.0
1751497200,2593.8,2594.97,2586.19,2591.29,21061818.0
1751498100,2591.29,2591.96,2582.41,2586.95,24252580.0
1751499000,2586.95,2588.81,2573.49,2573.99,30126576.0
1751499900,2573.99,2578.92,2568.35,2569.42,24779958.0
1751500800,2569.37,2577.85,2567.62,2573.41,27236870.0
1751501700,2573.41,2576.27,2562.26,2567.18,25557424.0
1751502600,2567.18,2578.08,2563.75,2577.78,23258872.0
1751503500,2577.78,2577.78,2570.42,2572.92,9658282.0
1751504400,2572.92,2577.72,2564.89,2575.77,19261260.0
1751505300,2575.77,2585.44,2573.01,2579.58,24722156.0
1751506200,2579.39,2582.92,2576.4,2578.07,9592532.0
1751507100,2578.2,2581.7,2576.8,2579.26,6793038.0
1751508000,2579.38,2579.9,2571.19,2572.7,13585322.0
1751508900,2572.69,2572.9,2562.08,2562.58,19080604.0
1751509800,2562.59,2563.56,2555.84,2557.07,24120010.0
1751510700,2557.08,2567.91,2555.53,2566.53,15725176.0
1751511600,2566.54,2567.68,2563.2,2564.83,8384122.0
1751512500,2564.83,2571.28,2560.24,2567.16,10170798.0
1751513400,2567.16,2570.22,2562.99,2567.62,11771784.0
1751514300,2567.62,2567.62,2559.0,2560.21,11859004.0
1751515200,2560.21,2565.85,2558.33,2565.04,10246102.0
1751516100,2565.05,2568.35,2564.09,2567.18,9187778.0
1751517000,2567.17,2572.5,2564.55,2564.9,12243300.0
1751517900,2564.99,2569.07,2564.08,2565.79,9569544.0
1751518800,2565.79,2580.58,2565.02,2575.85,26648564.0
1751519700,2575.85,2584.78,2575.23,2582.41,29027980.0
1751520600,2582.32,2601.35,2580.36,2586.58,55652434.0
1751521500,2586.59,2588.55,2583.89,2588.31,25786258.0
1751522400,2588.3,2593.77,2584.28,2590.48,12967274.0
1751523300,2590.48,2599.84,2589.5,2597.44,17215920.0
1751524200,2597.43,2598.25,2591.42,2596.69,11684600.0
1751525100,2596.69,2602.31,2596.1,2598.06,18612186.0
1751526000,2598.06,2598.06,2589.84,2591.76,17118886.0
1751526900,2591.76,2595.58,2588.33,2594.99,13786814.0
1751527800,2594.94,2604.7,2592.61,2598.01,21589918.0
1751528700,2598.0,2599.63,2596.07,2599.25,8334984.0
1751529600,2599.25,2607.0,2595.7,2597.26,23307690.0
1751530500,2597.26,2600.72,2596.02,2598.01,12452274.0
1751531400,2598.02,2598.48,2591.72,2596.58,12991016.0
1751532300,2596.58,2597.0,2586.4,2586.84,18197630.0
1751533200,2586.99,2596.89,2585.34,2596.83,20336212.0
1751534100,2596.83,2604.32,2594.63,2602.44,26247064.0
1751535000,2602.51,2615.91,2597.81,2613.84,50300914.0
1751535900,2613.85,2614.23,2592.01,2597.7,53380452.0
1751536800,2597.7,2600.64,2592.2,2598.37,20041650.0
1751537700,2598.37,2598.37,2583.03,2590.63,24145204.0
1751538600,2590.63,2593.3,2588.24,2591.77,10318396.0
1751539500,2591.78,2599.31,2586.86,2596.99,19278050.0
1751540400,2596.99,2597.51,2590.07,2591.5,8792588.0
1751541300,2591.49,2595.34,2589.52,2589.99,7802070.0
1751542200,2590.0,2594.05,2580.64,2593.0,24722400.0
1751543100,2593.01,2596.9,2590.09,2596.26,16672692.0
1751544000,2596.26,2601.69,2593.02,2598.35,24775386.0
1751544900,2598.35,2601.45,2597.11,2599.44,18939330.0
1751545800,2599.43,2614.03,2564.48,2577.87,162073362.0
1751546700,2578.08,2589.74,2569.11,2587.86,58092576.0
1751547600,2587.86,2597.13,2585.95,2589.34,35913076.0
1751548500,2589.39,2592.82,2585.21,2589.93,15407986.0
1751549400,2590.06,2633.93,2590.06,2621.27,153965954.0
1751550300,2621.27,2636.33,2611.17,2623.75,83367188.0
1751551200,2623.75,2631.19,2612.44,2613.49,55172458.0
1751552100,2613.48,2619.78,2600.79,2603.08,47901080.0
1751553000,2602.86,2605.27,2583.98,2596.62,69252552.0
1751553900,2596.9,2599.99,2589.79,2593.97,24907780.0
1751554800,2593.97,2597.0,2577.0,2582.46,48428846.0
1751555700,2582.46,2587.75,2578.77,2582.91,31384680.0
1751556600,2582.91,2585.18,2564.71,2573.92,52367554.0
1751557500,2574.18,2576.6,2566.24,2569.15,26347112.0
1751558400,2569.15,2580.2,2564.7,2576.05,45611718.0
1751559300,2576.05,2576.05,2564.33,2571.14,28959892.0
1751560200,2571.15,2577.9,2569.19,2572.5,13702468.0
1751561100,2572.5,2579.84,2566.21,2570.55,27350048.0
1751562000,2570.54,2578.74,2570.54,2578.37,9999634.0
1751562900,2578.62,2579.3,2570.76,2571.45,11947990.0
1751563800,2571.45,2575.21,2571.22,2574.12,8998450.0
1751564700,2574.12,2577.75,2573.9,2576.03,13008144.0
1751565600,2576.03,2583.9,2573.67,2576.88,17712372.0
1751566500,2576.88,2586.0,2573.61,2584.75,12527620.0
1751567400,2584.84,2584.96,2579.13,2584.31,11546450.0
1751568300,2584.3,2584.43,2578.3,2584.16,5979568.0
1751569200,2584.15,2591.03,2583.36,2588.59,17953866.0
1751570100,2588.6,2590.85,2587.04,2587.13,8531512.0
1751571000,2587.14,2587.43,2580.82,2584.6,7664748.0
1751571900,2584.59,2586.37,2582.44,2584.15,6078702.0
1751572800,2584.62,2592.35,2584.1,2588.9,8871408.0
1751573700,2588.91,2595.0,2586.83,2593.62,9543784.0
1751574600,2593.61,2596.51,2591.03,2595.76,8093010.0
1751575500,2595.76,2597.81,2594.01,2597.81,8696314.0
1751576400,2597.81,2602.67,2591.74,2594.18,21767910.0
1751577300,2594.19,2596.3,2590.27,2593.12,7170992.0
1751578200,2593.11,2594.06,2588.41,2591.37,5928548.0
1751579100,2590.93,2595.54,2589.23,2594.34,4257896.0
1751580000,2593.93,2600.57,2592.65,2593.43,10598796.0
1751580900,2593.37,2595.58,2589.18,2590.01,6254488.0
1751581800,2590.0,2594.7,2589.73,2593.28,6143710.0
1751582700,2593.27,2593.8,2590.0,2592.56,5393624.0
1751583600,2592.56,2596.88,2589.49,2591.4,5213642.0
1751584500,2591.4,2591.68,2585.26,2587.3,8594656.0
1751585400,2587.29,2588.53,2584.41,2588.18,7372738.0
1751586300,2588.19,2590.32,2587.48,2590.17,5046174.0
1751587200,2590.18,2593.15,2588.21,2591.65,9301902.0
1751588100,2591.65,2594.43,2587.14,2589.45,10092106.0
1751589000,2589.45,2597.37,2589.45,2594.75,5219746.0
1751589900,2594.75,2597.51,2580.32,2587.42,19272272.0
1751590800,2587.41,2595.74,2586.96,2593.96,9856890.0
1751591700,2593.96,2601.8,2592.89,2595.12,12521786.0
1751592600,2595.11,2596.56,2586.71,2587.49,11286816.0
1751593500,2587.49,2591.07,2586.69,2588.99,5466416.0
1751594400,2588.99,2590.91,2584.55,2588.15,10753052.0
1751595300,2588.05,2590.2,2583.34,2587.61,7769172.0
1751596200,2587.6,2587.82,2572.2,2572.99,29004430.0
1751597100,2573.05,2577.0,2570.41,2574.1,20329552.0
1751598000,2574.1,2579.0,2570.57,2577.01,14914910.0
1751598900,2577.01,2584.24,2576.12,2583.51,9726644.0
1751599800,2583.51,2583.94,2579.38,2582.77,6720942.0
1751600700,2583.1,2583.1,2576.26,2576.57,7047736.0
1751601600,2576.67,2580.42,2576.67,2579.99,4902672.0
1751602500,2579.99,2583.79,2576.65,2578.75,10812822.0
1751603400,2578.75,2578.75,2572.29,2573.42,12083172.0
1751604300,2573.51,2574.54,2568.41,2569.55,19071090.0
1751605200,2569.55,2577.46,2568.99,2575.41,14648220.0
1751606100,2575.4,2577.56,2569.34,2575.28,9671452.0
1751607000,2575.27,2580.31,2574.81,2576.3,9596688.0
1751607900,2576.3,2577.0,2562.78,2567.74,36157860.0
1751608800,2567.74,2569.0,2549.22,2554.26,84036808.0
1751609700,2554.49,2556.71,2547.82,2553.29,30955816.0
1751610600,2553.29,2558.8,2552.9,2558.27,17636488.0
1751611500,2558.27,2561.49,2555.36,2557.24,14826732.0
1751612400,2557.24,2563.71,2550.8,2551.56,21186188.0
1751613300,2551.56,2553.57,2543.53,2545.63,37617290.0
1751614200,2545.63,2548.74,2542.72,2546.28,18676228.0
1751615100,2546.28,2547.43,2529.29,2533.84,91179194.0
1751616000,2533.85,2536.71,2526.55,2529.15,37149926.0
1751616900,2529.15,2544.69,2526.61,2544.02,54922350.0
1751617800,2544.01,2553.41,2540.46,2552.75,49671448.0
1751618700,2552.75,2553.22,2544.36,2546.19,20439026.0
1751619600,2546.28,2549.85,2545.36,2548.31,10693050.0
1751620500,2548.32,2557.7,2545.36,2555.44,25825928.0
1751621400,2555.52,2556.26,2551.42,2555.15,12678492.0
1751622300,2555.16,2555.16,2548.5,2550.6,13764934.0
1751623200,2550.59,2554.53,2550.59,2550.95,7887816.0
1751624100,2550.95,2551.99,2546.67,2549.0,9049842.0
1751625000,2548.99,2552.86,2546.9,2548.76,7921142.0
1751625900,2548.55,2550.94,2544.23,2547.21,8606492.0
1751626800,2547.21,2554.0,2546.5,2550.15,13913420.0
1751627700,2550.0,2555.73,2547.48,2553.82,12507166.0
1751628600,2553.82,2554.29,2550.05,2551.88,7600082.0
1751629500,2551.88,2553.21,2546.55,2548.0,8271094.0
1751630400,2548.0,2550.68,2544.83,2548.51,11120390.0
1751631300,2548.52,2553.0,2546.2,2551.61,6628902.0
1751632200,2551.62,2551.7,2547.27,2547.29,5408042.0
1751633100,2547.29,2549.13,2542.43,2546.94,16143606.0
1751634000,2546.94,2554.63,2538.21,2539.15,34881002.0
1751634900,2539.15,2540.05,2533.14,2535.09,35026434.0
1751635800,2535.09,2538.32,2529.93,2532.0,35893270.0
1751636700,2530.95,2533.7,2521.18,2524.6,64286676.0
1751637600,2524.6,2527.56,2508.82,2513.03,79293626.0
1751638500,2513.03,2516.59,2496.78,2516.06,123953726.0
1751639400,2516.05,2521.74,2508.67,2520.41,43986670.0
1751640300,2520.41,2520.41,2513.02,2515.13,19494770.0
1751641200,2515.37,2517.15,2505.54,2505.91,28073678.0
1751642100,2506.14,2510.0,2498.05,2507.72,52184096.0
1751643000,2507.87,2508.12,2498.18,2500.92,23892484.0
1751643900,2500.93,2503.99,2498.08,2499.62,16485000.0
1751644800,2499.61,2502.78,2480.94,2483.01,110757000.0
1751645700,2483.35,2486.99,2473.19,2482.31,65000098.0
1751646600,2482.32,2489.44,2476.08,2481.78,28433602.0
1751647500,2481.79,2486.89,2481.51,2486.43,26406458.0
1751648400,2486.43,2496.4,2485.51,2487.7,36651172.0
1751649300,2487.7,2491.98,2487.44,2490.0,14400960.0
1751650200,2490.01,2496.7,2487.82,2492.5,17588242.0
1751651100,2492.51,2496.5,2490.9,2495.7,9230400.0
1751652000,2495.77,2495.77,2486.44,2487.13,13408872.0
1751652900,2487.17,2487.71,2479.6,2481.73,18412522.0
1751653800,2481.74,2490.24,2481.74,2487.81,9639360.0
1751654700,2487.82,2490.23,2483.08,2483.53,7575616.0
1751655600,2483.53,2487.39,2481.85,2486.98,9258540.0
1751656500,2486.98,2489.26,2473.54,2473.92,25876742.0
1751657400,2473.91,2484.11,2473.91,2483.44,10779568.0
1751658300,2483.61,2484.0,2479.26,2481.58,4728578.0
1751659200,2481.58,2489.18,2480.2,2489.18,10768322.0
1751660100,2489.18,2492.95,2487.16,2490.83,11989042.0
1751661000,2490.82,2495.14,2490.49,2492.5,9656634.0
1751661900,2492.49,2493.45,2488.31,2489.3,5642022.0
1751662800,2489.3,2491.53,2488.43,2488.81,5908342.0
1751663700,2488.8,2492.83,2488.55,2491.54,4026972.0
1751664600,2491.55,2491.55,2485.94,2490.97,4778930.0
1751665500,2490.97,2496.0,2489.99,2495.29,8829688.0
1751666400,2495.29,2505.0,2493.64,2501.87,38883246.0
1751667300,2501.87,2514.0,2500.28,2510.0,29580530.0
1751668200,2510.01,2518.0,2509.53,2516.34,20392310.0
1751669100,2516.34,2519.59,2513.81,2519.15,10558136.0
1751670000,2519.15,2519.3,2512.94,2514.53,11818348.0
1751670900,2514.34,2514.34,2509.2,2510.68,8761252.0
1751671800,2510.68,2511.83,2502.95,2504.34,15173588.0
1751672700,2504.34,2507.91,2503.36,2506.86,7712526.0
1751673600,2506.87,2513.36,2505.57,2513.35,7500166.0
1751674500,2513.43,2515.91,2511.75,2513.91,9931432.0
1751675400,2513.9,2516.99,2511.16,2515.52,6771370.0
1751676300,2515.55,2516.8,2512.84,2515.37,4111890.0
1751677200,2515.37,2515.5,2508.87,2509.48,7186914.0
1751678100,2509.47,2510.23,2505.49,2508.84,9454656.0
1751679000,2508.6,2514.79,2507.41,2512.16,8640382.0
1751679900,2512.16,2513.74,2509.15,2512.94,4305436.0
1751680800,2512.94,2513.32,2509.27,2510.42,5579270.0
1751681700,2510.41,2513.39,2506.04,2506.4,6701190.0
1751682600,2506.41,2512.92,2497.62,2512.54,22097772.0
1751683500,2512.54,2518.0,2512.26,2517.79,13206114.0
1751684400,2517.79,2523.78,2517.39,2517.95,24479192.0
1751685300,2517.94,2520.4,2517.01,2520.39,6750606.0
1751686200,2520.4,2522.5,2515.66,2515.79,8545966.0
1751687100,2515.79,2519.01,2514.83,2517.29,5452518.0
1751688000,2517.29,2518.0,2511.33,2514.31,8937972.0
1751688900,2514.31,2523.68,2513.33,2523.67,7271484.0
1751689800,2523.53,2524.3,2518.8,2519.77,8224948.0
1751690700,2519.78,2520.34,2515.0,2515.2,8127846.0
1751691600,2515.2,2515.43,2512.0,2514.71,7444546.0
1751692500,2514.72,2519.34,2512.06,2519.06,6569756.0
1751693400,2519.06,2519.06,2514.33,2516.17,5608506.0
1751694300,2516.17,2520.0,2516.17,2518.57,4802176.0
1751695200,2518.57,2519.0,2515.85,2517.33,3640880.0
1751696100,2517.33,2526.29,2515.76,2524.1,18258836.0
1751697000,2524.1,2525.4,2520.6,2521.49,8675076.0
1751697900,2521.62,2527.5,2521.62,2526.2,10443396.0
1751698800,2526.2,2528.77,2523.19,2524.24,10830730.0
1751699700,2524.16,2526.42,2522.72,2524.93,5700366.0
1751700600,2524.93,2524.93,2520.39,2521.31,7454468.0
1751701500,2521.3,2521.5,2518.18,2520.36,8360978.0
1751702400,2520.36,2523.21,2518.62,2523.21,6733912.0
1751703300,2523.2,2523.96,2518.5,2518.5,5679266.0
1751704200,2518.5,2519.75,2512.0,2512.65,18683922.0
1751705100,2512.69,2516.33,2508.94,2515.18,14205076.0
1751706000,2515.18,2515.53,2510.27,2510.81,8756874.0
1751706900,2510.82,2511.88,2507.7,2511.11,12445294.0
1751707800,2510.79,2514.79,2509.36,2512.69,7051032.0
1751708700,2512.69,2521.57,2512.69,2520.26,14670738.0
1751709600,2520.27,2522.0,2517.38,2518.66,8338884.0
1751710500,2518.66,2520.32,2516.68,2519.53,5060020.0
1751711400,2519.53,2520.83,2517.72,2518.99,4503314.0
1751712300,2518.98,2521.27,2516.7,2517.16,4907436.0
1751713200,2517.17,2521.23,2517.16,2520.4,4587708.0
1751714100,2520.41,2523.69,2519.87,2522.35,5785206.0
1751715000,2522.36,2524.73,2522.35,2522.73,6016486.0
1751715900,2522.73,2523.39,2516.43,2516.71,6986316.0
1751716800,2516.82,2517.99,2511.37,2514.58,15925744.0
1751717700,2514.57,2515.76,2510.5,2512.37,6589920.0
1751718600,2512.26,2515.0,2509.39,2514.05,13840324.0
1751719500,2514.05,2517.17,2513.0,2516.82,7288866.0
1751720400,2516.82,2518.88,2515.26,2516.93,7971474.0
1751721300,2516.92,2520.94,2516.49,2518.8,5202542.0
1751722200,2518.81,2518.81,2511.7,2515.81,7774892.0
1751723100,2515.81,2515.81,2511.79,2513.11,4972330.0
1751724000,2513.11,2516.5,2510.55,2514.24,9519674.0
1751724900,2514.11,2519.29,2513.38,2515.16,10747516.0
1751725800,2515.17,2518.88,2511.39,2514.85,8969202.0
1751726700,2514.85,2517.59,2512.65,2517.5,3564718.0
1751727600,2517.51,2517.81,2515.49,2516.12,3109864.0
1751728500,2515.83,2517.54,2512.31,2512.61,6617454.0
1751729400,2512.61,2514.75,2510.19,2510.62,6275228.0
1751730300,2510.62,2511.0,2503.97,2506.88,24227274.0
1751731200,2506.88,2509.0,2504.45,2508.68,12147618.0
1751732100,2508.68,2512.29,2502.86,2503.42,13664278.0
1751733000,2503.41,2503.98,2490.29,2496.93,47703926.0
1751733900,2496.86,2504.81,2494.01,2504.81,20207332.0
1751734800,2504.81,2510.68,2501.02,2502.99,19795454.0
1751735700,2503.0,2504.94,2494.73,2499.49,11901928.0
1751736600,2499.48,2503.6,2496.89,2501.94,5214086.0
1751737500,2501.94,2503.31,2499.44,2502.76,4517316.0
1751738400,2502.77,2504.23,2496.56,2497.6,7507612.0
1751739300,2497.71,2499.05,2492.46,2494.99,12195400.0
1751740200,2495.0,2495.9,2490.9,2493.46,11168618.0
1751741100,2493.61,2495.74,2491.05,2491.83,5877888.0
1751742000,2492.04,2492.49,2486.34,2488.07,13200590.0
1751742900,2488.07,2498.34,2486.97,2498.33,7952438.0
1751743800,2498.34,2502.97,2496.66,2501.53,12575014.0
1751744700,2501.67,2507.7,2501.32,2504.44,11533070.0
1751745600,2504.41,2507.68,2500.55,2500.83,7380290.0
1751746500,2500.82,2502.03,2497.01,2497.51,5205588.0
1751747400,2497.51,2502.77,2497.32,2502.51,3976720.0
1751748300,2502.51,2506.83,2502.2,2505.21,4960620.0
1751749200,2505.21,2509.2,2504.73,2506.63,8629056.0
1751750100,2506.63,2518.31,2506.61,2512.56,16494950.0
1751751000,2512.56,2516.3,2512.56,2515.01,5165788.0
1751751900,2515.01,2517.41,2513.57,2515.47,4048246.0
1751752800,2515.47,2515.67,2511.83,2513.75,5876368.0
1751753700,2513.74,2517.07,2512.65,2516.15,3990476.0
1751754600,2516.16,2520.51,2514.0,2518.4,8923614.0
1751755500,2518.4,2519.84,2515.37,2517.9,6502966.0
1751756400,2517.77,2521.15,2517.4,2520.29,6118740.0
1751757300,2520.3,2520.43,2516.45,2517.49,4017286.0
1751758200,2517.49,2519.0,2515.23,2516.61,3652902.0
1751759100,2516.61,2517.02,2514.2,2515.26,3111458.0
1751760000,2515.25,2516.09,2511.23,2512.85,11375628.0
1751760900,2512.85,2515.76,2511.38,2515.59,4176978.0
1751761800,2515.58,2518.29,2511.95,2517.57,4036242.0
1751762700,2517.56,2519.74,2515.02,2519.01,3833942.0
1751763600,2519.01,2519.01,2515.63,2515.63,3332924.0
1751764500,2515.63,2516.53,2513.01,2513.2,3286292.0
1751765400,2513.2,2517.5,2513.17,2516.04,3034130.0
1751766300,2516.05,2516.85,2514.38,2516.65,2073110.0
1751767200,2516.65,2518.99,2514.97,2518.99,5111302.0
1751768100,2518.99,2519.82,2512.58,2514.37,8039260.0
1751769000,2514.37,2514.98,2513.0,2514.85,2399864.0
1751769900,2515.07,2515.37,2512.03,2512.03,2546448.0
1751770800,2512.03,2513.48,2511.14,2513.01,6417358.0
1751771700,2513.01,2513.93,2508.84,2508.84,7849482.0
1751772600,2508.84,2511.0,2508.35,2511.0,4850648.0
1751773500,2511.0,2514.1,2510.42,2513.78,3172606.0
1751774400,2513.78,2517.22,2512.69,2516.2,6292394.0
1751775300,2516.2,2516.21,2510.5,2510.87,4306616.0
1751776200,2510.86,2512.19,2509.57,2512.19,4390598.0
1751777100,2512.18,2512.42,2510.65,2511.13,2036694.0
1751778000,2511.14,2511.37,2509.25,2509.93,3419764.0
1751778900,2509.93,2512.15,2509.93,2511.4,2403160.0
1751779800,2511.4,2512.13,2507.64,2509.22,5109086.0
1751780700,2509.22,2511.0,2508.33,2509.81,3182170.0
1751781600,2509.8,2514.37,2508.2,2514.0,5113072.0
1751782500,2514.01,2525.78,2514.0,2519.5,42329676.0
1751783400,2519.5,2521.09,2516.46,2519.28,10101198.0
1751784300,2519.28,2522.06,2518.46,2520.36,6498810.0
1751785200,2520.37,2523.0,2520.2,2522.43,7505026.0
1751786100,2522.43,2524.62,2518.66,2520.65,8163892.0
1751787000,2520.65,2521.0,2518.0,2518.84,5397564.0
1751787900,2518.85,2520.0,2516.7,2516.91,5218934.0
1751788800,2516.9,2517.62,2512.35,2512.47,14305306.0
1751789700,2512.48,2512.61,2507.69,2508.65,26227952.0
1751790600,2508.17,2512.24,2507.91,2511.94,7473908.0
1751791500,2511.94,2514.8,2510.96,2511.9,5503322.0
1751792400,2511.89,2514.43,2510.48,2513.77,4418128.0
1751793300,2513.62,2513.78,2511.7,2513.72,2589966.0
1751794200,2513.73,2516.61,2513.26,2513.27,6391876.0
1751795100,2513.27,2513.27,2505.41,2506.12,21327422.0
1751796000,2506.12,2507.25,2502.26,2506.94,15193502.0
1751796900,2506.6,2509.27,2504.57,2509.0,8587250.0
1751797800,2509.0,2512.8,2508.91,2511.0,7647394.0
1751798700,2511.0,2511.0,2506.98,2506.99,4825752.0
1751799600,2506.99,2509.8,2506.03,2508.26,4949130.0
1751800500,2508.27,2511.39,2508.26,2510.84,3523098.0
1751801400,2510.84,2512.8,2510.1,2511.61,2824456.0
1751802300,2511.61,2515.21,2511.26,2514.73,8623890.0
1751803200,2514.72,2514.87,2511.85,2512.82,4765988.0
1751804100,2512.81,2512.82,2510.56,2511.43,5116952.0
1751805000,2511.42,2520.17,2511.42,2517.54,19288484.0
1751805900,2517.54,2519.74,2517.26,2518.99,10002242.0
1751806800,2518.99,2519.36,2515.82,2518.03,8376366.0
1751807700,2518.03,2536.79,2516.92,2534.26,49375038.0
1751808600,2534.13,2544.0,2532.8,2540.61,66165968.0
1751809500,2540.95,2569.27,2540.95,2557.15,120112112.0
1751810400,2557.14,2562.77,2552.84,2553.64,43217406.0
1751811300,2553.56,2559.82,2552.61,2556.99,27872070.0
1751812200,2557.0,2566.29,2546.32,2552.24,81488970.0
1751813100,2552.23,2559.37,2549.01,2558.55,27588828.0
1751814000,2558.55,2560.61,2555.46,2558.14,25030112.0
1751814900,2558.14,2559.66,2553.69,2557.99,9564156.0
1751815800,2558.0,2560.81,2547.85,2550.98,23752670.0
1751816700,2550.91,2557.7,2549.0,2557.7,13190150.0
1751817600,2557.69,2559.97,2548.77,2550.29,25859442.0
1751818500,2550.29,2553.64,2549.22,2550.33,8505164.0
1751819400,2550.33,2551.37,2541.65,2545.67,27259508.0
1751820300,2545.7,2553.5,2543.01,2551.11,12239828.0
1751821200,2551.11,2551.75,2543.86,2545.0,14187630.0
1751822100,2545.0,2552.01,2542.63,2550.67,15104926.0
1751823000,2550.66,2551.9,2547.19,2549.3,6461596.0
1751823900,2549.34,2550.46,2545.5,2546.28,8123826.0
1751824800,2546.28,2546.69,2541.9,2544.71,8883676.0
1751825700,2544.71,2544.82,2534.27,2535.39,23885096.0
1751826600,2535.38,2537.5,2526.82,2527.12,38220252.0
1751827500,2527.12,2531.39,2522.88,2531.06,24574398.0
1751828400,2531.06,2537.99,2530.28,2536.36,20982696.0
1751829300,2536.36,2536.82,2534.23,2535.99,6676074.0
1751830200,2535.99,2537.27,2530.84,2534.4,6871312.0
1751831100,2534.41,2540.61,2533.18,2540.01,7388754.0
1751832000,2540.0,2547.81,2539.0,2546.29,22278860.0
1751832900,2546.29,2547.14,2543.9,2544.97,7074512.0
1751833800,2544.97,2548.98,2543.51,2547.49,6358812.0
1751834700,2547.49,2550.23,2543.93,2544.18,7118644.0
1751835600,2544.18,2552.3,2544.18,2552.0,7055650.0
1751836500,2552.0,2568.96,2550.22,2564.3,24465038.0
1751837400,2564.3,2608.46,2564.3,2595.19,136810034.0
1751838300,2595.29,2597.56,2582.0,2586.85,35746172.0
1751839200,2586.85,2604.69,2586.85,2595.23,39208420.0
1751840100,2595.22,2598.67,2592.43,2597.96,13142506.0
1751841000,2597.97,2598.1,2585.77,2586.99,28185020.0
1751841900,2586.99,2587.74,2579.36,2581.53,31788194.0
1751842800,2581.53,2582.03,2565.48,2572.13,41597052.0
1751843700,2572.13,2572.5,2562.75,2564.0,16693808.0
1751844600,2564.1,2570.52,2561.59,2570.08,12835352.0
1751845500,2570.09,2572.0,2567.89,2569.36,10209970.0
1751846400,2569.14,2573.8,2565.49,2572.51,24143768.0
1751847300,2572.43,2573.18,2560.19,2563.4,15379258.0
1751848200,2563.4,2565.38,2554.09,2558.93,20018190.0
1751849100,2558.93,2562.76,2558.51,2560.35,6293608.0
1751850000,2560.36,2562.24,2551.9,2554.55,16152468.0
1751850900,2554.47,2561.0,2549.55,2559.8,22563402.0
1751851800,2559.8,2564.76,2559.05,2561.58,11345482.0
1751852700,2561.58,2563.68,2560.49,2562.3,6018726.0
1751853600,2562.3,2577.18,2562.3,2575.58,30342676.0
1751854500,2575.58,2583.29,2574.17,2578.13,23707352.0
1751855400,2578.13,2580.99,2571.45,2580.63,15866730.0
1751856300,2580.71,2581.0,2574.37,2575.5,8203132.0
1751857200,2575.5,2577.51,2573.66,2573.66,5139798.0
1751858100,2573.61,2589.49,2573.57,2585.68,19526398.0
1751859000,2585.75,2585.85,2578.36,2579.33,9638248.0
1751859900,2579.47,2579.53,2578.51,2579.12,523172.0
1751860800,2576.34,2579.78,2572.16,2574.27,10709460.0
1751861700,2574.27,2579.22,2572.19,2574.15,13270570.0
1751862600,2574.15,2574.74,2568.95,2570.2,9071084.0
1751863500,2570.19,2573.43,2569.31,2572.38,5961248.0
1751864400,2572.38,2576.91,2571.55,2574.52,7984098.0
1751865300,2574.6,2576.0,2570.85,2571.84,6851874.0
1751866200,2571.83,2573.63,2568.17,2572.65,9609076.0
1751867100,2572.38,2572.38,2565.11,2568.26,12200126.0
1751868000,2568.26,2570.49,2562.59,2568.29,13001600.0
1751868900,2568.3,2575.5,2568.29,2573.65,8187248.0
1751869800,2573.65,2574.31,2564.26,2564.35,9278482.0
1751870700,2564.35,2567.66,2562.78,2564.5,13478314.0
1751871600,2564.49,2569.18,2558.51,2568.96,17058982.0
1751872500,2568.73,2572.45,2565.36,2569.0,9770626.0
1751873400,2569.0,2573.78,2566.0,2572.99,7245670.0
1751874300,2573.27,2578.65,2573.11,2577.29,14006244.0
1751875200,2577.29,2578.38,2573.44,2573.51,10547266.0
1751876100,2573.61,2574.64,2569.45,2574.06,12973404.0
1751877000,2574.06,2584.79,2573.32,2582.95,18270076.0
1751877900,2583.03,2587.69,2577.57,2584.26,21931584.0
1751878800,2584.18,2584.52,2577.47,2578.72,12589600.0
1751879700,2578.72,2579.34,2573.43,2577.36,13459800.0
1751880600,2577.37,2577.57,2572.68,2574.69,9059918.0
1751881500,2574.68,2574.69,2565.21,2571.22,21180778.0
1751882400,2571.23,2571.23,2561.25,2566.11,24569742.0
1751883300,2566.11,2567.42,2558.31,2558.79,26675264.0
1751884200,2558.79,2562.96,2557.8,2561.8,13773878.0
1751885100,2561.8,2562.81,2557.12,2557.56,10803686.0
1751886000,2557.56,2560.85,2555.41,2556.29,16523142.0
1751886900,2556.0,2561.32,2551.35,2558.32,28945528.0
1751887800,2558.32,2564.98,2557.25,2562.42,21211506.0
1751888700,2562.42,2563.9,2559.45,2561.84,13034352.0
1751889600,2561.84,2563.76,2555.02,2556.66,13634248.0
1751890500,2556.65,2556.81,2543.0,2548.61,50361112.0
1751891400,2548.62,2553.46,2547.35,2549.99,15154728.0
1751892300,2549.99,2554.16,2544.64,2547.75,19410518.0
1751893200,2547.74,2552.29,2545.77,2548.99,13720484.0
1751894100,2549.08,2557.35,2534.15,2556.54,73851424.0
1751895000,2557.19,2562.44,2548.9,2554.5,40826232.0
1751895900,2554.35,2567.87,2547.98,2564.48,46492848.0
1751896800,2564.56,2566.66,2538.27,2541.69,64244636.0
1751897700,2541.69,2548.24,2535.51,2541.31,53088330.0
1751898600,2541.31,2541.31,2528.55,2534.79,52823040.0
1751899500,2534.79,2541.0,2529.42,2529.68,31168466.0
1751900400,2529.7,2539.65,2526.58,2537.89,35375462.0
1751901300,2537.82,2542.94,2531.05,2539.78,20955062.0
1751902200,2539.78,2542.27,2533.5,2534.92,14601660.0
1751903100,2534.95,2536.67,2531.44,2532.62,10958922.0
1751904000,2532.62,2539.35,2529.51,2534.73,23595260.0
1751904900,2534.55,2541.29,2506.25,2530.23,137275546.0
1751905800,2530.18,2535.56,2525.51,2533.66,35595936.0
1751906700,2534.25,2535.16,2521.34,2523.23,31154194.0
1751907600,2523.23,2530.79,2515.75,2530.02,44753938.0
1751908500,2530.09,2535.73,2524.97,2534.99,17806258.0
1751909400,2534.99,2546.66,2529.99,2531.87,49910106.0
1751910300,2531.87,2533.36,2528.85,2532.26,9524252.0
1751911200,2532.26,2537.7,2531.49,2535.77,10296704.0
1751912100,2535.77,2536.27,2519.5,2520.77,33327844.0
1751913000,2520.77,2530.0,2520.24,2526.6,22599888.0
1751913900,2526.6,2545.0,2526.6,2543.48,24004736.0
1751914800,2543.48,2544.35,2538.7,2542.57,18556930.0
1751915700,2542.57,2556.19,2542.53,2549.22,31917950.0
1751916600,2549.56,2554.14,2544.18,2544.27,13832776.0
1751917500,2544.27,2546.3,2540.46,2543.08,14546884.0
1751918400,2542.66,2542.67,2532.56,2537.09,16849838.0
1751919300,2537.09,2539.07,2529.92,2538.09,14141714.0
1751920200,2538.1,2543.3,2534.41,2534.66,9642188.0
1751921100,2534.66,2535.09,2528.69,2533.18,14904786.0
1751922000,2533.18,2535.9,2530.01,2530.02,7611402.0
1751922900,2530.01,2532.1,2522.05,2524.08,13690188.0
1751923800,2524.08,2537.84,2522.28,2536.38,12703622.0
1751924700,2536.38,2541.44,2536.37,2538.69,6501474.0
1751925600,2538.7,2541.11,2529.45,2535.39,9003984.0
1751926500,2535.39,2538.42,2528.5,2528.95,5675408.0
1751927400,2528.8,2536.66,2528.64,2536.42,4390080.0
1751928300,2536.42,2536.43,2532.64,2535.25,3093178.0
1751929200,2535.25,2541.96,2535.25,2540.8,7872636.0
1751930100,2540.8,2541.82,2537.95,2539.13,3993658.0
1751931000,2539.01,2544.59,2538.76,2541.28,6316216.0
1751931900,2541.28,2543.72,2541.04,2541.17,4666178.0
1751932800,2541.17,2546.66,2538.91,2546.35,8367796.0
1751933700,2546.35,2552.18,2542.5,2551.72,14915796.0
1751934600,2551.72,2553.48,2546.7,2551.43,11895756.0
1751935500,2551.43,2551.43,2536.29,2539.17,32013300.0
1751936400,2539.16,2539.17,2532.77,2535.05,24103332.0
1751937300,2535.05,2535.16,2531.0,2531.01,18240802.0
1751938200,2531.01,2535.67,2528.45,2528.56,21394156.0
1751939100,2528.56,2529.38,2525.48,2525.65,13690190.0
1751940000,2525.65,2528.66,2522.4,2526.98,19753666.0
1751940900,2527.11,2536.66,2524.48,2535.9,21996260.0
1751941800,2535.9,2537.43,2527.23,2528.77,14330696.0
1751942700,2528.77,2529.14,2523.26,2526.89,11552312.0
1751943600,2526.8,2530.43,2526.22,2530.18,5114994.0
1751944500,2530.19,2535.47,2529.21,2534.19,7679988.0
1751945400,2534.19,2536.5,2532.8,2535.76,5677714.0
1751946300,2535.76,2538.41,2533.12,2536.81,7973422.0
1751947200,2536.82,2536.82,2533.24,2533.51,5369996.0
1751948100,2533.51,2534.84,2530.73,2534.84,4052798.0
1751949000,2534.83,2543.28,2534.83,2540.52,16632324.0
1751949900,2540.53,2542.62,2539.0,2542.34,5149700.0
1751950800,2542.39,2545.4,2541.7,2541.96,10715998.0
1751951700,2541.95,2547.3,2540.48,2547.23,11492664.0
1751952600,2547.23,2548.5,2544.64,2548.49,10374778.0
1751953500,2548.5,2551.28,2548.38,2550.99,17640188.0
1751954400,2550.82,2554.71,2549.83,2553.49,23330422.0
1751955300,2553.49,2555.44,2548.92,2550.78,15603894.0
1751956200,2550.61,2558.74,2550.47,2558.09,22563164.0
1751957100,2558.09,2562.64,2555.59,2557.92,45472992.0
1751958000,2557.92,2558.38,2552.04,2552.05,18930666.0
1751958900,2552.04,2552.49,2546.22,2548.77,38704534.0
1751959800,2548.77,2553.24,2547.0,2550.36,20476586.0
1751960700,2550.37,2554.19,2549.25,2552.16,18227222.0
1751961600,2552.16,2560.51,2549.0,2558.59,22876800.0
1751962500,2558.58,2559.0,2550.6,2551.04,23519614.0
1751963400,2551.04,2552.44,2547.09,2547.69,16362090.0
1751964300,2547.69,2550.28,2545.02,2545.12,12584648.0
1751965200,2545.12,2549.15,2542.0,2548.5,18374962.0
1751966100,2548.5,2549.6,2543.49,2548.67,7309392.0
1751967000,2548.66,2553.76,2548.16,2553.76,15714844.0
1751967900,2553.75,2553.76,2550.6,2550.6,6487306.0
1751968800,2550.6,2555.77,2549.05,2554.98,11836066.0
1751969700,2554.98,2560.69,2554.7,2557.85,22545542.0
1751970600,2557.85,2564.99,2557.15,2563.35,32063338.0
1751971500,2563.05,2565.37,2560.9,2564.96,16320258.0
1751972400,2564.96,2584.83,2561.92,2578.15,92889252.0
1751973300,2578.16,2580.65,2573.67,2574.48,30029556.0
1751974200,2574.48,2577.0,2573.27,2576.29,15263474.0
1751975100,2576.29,2576.75,2573.4,2573.89,13954182.0
1751976000,2573.89,2579.13,2573.88,2578.21,13555998.0
1751976900,2578.21,2578.21,2570.77,2572.99,19472756.0
1751977800,2572.99,2577.7,2572.06,2576.21,11425290.0
1751978700,2576.01,2583.6,2576.01,2581.88,28302456.0
1751979600,2581.94,2585.6,2578.09,2579.97,41869402.0
1751980500,2579.96,2579.97,2576.22,2577.9,18296556.0
1751981400,2578.09,2579.87,2570.12,2579.84,37161174.0
1751982300,2579.83,2599.99,2579.83,2586.89,103573432.0
1751983200,2586.89,2588.0,2571.6,2575.01,54226118.0
1751984100,2575.05,2578.64,2565.13,2569.32,51884354.0
1751985000,2569.32,2578.7,2568.31,2577.72,30105408.0
1751985900,2577.8,2578.22,2556.95,2562.81,58741734.0
1751986800,2562.81,2568.0,2560.01,2564.9,27386102.0
1751987700,2564.91,2568.69,2558.23,2558.63,43523534.0
1751988600,2558.62,2565.99,2557.93,2563.47,17671416.0
1751989500,2563.66,2566.25,2560.22,2563.6,10769280.0
1751990400,2563.96,2568.0,2559.0,2560.5,20698080.0
1751991300,2560.49,2579.77,2558.58,2575.18,49307878.0
1751992200,2575.42,2580.0,2565.75,2574.08,37328722.0
1751993100,2574.08,2576.42,2570.82,2575.28,11052702.0
1751994000,2575.27,2618.72,2574.25,2613.35,172286304.0
1751994900,2612.97,2617.83,2604.28,2609.25,69845376.0
1751995800,2609.25,2618.0,2606.0,2606.19,42697814.0
1751996700,2606.2,2627.32,2606.19,2615.83,86278340.0
1751997600,2615.64,2620.59,2610.79,2617.8,29537276.0
1751998500,2618.0,2619.6,2611.71,2614.0,17212624.0
1751999400,2613.89,2619.6,2611.63,2618.87,14193646.0
1752000300,2618.87,2624.9,2615.82,2623.79,20420426.0
1752001200,2623.79,2624.05,2608.62,2610.6,37881686.0
1752002100,2610.74,2616.15,2609.0,2611.01,19399296.0
1752003000,2610.5,2611.31,2600.23,2604.82,33583166.0
1752003900,2604.81,2611.33,2602.43,2609.38,15530316.0
1752004800,2609.23,2609.96,2603.76,2604.0,7451928.0
1752005700,2603.99,2613.61,2601.52,2611.38,15629866.0
1752006600,2611.39,2611.45,2605.69,2606.52,7344604.0
1752007500,2606.52,2606.52,2596.95,2596.95,15675316.0
1752008400,2597.33,2605.85,2595.81,2605.73,16286826.0
1752009300,2605.73,2606.61,2600.02,2606.61,9219374.0
1752010200,2606.61,2609.48,2601.98,2606.04,15640086.0
1752011100,2606.04,2611.5,2605.96,2608.09,12021884.0
1752012000,2608.16,2611.47,2601.81,2602.83,21328648.0
1752012900,2602.82,2605.19,2601.0,2605.07,4443006.0
1752013800,2604.81,2608.69,2603.83,2608.69,6422234.0
1752014700,2608.69,2610.13,2607.02,2609.35,6185262.0
1752015600,2609.35,2614.36,2605.6,2612.61,14812558.0
1752016500,2612.61,2614.42,2607.43,2608.86,8912778.0
1752017400,2609.0,2616.41,2608.75,2615.39,10197076.0
1752018300,2615.39,2616.69,2612.56,2613.97,7565328.0
1752019200,2613.97,2614.59,2607.52,2608.83,12391288.0
1752020100,2608.82,2609.79,2602.81,2603.18,23538974.0
1752021000,2603.18,2609.3,2601.78,2609.05,13553634.0
1752021900,2609.04,2613.75,2607.52,2612.19,8530614.0
1752022800,2612.19,2625.99,2610.31,2619.18,35995500.0
1752023700,2619.18,2619.18,2605.57,2605.58,24862200.0
1752024600,2605.58,2607.24,2601.16,2601.17,20961330.0
1752025500,2601.17,2604.07,2598.64,2603.93,18574956.0
1752026400,2603.93,2608.78,2601.0,2607.0,12502566.0
1752027300,2607.0,2607.58,2600.6,2603.27,9248090.0
1752028200,2603.27,2606.86,2602.42,2606.25,6790684.0
1752029100,2606.24,2606.35,2600.75,2601.76,8200080.0
1752030000,2601.76,2606.3,2596.27,2596.28,18465668.0
1752030900,2596.11,2597.81,2591.1,2597.13,31270174.0
1752031800,2597.33,2599.07,2592.89,2593.71,13359628.0
1752032700,2593.71,2594.84,2589.04,2590.42,21160892.0
1752033600,2590.43,2594.28,2590.0,2590.0,9932900.0
1752034500,2590.01,2594.59,2589.49,2594.28,9736626.0
1752035400,2594.28,2601.34,2593.73,2597.94,25852580.0
1752036300,2597.86,2601.67,2597.49,2601.01,9708922.0
1752037200,2600.99,2612.25,2600.58,2607.12,33787638.0
1752038100,2607.05,2609.83,2603.9,2604.57,10096000.0
1752039000,2604.56,2646.0,2603.91,2634.62,136545426.0
1752039900,2634.7,2636.22,2624.01,2626.78,44225782.0
1752040800,2626.78,2628.2,2616.59,2620.26,36759862.0
1752041700,2620.03,2628.54,2619.0,2625.5,24866584.0
1752042600,2625.5,2628.56,2622.52,2623.41,10820946.0
1752043500,2623.41,2632.18,2623.15,2630.42,19020600.0
1752044400,2630.42,2633.38,2624.24,2624.24,20150108.0
1752045300,2624.24,2629.77,2624.18,2627.73,9013888.0
1752046200,2627.73,2629.32,2620.3,2620.6,22625646.0
1752047100,2620.6,2624.5,2620.6,2623.74,13963546.0
1752048000,2623.74,2625.22,2620.91,2623.11,9158108.0
1752048900,2623.11,2623.85,2615.86,2621.44,24203012.0
1752049800,2621.43,2623.21,2620.0,2620.11,7842510.0
1752050700,2620.03,2620.03,2609.9,2610.61,45104188.0
1752051600,2610.6,2613.74,2603.95,2605.45,40175444.0
1752052500,2605.45,2611.27,2605.0,2609.89,24091758.0
1752053400,2609.89,2611.48,2606.59,2611.37,10422198.0
1752054300,2611.37,2612.69,2609.8,2609.8,11216926.0
1752055200,2609.98,2612.32,2605.0,2611.61,15296162.0
1752056100,2611.61,2613.73,2609.93,2612.2,16762462.0
1752057000,2612.19,2620.14,2611.91,2618.69,24843634.0
1752057900,2618.69,2618.69,2613.34,2616.74,11804414.0
1752058800,2616.87,2623.94,2616.62,2623.55,19503018.0
1752059700,2623.54,2623.91,2619.88,2622.09,15808862.0
1752060600,2622.08,2626.15,2615.2,2620.29,39794300.0
1752061500,2620.28,2629.01,2620.11,2624.95,38065458.0
1752062400,2624.94,2651.83,2622.63,2650.72,113215590.0
1752063300,2651.16,2666.54,2647.78,2661.82,129846866.0
1752064200,2661.89,2663.77,2655.18,2660.46,42084148.0
1752065100,2660.46,2665.26,2656.81,2659.0,50416104.0
1752066000,2659.01,2668.02,2658.18,2663.99,54164214.0
1752066900,2664.0,2664.39,2658.41,2661.27,21668958.0
1752067800,2661.89,2666.31,2656.0,2662.99,41687138.0
1752068700,2662.99,2673.99,2652.21,2653.77,88162642.0
1752069600,2653.6,2658.0,2647.84,2657.22,49381392.0
1752070500,2657.22,2668.77,2649.0,2649.0,50633342.0
1752071400,2648.67,2648.95,2631.99,2638.49,105968024.0
1752072300,2638.5,2646.23,2628.43,2641.14,63888054.0
1752073200,2641.01,2652.69,2640.01,2642.0,48211770.0
1752074100,2642.0,2652.99,2642.0,2649.81,18539794.0
1752075000,2649.81,2653.85,2644.75,2648.25,18607838.0
1752075900,2647.95,2656.89,2647.94,2655.36,17876668.0
1752076800,2655.4,2658.93,2652.12,2653.18,22205672.0
1752077700,2653.05,2662.55,2650.88,2659.62,23897600.0
1752078600,2659.97,2664.54,2657.69,2658.95,18411820.0
1752079500,2658.98,2667.61,2658.74,2665.01,19656888.0
1752080400,2665.01,2667.21,2661.37,2663.42,20119442.0
1752081300,2663.29,2664.29,2656.0,2660.15,26164256.0
1752082200,2660.15,2661.49,2652.14,2656.98,25068712.0
1752083100,2656.85,2661.43,2653.92,2660.58,13306046.0
1752084000,2660.59,2720.99,2660.09,2713.02,218139754.0
1752084900,2713.02,2723.92,2705.61,2717.8,82827548.0
1752085800,2717.81,2719.89,2708.51,2709.85,39580804.0
1752086700,2709.86,2717.82,2707.6,2716.89,28048564.0
1752087600,2716.89,2724.38,2715.32,2721.95,39185982.0
1752088500,2721.87,2743.58,2720.55,2741.1,100112542.0
1752089400,2741.59,2763.03,2734.99,2761.43,113591270.0
1752090300,2761.53,2794.24,2751.01,2763.88,222951258.0
1752091200,2763.57,2764.63,2743.34,2749.08,99120950.0
1752092100,2749.08,2757.59,2737.64,2744.73,54722674.0
1752093000,2744.73,2744.9,2730.2,2737.34,64651904.0
1752093900,2737.55,2741.16,2733.07,2737.03,28430184.0
1752094800,2736.84,2744.78,2734.62,2743.49,34884814.0
1752095700,2743.49,2753.4,2741.01,2750.21,22182116.0
1752096600,2750.21,2752.38,2741.88,2752.02,22986848.0
1752097500,2752.82,2757.99,2747.85,2752.51,40071938.0
1752098400,2752.57,2779.9,2752.57,2775.63,78011474.0
1752099300,2775.63,2775.63,2762.24,2764.44,25420308.0
1752100200,2764.44,2772.98,2762.25,2767.88,17231774.0
1752101100,2767.88,2783.58,2762.4,2779.12,68982462.0
1752102000,2779.12,2779.12,2771.3,2771.31,15909620.0
1752102900,2771.32,2781.98,2771.0,2775.97,23484430.0
1752103800,2775.97,2778.95,2772.91,2774.64,15248198.0
1752104700,2774.64,2776.64,2766.01,2767.7,20195114.0
1752105600,2767.7,2772.44,2765.35,2768.13,18699746.0
1752106500,2767.81,2771.3,2763.45,2765.83,17737318.0
1752107400,2765.82,2769.65,2756.42,2762.25,32328868.0
1752108300,2762.22,2765.77,2755.81,2755.81,22205970.0
1752109200,2755.81,2766.27,2754.24,2765.48,23958922.0
1752110100,2765.47,2773.54,2763.39,2769.28,22774824.0
1752111000,2769.27,2773.5,2766.69,2772.17,14169806.0
1752111900,2772.17,2776.91,2769.5,2773.4,19872740.0
1752112800,2773.4,2788.45,2772.65,2785.41,39050512.0
1752113700,2785.41,2798.27,2780.38,2783.57,51653434.0
1752114600,2783.57,2788.25,2774.55,2777.89,27333466.0
1752115500,2777.89,2783.7,2775.85,2782.2,14643388.0
1752116400,2782.2,2788.99,2781.4,2781.4,18726344.0
1752117300,2781.4,2785.55,2774.9,2776.81,15359018.0
1752118200,2776.81,2777.65,2768.97,2771.99,23438248.0
1752119100,2771.99,2775.26,2769.58,2774.73,12542272.0
1752120000,2774.52,2774.52,2764.53,2765.34,19919854.0
1752120900,2765.33,2771.35,2764.54,2770.25,10236124.0
1752121800,2770.26,2777.76,2770.25,2776.88,18525876.0
1752122700,2776.88,2778.45,2774.71,2777.29,13766552.0
1752123600,2777.3,2780.82,2773.34,2773.6,11728834.0
1752124500,2773.6,2780.34,2771.53,2778.19,13824942.0
1752125400,2778.19,2778.92,2774.31,2774.32,6428942.0
1752126300,2774.31,2783.61,2772.32,2780.23,20518542.0
1752127200,2780.23,2788.74,2778.4,2784.59,21942020.0
1752128100,2784.59,2790.58,2782.41,2788.19,23856982.0
1752129000,2788.16,2799.04,2785.28,2785.96,45969144.0
1752129900,2785.96,2795.83,2785.83,2794.29,30826590.0
1752130800,2793.9,2818.22,2791.6,2816.16,109226192.0
1752131700,2816.96,2822.71,2802.41,2808.21,94359508.0
1752132600,2808.22,2814.45,2789.45,2794.37,58465924.0
1752133500,2794.17,2794.37,2785.82,2789.6,37891480.0
1752134400,2789.6,2789.72,2782.12,2783.74,23040572.0
1752135300,2783.74,2793.24,2783.74,2788.42,21626042.0
1752136200,2788.41,2795.81,2786.77,2791.36,20096084.0
1752137100,2791.37,2791.37,2784.87,2787.32,14341534.0
1752138000,2787.33,2788.98,2778.99,2781.53,19449698.0
1752138900,2781.41,2785.22,2778.74,2782.71,12905878.0
1752139800,2782.72,2783.35,2776.93,2776.99,14099636.0
1752140700,2776.94,2779.09,2774.0,2777.48,18336732.0
1752141600,2777.47,2780.0,2771.4,2772.27,19577182.0
1752142500,2772.58,2776.3,2772.58,2774.46,9066134.0
1752143400,2774.45,2783.62,2774.45,2779.74,18791348.0
1752144300,2779.74,2785.6,2777.31,2783.51,15021198.0
1752145200,2783.51,2783.51,2778.0,2781.23,11681794.0
1752146100,2781.22,2782.55,2777.0,2779.14,10504092.0
1752147000,2779.14,2779.14,2773.75,2775.08,9995260.0
1752147900,2775.09,2778.0,2772.0,2777.39,14374816.0
1752148800,2777.39,2777.39,2765.7,2767.83,35386322.0
1752149700,2767.83,2775.78,2766.38,2773.94,23257652.0
1752150600,2774.07,2777.47,2772.45,2773.15,11820092.0
1752151500,2773.16,2778.63,2770.59,2777.24,19096428.0
1752152400,2777.24,2785.26,2775.53,2782.85,27286196.0
1752153300,2782.85,2788.65,2781.4,2787.43,22874058.0
1752154200,2787.42,2788.88,2771.53,2781.58,38802494.0
1752155100,2782.4,2793.49,2771.13,2782.0,50202390.0
1752156000,2782.66,2784.27,2771.65,2781.7,32757524.0
1752156900,2781.97,2791.17,2757.82,2762.75,102343300.0
1752157800,2763.48,2775.01,2761.85,2770.21,39089710.0
1752158700,2770.2,2777.47,2766.12,2775.2,17258494.0
1752159600,2775.2,2775.69,2760.54,2763.47,24900318.0
1752160500,2763.48,2774.98,2763.47,2772.44,16425272.0
1752161400,2772.44,2774.38,2758.0,2764.04,27907214.0
1752162300,2764.48,2769.71,2763.11,2768.32,14116910.0
1752163200,2768.34,2779.56,2767.49,2776.66,31270778.0
1752164100,2776.67,2809.14,2771.33,2803.84,127608954.0
1752165000,2804.77,2811.28,2793.21,2804.56,83993156.0
1752165900,2804.55,2810.38,2798.83,2806.53,60229870.0
1752166800,2806.97,2828.56,2800.21,2817.45,101153782.0
1752167700,2817.99,2817.99,2804.11,2814.2,46630282.0
1752168600,2814.2,2821.04,2812.4,2816.94,29135572.0
1752169500,2816.94,2837.39,2809.14,2828.71,56274178.0
1752170400,2828.7,2839.12,2818.18,2818.18,70281184.0
1752171300,2818.32,2825.99,2802.99,2808.81,48013730.0
1752172200,2808.81,2812.32,2794.41,2799.99,52947150.0
1752173100,2799.99,2811.55,2795.0,2809.82,34756172.0
1752174000,2809.82,2820.49,2808.93,2818.27,28982636.0
1752174900,2818.27,2820.46,2809.31,2812.63,19252586.0
1752175800,2812.12,2814.02,2805.01,2812.95,17093912.0
1752176700,2812.78,2818.6,2806.41,2814.75,14646408.0
1752177600,2814.76,2823.11,2811.83,2816.99,27125112.0
1752178500,2817.01,2822.73,2813.34,2822.55,8395186.0
1752179400,2822.54,2825.0,2818.43,2823.05,10952894.0
1752180300,2823.11,2823.29,2814.79,2817.22,11831308.0
1752181200,2817.22,2824.31,2815.7,2822.52,11821230.0
1752182100,2822.52,2931.39,2820.0,2904.87,321884238.0
1752183000,2904.94,2986.06,2894.41,2958.06,202655744.0
1752183900,2954.2,3003.3,2935.01,2974.49,256129866.0
1752184800,2974.63,2975.28,2953.59,2959.69,96751658.0
1752185700,2959.78,2977.99,2951.96,2955.18,59538530.0
1752186600,2954.97,2966.42,2952.49,2963.38,29483920.0
1752187500,2963.37,2976.23,2962.26,2973.18,27452872.0
1752188400,2973.18,2974.0,2960.09,2967.36,26472868.0
1752189300,2967.36,2967.6,2946.32,2948.24,33288648.0
1752190200,2948.24,2951.25,2935.01,2943.55,50973288.0
1752191100,2943.55,2955.84,2939.87,2950.62,25871020.0
1752192000,2950.62,2958.79,2943.47,2943.47,24165390.0
1752192900,2943.62,2944.45,2914.22,2923.3,80951060.0
1752193800,2922.38,2934.57,2917.1,2925.86,24214144.0
1752194700,2926.23,2942.3,2924.5,2936.72,24843014.0
1752195600,2936.72,2941.5,2932.31,2941.01,18647776.0
1752196500,2941.31,2950.81,2938.39,2948.54,21786314.0
1752197400,2948.55,2950.81,2944.62,2947.99,14045236.0
1752198300,2948.83,2955.9,2944.43,2953.77,20057910.0
1752199200,2953.77,2968.94,2951.2,2957.47,29895018.0
1752200100,2957.58,2963.99,2953.55,2957.15,22349256.0
1752201000,2957.15,2965.9,2954.44,2959.0,23713922.0
1752201900,2958.86,2967.51,2957.03,2964.08,20060370.0
1752202800,2964.09,2966.79,2960.87,2965.0,13265922.0
1752203700,2965.0,2973.78,2962.92,2971.21,21997846.0
1752204600,2971.21,2971.67,2956.0,2965.89,25299284.0
1752205500,2965.89,2972.99,2964.0,2968.5,14896920.0
1752206400,2968.51,2968.74,2961.0,2962.17,17929882.0
1752207300,2962.16,2965.37,2960.26,2963.0,9445350.0
1752208200,2963.01,2963.01,2944.78,2959.5,31520112.0
1752209100,2959.5,2970.29,2957.86,2969.29,18042450.0
1752210000,2969.29,2994.97,2966.62,2988.17,68818974.0
1752210900,2987.99,2998.65,2986.66,2993.42,56060128.0
1752211800,2993.42,3021.05,2986.25,3009.73,124505634.0
1752212700,3008.98,3028.55,2999.17,3003.89,109962784.0
1752213600,3003.89,3020.69,3002.36,3011.33,63610438.0
1752214500,3011.32,3025.56,3008.59,3016.19,40074796.0
1752215400,3016.18,3016.92,3002.33,3006.49,39857408.0
1752216300,3005.81,3009.51,2985.68,2988.43,65557920.0
1752217200,2988.43,2988.87,2978.66,2979.68,47097620.0
1752218100,2979.32,3001.14,2979.1,2998.12,41069396.0
1752219000,2998.12,3000.19,2991.23,2999.61,23976154.0
1752219900,2999.61,3002.3,2964.82,2968.35,65950940.0
1752220800,2967.91,2979.71,2961.89,2976.63,48693854.0
1752221700,2976.79,2983.74,2975.74,2983.44,17622694.0
1752222600,2983.36,3008.26,2978.41,3006.0,64491570.0
1752223500,3005.72,3007.35,2997.19,3002.99,32251838.0
1752224400,3002.82,3006.8,2995.52,3005.7,20610688.0
1752225300,3005.71,3018.59,3004.31,3015.5,39309756.0
1752226200,3015.5,3040.3,3011.15,3023.35,96645608.0
1752227100,3023.34,3030.35,3004.36,3014.86,49050370.0
1752228000,3014.86,3014.94,2992.03,2998.2,73228896.0
1752228900,2998.19,3012.75,2998.06,3010.79,27443916.0
1752229800,3010.78,3011.91,3001.55,3005.55,14202768.0
1752230700,3005.55,3008.0,2996.36,3003.02,18036956.0
1752231600,3003.02,3005.86,2985.18,2988.37,32987594.0
1752232500,2988.37,2994.35,2980.0,2985.6,48096196.0
1752233400,2985.6,2990.3,2983.03,2984.32,30440428.0
1752234300,2984.33,2985.02,2966.45,2983.23,57572316.0
1752235200,2983.23,2992.3,2983.05,2991.3,33576994.0
1752236100,2991.31,2991.31,2971.03,2972.14,28608438.0
1752237000,2972.14,2981.73,2969.23,2976.21,18453598.0
1752237900,2975.95,2988.08,2975.03,2985.4,24048026.0
1752238800,2985.39,2999.02,2983.06,2992.6,43519086.0
1752239700,2993.09,3001.34,2984.48,2995.93,28807820.0
1752240600,2995.81,2999.43,2974.63,2985.05,73093920.0
1752241500,2984.82,3008.6,2980.5,3001.62,53067604.0
1752242400,3001.74,3007.39,2985.69,2993.46,36324160.0
1752243300,2993.23,3002.0,2990.27,2995.28,23063512.0
1752244200,2995.01,3005.07,2992.46,3000.64,30160950.0
1752245100,2999.71,3002.42,2979.91,2988.05,62007200.0
1752246000,2988.05,2992.95,2962.66,2971.86,60139814.0
1752246900,2971.51,2987.43,2970.81,2983.5,28104762.0
1752247800,2983.51,2995.65,2975.24,2984.55,39903044.0
1752248700,2984.55,2985.66,2938.27,2950.37,125827996.0
1752249600,2950.36,2967.55,2936.0,2951.32,84004080.0
1752250500,2951.56,2966.64,2940.56,2966.64,41437412.0
1752251400,2966.64,2971.46,2958.59,2962.91,27963748.0
1752252300,2962.94,2970.59,2954.3,2967.21,22099290.0
1752253200,2967.2,2983.58,2963.5,2979.07,43723786.0
1752254100,2978.99,3002.18,2977.76,2989.28,47574076.0
1752255000,2988.88,2991.26,2976.01,2983.69,19085566.0
1752255900,2983.69,2993.55,2982.33,2992.5,13363098.0
1752256800,2992.5,2994.5,2986.56,2993.32,13952728.0
1752257700,2993.7,2998.62,2982.81,2984.71,20910554.0
1752258600,2984.72,2992.81,2982.8,2989.75,11266664.0
1752259500,2989.98,2994.99,2986.66,2994.9,13930916.0
1752260400,2994.9,2995.57,2977.35,2993.53,20442386.0
1752261300,2993.53,3009.34,2990.11,2990.63,42994634.0
1752262200,2990.63,2999.58,2985.92,2995.12,17236064.0
1752263100,2995.13,3006.85,2993.97,3006.37,18230234.0
1752264000,3006.37,3008.71,2996.55,3001.54,20328786.0
1752264900,3001.54,3004.55,2994.31,2996.4,10141284.0
1752265800,2996.4,2996.72,2979.92,2981.17,20003630.0
1752266700,2981.17,2988.01,2972.46,2973.75,23848610.0
1752267600,2973.74,2984.7,2968.52,2982.94,26023158.0
1752268500,2982.95,2995.29,2980.54,2995.29,16353702.0
1752269400,2994.94,2995.42,2954.98,2957.8,43371588.0
1752270300,2958.06,2971.6,2956.23,2964.94,20864882.0
1752271200,2964.78,2970.0,2953.83,2954.53,15019900.0
1752272100,2955.49,2958.11,2921.98,2930.12,70494140.0
1752273000,2930.12,2954.55,2924.64,2940.99,44864572.0
1752273900,2940.66,2951.16,2939.88,2949.22,14752882.0
1752274800,2949.22,2959.24,2947.34,2957.69,13975706.0
1752275700,2957.79,2959.68,2951.19,2957.52,9963442.0
1752276600,2957.14,2958.08,2950.28,2956.07,9569126.0
1752277500,2956.19,2958.36,2952.39,2956.93,6553032.0
1752278400,2956.94,2965.0,2950.62,2955.68,15227770.0
1752279300,2955.68,2956.34,2945.25,2953.28,11029992.0
1752280200,2953.28,2953.29,2931.09,2938.15,27494912.0
1752281100,2938.14,2951.82,2937.25,2951.82,9767850.0
1752282000,2951.82,2963.99,2951.54,2963.99,17042738.0
1752282900,2963.67,2965.51,2958.37,2963.69,8474054.0
1752283800,2963.69,2965.71,2956.48,2959.15,10040674.0
1752284700,2959.15,2963.76,2957.03,2957.59,4615952.0
1752285600,2957.6,2964.23,2957.0,2963.68,6645128.0
1752286500,2963.68,2967.3,2962.46,2966.39,8315458.0
1752287400,2966.4,2969.83,2963.24,2964.29,8264744.0
1752288300,2964.29,2964.84,2953.21,2955.73,12148050.0
1752289200,2955.73,2964.63,2954.09,2963.51,4910514.0
1752290100,2963.5,2967.88,2963.0,2966.41,5071586.0
1752291000,2966.41,2966.9,2961.1,2961.97,4644392.0
1752291900,2961.97,2964.99,2957.99,2964.81,7124046.0
1752292800,2964.88,2967.77,2961.11,2965.29,5494322.0
1752293700,2965.39,2966.33,2959.0,2966.33,4500174.0
1752294600,2966.32,2966.58,2957.05,2959.45,5542258.0
1752295500,2959.45,2960.0,2940.0,2949.99,45230568.0
1752296400,2949.99,2953.43,2942.01,2945.41,12592596.0
1752297300,2945.41,2952.9,2943.55,2950.83,8951176.0
1752298200,2950.83,2955.31,2949.19,2950.96,6656042.0
1752299100,2950.96,2956.3,2950.96,2951.58,4435152.0
1752300000,2951.57,2954.52,2943.72,2945.17,11744828.0
1752300900,2945.17,2955.3,2945.17,2954.04,6536756.0
1752301800,2954.03,2961.48,2951.76,2961.0,13007840.0
1752302700,2961.26,2961.76,2956.4,2958.0,5578024.0
1752303600,2958.0,2974.13,2957.75,2968.36,32284740.0
1752304500,2968.2,2977.67,2965.76,2970.0,25061702.0
1752305400,2970.0,2970.01,2960.23,2963.13,12947318.0
1752306300,2963.13,2964.7,2960.11,2961.69,6116868.0
1752307200,2961.69,2967.6,2961.35,2964.24,6409556.0
1752308100,2963.59,2969.0,2963.58,2966.94,5306280.0
1752309000,2966.94,2967.36,2961.26,2964.43,5556050.0
1752309900,2964.44,2964.69,2964.0,2964.23,153636.0
1752310800,2965.68,2966.39,2960.67,2965.16,5946508.0
1752311700,2965.15,2969.94,2965.15,2967.91,6571386.0
1752312600,2967.9,2976.05,2966.88,2975.1,13419540.0
1752313500,2975.1,2975.41,2969.69,2972.55,8560542.0
1752314400,2972.55,2972.55,2966.43,2969.96,7643762.0
1752315300,2969.96,2976.03,2969.96,2974.72,7482778.0
1752316200,2974.73,2978.55,2974.26,2977.17,8704340.0
1752317100,2977.16,2978.22,2971.32,2974.68,8519704.0
1752318000,2974.67,2976.0,2969.36,2970.97,7543646.0
1752318900,2970.97,2974.78,2967.26,2973.7,6187310.0
1752319800,2973.7,2979.01,2959.43,2963.8,20380386.0
1752320700,2963.92,2967.88,2960.15,2962.55,14519466.0
1752321600,2962.54,2966.17,2955.0,2956.99,21580244.0
1752322500,2956.99,2956.99,2946.44,2948.2,30289108.0
1752323400,2948.45,2952.14,2928.86,2932.9,69071724.0
1752324300,2932.79,2942.43,2912.24,2942.08,82808722.0
1752325200,2942.03,2942.03,2933.01,2938.68,27411068.0
1752326100,2938.31,2938.32,2923.0,2926.43,23268960.0
1752327000,2926.43,2936.3,2915.0,2928.5,40604030.0
1752327900,2928.49,2938.99,2924.37,2938.49,22886548.0
1752328800,2938.69,2951.26,2932.35,2945.38,26075664.0
1752329700,2945.38,2947.38,2940.75,2945.63,12349024.0
1752330600,2945.62,2945.63,2930.0,2935.0,18980558.0
1752331500,2935.0,2935.42,2922.18,2927.3,17903300.0
1752332400,2927.3,2930.61,2915.8,2927.17,33359752.0
1752333300,2927.13,2929.96,2914.79,2924.44,23536490.0
1752334200,2924.44,2929.2,2903.14,2907.05,68223410.0
1752335100,2907.05,2915.0,2903.36,2914.74,27154544.0
1752336000,2914.83,2925.38,2909.39,2924.99,28368088.0
1752336900,2924.99,2933.0,2923.64,2927.75,20298364.0
1752337800,2927.75,2933.66,2926.24,2930.99,9278212.0
1752338700,2931.24,2934.36,2921.64,2923.5,14333498.0
1752339600,2923.5,2932.25,2920.0,2929.8,11047706.0
1752340500,2929.8,2940.61,2929.8,2939.3,19159456.0
1752341400,2939.29,2941.48,2935.08,2937.49,14119596.0
1752342300,2937.58,2942.34,2935.19,2940.01,11072822.0
1752343200,2939.93,2940.98,2937.0,2939.67,8906870.0
1752344100,2939.67,2940.52,2934.47,2937.29,7450778.0
1752345000,2937.29,2942.0,2937.29,2938.82,5907248.0
1752345900,2938.82,2943.64,2936.56,2941.22,6716102.0
1752346800,2941.21,2944.42,2940.54,2942.7,8259030.0
1752347700,2942.7,2942.98,2934.32,2934.33,7173762.0
1752348600,2934.27,2941.47,2934.1,2940.01,5763060.0
1752349500,2940.01,2942.13,2936.54,2939.71,4115172.0
1752350400,2939.71,2941.33,2932.03,2933.28,8803372.0
1752351300,2933.27,2936.11,2927.95,2932.8,8990808.0
1752352200,2932.79,2933.1,2922.94,2927.48,11553864.0
1752353100,2927.48,2927.48,2916.01,2916.02,11715064.0
1752354000,2915.59,2926.67,2913.75,2922.78,17873122.0
1752354900,2922.9,2934.95,2922.41,2931.9,11346216.0
1752355800,2931.9,2938.3,2928.72,2937.72,9905034.0
1752356700,2937.72,2938.18,2933.88,2937.96,4463928.0
1752357600,2937.97,2939.77,2930.93,2933.11,7072282.0
1752358500,2933.1,2936.1,2924.0,2935.48,8413158.0
1752359400,2935.47,2938.2,2933.53,2935.47,4650132.0
1752360300,2935.47,2937.06,2929.86,2936.46,3117166.0
1752361200,2936.46,2938.6,2928.99,2931.89,4948808.0
1752362100,2931.89,2938.66,2931.89,2936.19,4325630.0
1752363000,2936.18,2938.3,2932.51,2933.23,3219078.0
1752363900,2933.23,2946.71,2932.71,2941.87,15255694.0
1752364800,2941.87,2943.13,2934.88,2940.01,9303722.0
1752365700,2940.01,2946.19,2937.54,2945.2,9671728.0
1752366600,2945.21,2948.0,2939.0,2947.4,8731176.0
1752367500,2947.39,2948.41,2942.25,2943.42,5631200.0
1752368400,2943.43,2947.27,2942.01,2943.89,4929580.0
1752369300,2943.89,2945.33,2937.86,2943.99,12372244.0
1752370200,2943.99,2946.67,2939.1,2946.07,8018072.0
1752371100,2945.85,2951.92,2945.3,2948.02,16175546.0
1752372000,2948.02,2948.24,2944.07,2944.93,6876340.0
1752372900,2944.93,2945.0,2938.5,2939.99,8220696.0
1752373800,2939.99,2946.24,2937.03,2945.54,8630392.0
1752374700,2945.53,2960.38,2944.9,2952.69,21512948.0
1752375600,2952.69,2954.11,2947.14,2947.16,7339966.0
1752376500,2947.17,2955.54,2947.17,2953.92,8375120.0
1752377400,2954.26,2957.4,2953.13,2953.14,9322352.0
1752378300,2953.13,2956.02,2951.07,2953.5,5436760.0
1752379200,2953.72,2954.6,2950.0,2952.92,6411550.0
1752380100,2952.91,2955.88,2950.87,2951.36,4998434.0
1752381000,2951.36,2955.5,2950.49,2953.32,5444378.0
1752381900,2953.33,2957.88,2953.32,2957.3,7462216.0
1752382800,2957.3,2961.75,2955.13,2957.68,18440008.0
1752383700,2957.69,2957.69,2953.0,2954.38,6857946.0
1752384600,2954.38,2957.97,2952.47,2952.51,6889640.0
1752385500,2952.5,2952.69,2948.12,2949.26,8772600.0
1752386400,2949.27,2952.98,2948.2,2952.37,6003492.0
1752387300,2952.37,2956.0,2951.85,2953.58,4378254.0
1752388200,2953.58,2968.18,2953.5,2961.24,32449388.0
1752389100,2960.78,2961.31,2957.15,2958.37,7417178.0
1752390000,2958.38,2959.84,2955.03,2958.15,7168718.0
1752390900,2958.16,2960.42,2957.29,2958.65,6269902.0
1752391800,2958.65,2965.0,2958.5,2961.81,11211682.0
1752392700,2961.64,2962.47,2958.43,2961.47,6100856.0
1752393600,2961.46,2963.24,2955.51,2959.29,7379082.0
1752394500,2959.29,2959.62,2955.28,2957.41,6050862.0
1752395400,2957.41,2958.06,2954.01,2954.3,4444538.0
1752396300,2954.48,2955.11,2950.32,2954.71,9614224.0
1752397200,2954.7,2956.51,2951.53,2951.53,5958642.0
1752398100,2951.53,2951.54,2948.6,2950.36,10113096.0
1752399000,2950.37,2950.37,2943.7,2947.21,13974090.0
1752399900,2947.21,2948.48,2943.05,2948.47,6692420.0
1752400800,2948.48,2954.64,2948.41,2954.0,9791096.0
1752401700,2953.99,2956.16,2951.46,2952.99,5514702.0
1752402600,2952.99,2953.36,2948.13,2949.72,4442146.0
1752403500,2949.71,2949.72,2944.18,2947.59,7685704.0
1752404400,2947.59,2961.55,2947.59,2959.57,12552620.0
1752405300,2959.57,2964.66,2954.89,2962.34,20057114.0
1752406200,2962.34,2962.57,2960.0,2961.55,9213082.0
1752407100,2961.54,2964.12,2957.77,2963.32,8307734.0
1752408000,2963.32,2965.99,2958.13,2960.48,11424846.0
1752408900,2960.48,2966.04,2958.36,2963.91,8299322.0
1752409800,2963.91,2973.34,2962.13,2972.67,30373480.0
1752410700,2972.67,2992.76,2969.14,2985.1,64183948.0
1752411600,2985.1,2989.36,2972.18,2973.47,33559288.0
1752412500,2973.47,2981.8,2973.47,2977.98,16766188.0
1752413400,2977.97,2988.25,2977.97,2984.65,16614224.0
1752414300,2984.65,2994.22,2982.34,2988.21,21163618.0
1752415200,2988.21,2994.77,2982.54,2994.01,15757246.0
1752416100,2994.1,3019.52,2992.79,3005.45,105293144.0
1752417000,3005.77,3005.77,2986.31,2988.58,38424438.0
1752417900,2988.24,2995.41,2975.86,2986.21,45206390.0
1752418800,2986.22,3001.58,2983.48,2998.93,30089562.0
1752419700,2998.93,3004.0,2990.58,2997.75,23502016.0
1752420600,2997.75,2997.75,2983.16,2990.0,23489138.0
1752421500,2989.37,2994.78,2985.63,2990.97,13784398.0
1752422400,2990.97,2996.99,2986.39,2987.36,14245170.0
1752423300,2987.36,2998.35,2985.65,2990.33,14225068.0
1752424200,2990.34,2991.62,2984.25,2989.2,11443328.0
1752425100,2989.2,2989.2,2971.4,2973.16,34948834.0
1752426000,2973.15,2979.89,2962.09,2978.66,37628540.0
1752426900,2978.66,2987.9,2977.48,2986.41,12818508.0
1752427800,2986.42,2995.35,2986.41,2991.91,19383914.0
1752428700,2991.9,2994.94,2989.04,2990.61,9627514.0
1752429600,2990.65,2996.5,2985.74,2994.34,10069016.0
1752430500,2994.33,3000.6,2992.59,2996.69,13207572.0
1752431400,2996.99,2998.73,2993.01,2994.16,6993202.0
1752432300,2994.16,2996.03,2989.04,2992.76,7570058.0
1752433200,2992.76,2995.3,2990.86,2994.17,9028324.0
1752434100,2994.17,3003.82,2992.5,3000.56,16213582.0
1752435000,3000.56,3009.74,2993.72,2995.54,21534362.0
1752435900,2995.54,2997.65,2986.92,2987.88,11343390.0
1752436800,2987.92,2989.16,2978.93,2984.13,23865580.0
1752437700,2984.12,2992.1,2983.62,2990.7,12753462.0
1752438600,2990.7,2997.3,2989.2,2990.19,9491042.0
1752439500,2990.2,2993.9,2984.6,2990.58,13791236.0
1752440400,2990.58,2990.58,2981.55,2982.99,10412160.0
1752441300,2982.99,2984.81,2980.69,2981.76,5101006.0
1752442200,2981.76,2983.28,2920.38,2959.41,81288102.0
1752443100,2959.07,2974.99,2957.77,2963.66,22897940.0
1752444000,2962.36,2962.36,2949.91,2955.79,34741530.0
1752444900,2955.97,2963.84,2945.55,2954.99,25764926.0
1752445800,2954.85,2968.41,2954.27,2965.7,14642860.0
1752446700,2965.85,2968.1,2957.3,2957.3,6893056.0
1752447600,2957.61,2965.58,2952.07,2959.69,19725466.0
1752448500,2959.69,2964.55,2958.03,2961.22,11341784.0
1752449400,2961.22,2966.78,2959.51,2963.01,7604110.0
1752450300,2963.01,2977.98,2962.38,2970.37,21929286.0
1752451200,2970.37,2975.64,2966.01,2975.37,14438546.0
1752452100,2975.38,2986.51,2971.53,2978.05,18865056.0
1752453000,2978.05,2986.0,2973.15,2984.39,17754954.0
1752453900,2984.4,2985.0,2973.3,2973.94,10948306.0
1752454800,2973.94,2977.43,2967.15,2968.15,14561770.0
1752455700,2968.59,2972.14,2964.08,2964.99,9500562.0
1752456600,2964.99,2973.75,2961.46,2970.79,13876432.0
1752457500,2970.78,2975.36,2967.27,2972.88,8681746.0
1752458400,2972.88,2983.05,2970.73,2980.66,14725116.0
1752459300,2980.66,3008.47,2979.02,3002.01,44660974.0
1752460200,3002.01,3006.98,2991.3,3004.27,44863308.0
1752461100,3004.27,3016.26,2994.94,2999.55,34414840.0
1752462000,2999.55,3007.19,2995.5,3005.53,17699970.0
1752462900,3005.52,3019.0,3002.35,3015.61,32684880.0
1752463800,3015.61,3053.43,3010.53,3044.16,121777568.0
1752464700,3044.22,3045.78,3031.49,3036.36,51758518.0
1752465600,3036.36,3038.97,3026.62,3036.0,35345046.0
1752466500,3036.0,3051.37,3036.0,3047.43,34796358.0
1752467400,3047.49,3056.48,3040.63,3050.25,34717848.0
1752468300,3050.26,3056.44,3045.99,3052.03,27320332.0
1752469200,3052.03,3052.99,3036.52,3049.35,48964632.0
1752470100,3049.35,3065.0,3038.0,3048.57,76965716.0
1752471000,3048.58,3050.42,3026.41,3033.51,45267712.0
1752471900,3033.24,3039.26,3015.97,3038.99,69942024.0
1752472800,3038.99,3041.44,3023.33,3027.78,29451288.0
1752473700,3027.79,3037.08,3027.1,3034.22,14906182.0
1752474600,3034.22,3034.22,3017.44,3024.98,25958270.0
1752475500,3025.1,3028.67,3019.0,3022.66,17854410.0
1752476400,3022.66,3032.96,3021.0,3030.56,16157106.0
1752477300,3030.36,3033.66,3023.62,3027.75,27442200.0
1752478200,3027.63,3049.0,3027.62,3040.35,50365870.0
1752479100,3040.5,3049.56,3035.65,3043.64,26767476.0
1752480000,3043.64,3044.3,3025.37,3028.87,42587618.0
1752480900,3028.54,3033.59,3022.22,3024.98,30516278.0
1752481800,3024.99,3034.67,3022.7,3033.0,19083730.0
1752482700,3033.0,3040.5,3029.54,3038.64,22897666.0
1752483600,3038.64,3049.16,3034.71,3043.91,28601510.0
1752484500,3043.91,3045.7,3036.31,3040.42,22003558.0
1752485400,3040.42,3074.14,3030.75,3064.4,70311760.0
1752486300,3060.78,3069.22,3043.01,3043.69,64348242.0
1752487200,3043.68,3046.11,3028.92,3035.11,44653446.0
1752488100,3035.11,3061.35,3032.52,3059.3,46683022.0
1752489000,3059.29,3079.94,3056.35,3069.43,69679078.0
1752489900,3069.42,3071.37,3062.26,3066.04,24745832.0
1752490800,3066.04,3084.89,3062.0,3073.34,41157670.0
1752491700,3073.34,3077.25,3054.62,3062.73,52720514.0
1752492600,3062.74,3073.8,3055.34,3073.27,22420522.0
1752493500,3073.38,3074.51,3046.68,3051.22,36477160.0
1752494400,3051.11,3057.07,3046.0,3050.65,28839094.0
1752495300,3050.65,3050.84,3038.56,3044.99,29188288.0
1752496200,3044.99,3045.17,3035.31,3041.85,23100888.0
1752497100,3041.85,3050.94,3033.86,3050.59,35606926.0
1752498000,3050.59,3056.61,3047.04,3053.73,25789340.0
1752498900,3053.73,3055.0,3040.0,3045.77,19177042.0
1752499800,3045.77,3049.99,3030.31,3046.65,41040984.0
1752500700,3046.13,3064.73,3043.69,3055.37,40169894.0
1752501600,3055.94,3067.0,3051.81,3059.73,33655660.0
1752502500,3059.73,3062.0,3034.13,3043.98,47551754.0
1752503400,3043.98,3044.59,3021.0,3030.72,69492312.0
1752504300,3030.72,3033.63,3017.55,3027.63,43996922.0
1752505200,3028.23,3029.69,3012.53,3017.3,40173642.0
1752506100,3017.89,3031.35,3013.07,3029.94,34095062.0
1752507000,3029.93,3031.62,3020.62,3024.63,23301890.0
1752507900,3024.64,3024.64,2990.0,3011.01,109773050.0
1752508800,3011.01,3011.99,2999.7,3002.3,38084188.0
1752509700,3002.19,3023.68,3001.13,3022.43,51133464.0
1752510600,3022.43,3028.68,3013.47,3020.74,24445510.0
1752511500,3020.74,3028.01,3013.72,3024.36,20171056.0
1752512400,3024.36,3024.36,3016.72,3022.05,16227370.0
1752513300,3022.52,3022.52,3006.33,3010.58,20041496.0
1752514200,3010.68,3016.74,3002.08,3005.81,19157614.0
1752515100,3005.82,3010.88,3003.47,3007.66,11610188.0
1752516000,3007.68,3011.1,2991.54,3001.55,27450296.0
1752516900,3001.46,3012.0,3000.37,3007.17,14069902.0
1752517800,3007.18,3011.19,2994.3,3001.95,13983664.0
1752518700,3001.95,3002.93,2981.61,2988.49,35393786.0
1752519600,2988.48,2999.17,2985.66,2991.68,18400576.0
1752520500,2991.67,2997.0,2984.67,2995.12,11085556.0
1752521400,2995.13,2999.79,2993.1,2998.2,10793378.0
1752522300,2998.24,3001.87,2990.82,2999.03,16464596.0
1752523200,2999.11,2999.23,2984.0,2989.8,15175252.0
1752524100,2989.57,3000.61,2980.0,3000.61,23025828.0
1752525000,3000.61,3008.21,2997.34,3006.81,11248760.0
1752525900,3006.81,3010.8,3001.23,3002.66,18017308.0
1752526800,3002.66,3006.99,3000.73,3000.73,14112792.0
1752527700,3000.69,3008.4,2999.17,3005.16,12871764.0
1752528600,3005.16,3013.9,3003.03,3008.01,12204778.0
1752529500,3007.95,3013.9,3005.84,3009.53,7127710.0
1752530400,3009.53,3010.11,3001.93,3007.48,14078224.0
1752531300,3007.48,3012.7,3003.04,3012.01,5071430.0
1752532200,3011.37,3015.6,3009.56,3013.94,12727896.0
1752533100,3013.94,3017.92,3010.58,3012.34,10084438.0
1752534000,3012.34,3013.55,3006.8,3008.61,13894162.0
1752534900,3008.61,3009.04,3003.31,3005.98,8798674.0
1752535800,3005.99,3012.98,3004.91,3009.7,6758192.0
1752536700,3009.7,3013.75,3008.6,3012.25,5281278.0
1752537600,3012.25,3012.44,3004.6,3005.06,8866340.0
1752538500,3005.06,3022.44,3004.04,3017.63,14372556.0
1752539400,3017.63,3017.64,2992.08,2995.83,27595176.0
1752540300,2995.83,2999.99,2987.38,2991.78,26990106.0
1752541200,2991.78,2991.78,2981.08,2984.27,24772520.0
1752542100,2984.27,2990.68,2962.66,2976.52,70338028.0
1752543000,2976.44,2995.86,2973.76,2993.92,37082126.0
1752543900,2994.32,2999.0,2969.56,2975.28,34096158.0
1752544800,2975.36,2986.1,2969.69,2978.35,24417820.0
1752545700,2978.34,2979.38,2952.45,2961.27,80544528.0
1752546600,2961.49,2975.2,2961.0,2974.39,31842110.0
1752547500,2974.39,2978.41,2970.15,2973.63,19735216.0
1752548400,2973.62,2973.62,2931.66,2944.75,104629602.0
1752549300,2945.44,2950.96,2931.7,2948.43,57686066.0
1752550200,2948.43,2954.05,2934.67,2951.28,45012540.0
1752551100,2951.35,2955.0,2942.46,2950.9,25439414.0
1752552000,2950.91,2952.99,2933.95,2952.67,32508370.0
1752552900,2952.67,2966.63,2952.67,2964.7,45000894.0
1752553800,2964.71,2967.6,2951.23,2965.64,31154084.0
1752554700,2965.56,2973.0,2962.87,2967.24,23351618.0
1752555600,2967.24,2971.99,2966.93,2968.02,23392500.0
1752556500,2968.02,2972.0,2962.51,2971.02,13190296.0
1752557400,2971.2,2973.0,2963.01,2965.0,15780484.0
1752558300,2965.01,2973.69,2961.54,2973.38,9938390.0
1752559200,2973.44,2991.89,2971.42,2982.63,49126530.0
1752560100,2982.62,2983.99,2973.25,2977.2,18222970.0
1752561000,2977.64,2979.54,2969.03,2977.5,13840756.0
1752561900,2977.4,2986.6,2973.9,2984.67,15185626.0
1752562800,2984.68,2994.01,2980.17,2983.54,38058362.0
1752563700,2983.54,2990.84,2980.82,2987.23,13205996.0
1752564600,2987.23,2987.85,2976.58,2976.94,19681170.0
1752565500,2977.04,2982.53,2971.88,2976.36,21306230.0
1752566400,2976.36,2977.47,2966.49,2968.0,21592306.0
1752567300,2968.0,2975.68,2959.28,2974.15,39186660.0
1752568200,2974.16,2982.41,2970.0,2979.99,16881492.0
1752569100,2979.99,2982.7,2971.42,2973.33,9789196.0
1752570000,2973.33,2985.99,2972.55,2985.13,12138926.0
1752570900,2985.14,2988.35,2977.94,2980.0,13398534.0
1752571800,2980.0,2982.39,2975.7,2975.77,6119414.0
1752572700,2975.76,2977.73,2968.73,2971.65,11037114.0
1752573600,2971.65,2977.74,2969.62,2971.46,7617712.0
1752574500,2971.45,2979.33,2971.02,2975.07,7840360.0
1752575400,2975.07,2975.38,2966.2,2969.09,11481160.0
1752576300,2969.09,2975.0,2966.03,2973.21,10028680.0
1752577200,2973.11,2980.43,2971.15,2973.07,9417312.0
1752578100,2973.08,2973.08,2960.89,2965.18,23662718.0
1752579000,2965.17,2969.43,2961.03,2968.62,11420452.0
1752579900,2969.0,2981.97,2965.55,2979.78,16446952.0
1752580800,2980.02,2984.36,2976.6,2980.69,16091902.0
1752581700,2980.69,2981.99,2971.6,2980.0,24806440.0
1752582600,2979.99,3013.56,2967.37,2975.37,134371896.0
1752583500,2975.31,3003.6,2975.31,2999.39,57134258.0
1752584400,2999.39,3023.8,2998.92,3019.85,76620090.0
1752585300,3019.57,3033.79,3015.11,3030.0,55933690.0
1752586200,3030.01,3040.21,3019.23,3038.56,62330898.0
1752587100,3038.51,3066.13,3037.58,3050.43,125345922.0
1752588000,3050.51,3063.17,3043.92,3061.6,47010644.0
1752588900,3061.34,3062.0,3042.02,3046.16,44598258.0
1752589800,3046.27,3049.38,3006.0,3015.07,95451422.0
1752590700,3015.07,3022.03,2966.0,2976.68,152100384.0
1752591600,2976.9,2997.56,2966.28,2989.01,83966112.0
1752592500,2989.01,3000.99,2983.37,2996.91,40503792.0
1752593400,2997.42,3032.43,2997.42,3024.3,73284858.0
1752594300,3024.56,3046.61,3024.56,3038.99,74538316.0
1752595200,3038.99,3055.83,3033.51,3046.85,64834022.0
1752596100,3046.84,3052.91,3039.01,3042.49,41896340.0
1752597000,3042.35,3062.66,3042.24,3060.01,42566676.0
1752597900,3060.01,3065.99,3043.95,3047.85,47102634.0
1752598800,3047.86,3054.41,3036.98,3046.11,32849580.0
1752599700,3046.16,3078.2,3041.07,3074.7,50030576.0
1752600600,3074.7,3089.79,3064.15,3088.24,62256594.0
1752601500,3087.64,3097.81,3082.48,3096.4,56593462.0
1752602400,3096.4,3097.1,3078.45,3089.93,39256222.0
1752603300,3089.93,3095.94,3072.63,3077.87,39521556.0
1752604200,3078.19,3080.58,3041.86,3057.42,112476606.0
1752605100,3057.42,3075.0,3057.42,3065.78,40946294.0
1752606000,3065.55,3086.12,3062.41,3081.33,32279376.0
1752606900,3080.79,3083.31,3070.96,3071.02,22566704.0
1752607800,3070.81,3074.55,3044.27,3046.84,44222628.0
1752608700,3046.16,3050.99,3033.77,3041.05,63059334.0
1752609600,3041.06,3049.92,3030.0,3046.89,35210118.0
1752610500,3046.89,3051.54,3038.22,3046.67,19683622.0
1752611400,3046.67,3052.0,3039.47,3048.69,12311406.0
1752612300,3048.93,3051.18,3040.89,3041.06,8426410.0
1752613200,3041.05,3060.54,3040.5,3060.01,15390642.0
1752614100,3060.01,3066.41,3054.76,3061.74,16569074.0
1752615000,3061.75,3083.09,3059.17,3078.98,24621256.0
1752615900,3078.97,3084.96,3071.87,3080.5,18027758.0
1752616800,3080.5,3082.52,3067.85,3072.51,17882876.0
1752617700,3072.5,3082.84,3071.71,3078.21,7834838.0
1752618600,3077.77,3088.79,3070.7,3087.13,14494932.0
1752619500,3087.14,3094.13,3082.05,3093.34,17635316.0
1752620400,3093.35,3140.74,3093.34,3123.0,112462860.0
1752621300,3123.29,3136.04,3120.99,3128.92,28222560.0
1752622200,3129.33,3137.64,3120.47,3134.6,22402314.0
1752623100,3134.61,3144.48,3130.07,3138.33,37027622.0
1752624000,3137.63,3139.61,3117.95,3119.67,39495124.0
1752624900,3119.66,3135.0,3118.21,3126.97,30657344.0
1752625800,3126.92,3152.72,3126.44,3135.15,44949752.0
1752626700,3135.14,3148.26,3130.51,3142.33,28632288.0
1752627600,3142.15,3143.58,3130.8,3137.99,18462518.0
1752628500,3137.98,3148.99,3135.3,3141.06,18871768.0
1752629400,3141.07,3146.46,3135.56,3135.87,12415830.0
1752630300,3135.87,3144.59,3132.24,3139.51,17585192.0
1752631200,3139.51,3141.93,3126.99,3132.82,21596610.0
1752632100,3132.82,3135.85,3111.0,3119.18,41671574.0
1752633000,3119.17,3121.64,3106.78,3108.58,23849144.0
1752633900,3108.58,3120.03,3108.44,3115.3,14759340.0
1752634800,3115.3,3120.65,3103.0,3105.53,30498858.0
1752635700,3105.53,3113.28,3105.28,3109.19,10027136.0
1752636600,3109.13,3121.2,3108.73,3117.23,11695464.0
1752637500,3117.23,3117.24,3109.45,3115.08,10109854.0
1752638400,3115.08,3118.14,3099.9,3100.83,24474944.0
1752639300,3100.93,3112.74,3100.93,3112.48,9939976.0
1752640200,3112.49,3121.94,3109.47,3119.97,19564824.0
1752641100,3119.97,3130.36,3115.13,3127.83,25219360.0
1752642000,3127.83,3146.5,3127.63,3137.93,54297008.0
1752642900,3137.93,3145.68,3133.99,3136.32,19621528.0
1752643800,3136.31,3147.5,3136.02,3144.06,17156620.0
1752644700,3144.05,3151.51,3140.17,3141.89,22633266.0
1752645600,3141.89,3144.61,3131.48,3131.65,24345284.0
1752646500,3131.66,3156.7,3131.65,3151.48,37415974.0
1752647400,3151.48,3157.5,3145.0,3154.65,24078298.0
1752648300,3154.66,3165.73,3152.04,3163.99,37199582.0
1752649200,3164.53,3169.08,3153.8,3155.69,34445360.0
1752650100,3155.69,3165.08,3155.34,3161.75,15357134.0
1752651000,3161.38,3173.7,3159.59,3165.6,32765478.0
1752651900,3165.6,3169.02,3159.6,3160.73,22191068.0
1752652800,3160.56,3165.79,3157.36,3159.26,21008324.0
1752653700,3159.25,3165.0,3157.86,3160.94,14570152.0
1752654600,3160.95,3172.54,3160.28,3166.49,20146542.0
1752655500,3166.48,3166.49,3159.37,3163.61,10166014.0
1752656400,3163.61,3170.99,3160.0,3169.38,14611452.0
1752657300,3169.59,3170.65,3159.72,3162.57,18206772.0
1752658200,3162.57,3166.62,3147.46,3151.0,35906772.0
1752659100,3150.99,3161.54,3147.01,3161.48,22076672.0
1752660000,3161.47,3161.88,3150.93,3154.37,13485872.0
1752660900,3154.37,3157.83,3150.68,3151.93,9843164.0
1752661800,3151.93,3155.99,3145.66,3148.31,19093628.0
1752662700,3148.31,3154.29,3142.84,3143.5,15156030.0
1752663600,3143.16,3150.0,3143.16,3148.62,15651430.0
1752664500,3148.19,3156.77,3144.0,3155.25,14265462.0
1752665400,3155.48,3157.72,3150.29,3153.38,11262020.0
1752666300,3153.38,3157.29,3146.27,3149.9,8289366.0
1752667200,3149.89,3156.69,3146.26,3151.21,12348738.0
1752668100,3151.21,3162.24,3150.43,3161.7,11498470.0
1752669000,3161.7,3173.08,3153.45,3171.47,44649800.0
1752669900,3171.47,3178.96,3162.56,3163.81,33299330.0
1752670800,3163.81,3187.62,3158.03,3179.28,62101598.0
1752671700,3179.28,3179.47,3166.56,3171.41,26565524.0
1752672600,3171.41,3183.88,3165.23,3172.74,47573970.0
1752673500,3172.81,3196.79,3170.06,3194.45,74584250.0
1752674400,3194.17,3204.32,3178.31,3178.6,88202256.0
1752675300,3178.59,3198.0,3177.95,3195.01,35997012.0
1752676200,3195.19,3244.04,3192.86,3234.64,190790474.0
1752677100,3234.4,3265.87,3233.01,3250.39,145753386.0
1752678000,3250.7,3260.79,3240.12,3243.72,70754502.0
1752678900,3243.5,3249.11,3217.55,3245.88,114677754.0
1752679800,3246.4,3246.4,3206.05,3230.99,87073942.0
1752680700,3230.99,3246.33,3224.0,3243.4,54074348.0
1752681600,3243.4,3246.3,3233.61,3245.47,37397586.0
1752682500,3245.47,3272.51,3239.35,3262.38,52374354.0
1752683400,3263.11,3284.29,3254.03,3275.17,81275132.0
1752684300,3275.18,3293.5,3268.0,3285.85,45630230.0
1752685200,3285.42,3295.76,3280.0,3284.59,21268258.0
1752686100,3284.59,3295.78,3277.15,3284.99,48993012.0
1752687000,3284.98,3288.49,3272.72,3286.61,33468766.0
1752687900,3286.61,3327.03,3284.02,3316.14,124642916.0
1752688800,3316.14,3358.73,3313.19,3336.73,140549132.0
1752689700,3336.58,3352.86,3332.6,3342.73,42591116.0
1752690600,3343.19,3370.65,3343.19,3354.41,80951908.0
1752691500,3354.4,3354.7,3327.65,3334.93,61866102.0
1752692400,3334.92,3349.03,3334.55,3345.92,32742572.0
1752693300,3345.93,3366.73,3345.52,3359.13,44633398.0
1752694200,3359.13,3376.84,3344.08,3360.39,60009690.0
1752695100,3360.39,3382.0,3355.0,3381.77,50217742.0
1752696000,3381.81,3409.42,3373.9,3390.98,131346466.0
1752696900,3390.32,3423.56,3388.09,3412.97,102739546.0
1752697800,3413.04,3415.78,3386.94,3401.29,56206458.0
1752698700,3401.3,3401.3,3366.83,3379.32,63839244.0
1752699600,3379.32,3389.99,3371.0,3379.36,33716226.0
1752700500,3379.35,3398.18,3376.22,3392.81,25615540.0
1752701400,3392.81,3392.81,3341.4,3365.88,64094638.0
1752702300,3367.49,3382.11,3367.49,3373.31,15799620.0
1752703200,3373.31,3388.83,3372.99,3383.53,19455218.0
1752704100,3383.2,3387.16,3372.07,3374.03,17112716.0
1752705000,3374.03,3375.24,3350.24,3362.55,35434370.0
1752705900,3362.55,3363.84,3349.48,3362.33,26481478.0
1752706800,3362.33,3364.72,3349.25,3358.99,17732242.0
1752707700,3359.05,3372.95,3345.32,3366.13,29326536.0
1752708600,3366.13,3367.5,3352.68,3367.5,16422676.0
1752709500,3367.5,3374.46,3362.93,3370.54,14997006.0
1752710400,3370.54,3382.86,3366.36,3373.39,27435176.0
1752711300,3373.39,3398.28,3373.0,3382.01,29936668.0
1752712200,3382.01,3391.54,3375.43,3386.63,20564282.0
1752713100,3386.63,3396.74,3375.7,3375.7,23639480.0
1752714000,3375.7,3394.99,3373.97,3394.99,19176144.0
1752714900,3394.99,3395.23,3365.3,3373.25,29265488.0
1752715800,3373.38,3373.5,3340.0,3348.99,49175744.0
1752716700,3348.26,3348.32,3311.38,3337.84,87078172.0
1752717600,3337.84,3353.79,3332.48,3347.78,30787876.0
1752718500,3347.26,3360.84,3345.0,3356.95,21732788.0
1752719400,3356.94,3361.96,3348.0,3349.69,14542656.0
1752720300,3349.69,3354.54,3335.78,3348.57,20060182.0
1752721200,3348.58,3349.74,3331.15,3332.89,16033948.0
1752722100,3332.68,3340.99,3317.57,3321.21,29803968.0
1752723000,3321.11,3329.47,3314.21,3327.85,24117706.0
1752723900,3327.74,3337.0,3320.11,3330.4,21813500.0
1752724800,3330.41,3339.2,3319.4,3335.71,18272164.0
1752725700,3335.55,3342.68,3332.31,3337.98,14404426.0
1752726600,3337.98,3346.36,3337.97,3343.02,17358124.0
1752727500,3343.28,3351.37,3341.4,3350.06,14866098.0
1752728400,3350.07,3350.07,3337.65,3341.58,13320940.0
1752729300,3341.58,3354.6,3341.14,3354.0,12015030.0
1752730200,3354.01,3368.02,3348.97,3364.82,30761048.0
1752731100,3364.82,3376.76,3360.67,3373.24,33973334.0
1752732000,3373.24,3382.99,3370.12,3373.0,27998282.0
1752732900,3373.0,3434.37,3362.66,3424.77,146756338.0
1752733800,3424.34,3445.28,3422.85,3431.62,72338648.0
1752734700,3431.63,3444.55,3426.0,3441.11,36263966.0
1752735600,3441.11,3441.19,3408.66,3417.29,74393218.0
1752736500,3417.29,3429.55,3413.3,3421.96,24042050.0
1752737400,3421.97,3468.97,3421.97,3459.62,89074738.0
1752738300,3459.61,3460.56,3445.66,3448.36,34584430.0
1752739200,3448.37,3450.33,3436.49,3446.95,36759184.0
1752740100,3446.87,3446.95,3428.98,3433.81,26837530.0
1752741000,3433.8,3438.0,3426.01,3436.62,28685720.0
1752741900,3436.61,3450.0,3425.9,3448.5,29668508.0
1752742800,3448.51,3464.87,3439.78,3456.01,45365902.0
1752743700,3456.01,3477.25,3450.15,3473.47,46267294.0
1752744600,3473.4,3476.71,3462.53,3473.62,36626302.0
1752745500,3473.87,3478.74,3465.15,3465.65,35439760.0
1752746400,3465.51,3469.38,3449.13,3465.78,57126668.0
1752747300,3465.67,3473.53,3463.54,3469.29,23401952.0
1752748200,3469.3,3481.86,3453.65,3456.85,43318654.0
1752749100,3457.0,3467.18,3455.5,3458.7,24522698.0
1752750000,3458.71,3459.38,3446.13,3458.25,27556458.0
1752750900,3458.21,3460.9,3438.08,3443.12,36007714.0
1752751800,3443.11,3444.8,3431.0,3437.14,37105988.0
1752752700,3437.15,3442.55,3432.13,3434.69,17386922.0
1752753600,3434.69,3441.21,3413.23,3430.73,56251008.0
1752754500,3430.71,3437.14,3417.23,3417.23,27481914.0
1752755400,3417.21,3439.25,3413.67,3437.62,39638260.0
1752756300,3437.65,3439.82,3426.62,3426.8,24282970.0
1752757200,3426.59,3433.05,3417.01,3421.76,26436834.0
1752758100,3421.76,3427.21,3412.0,3423.7,26357584.0
1752759000,3423.7,3425.11,3381.36,3382.21,87320968.0
1752759900,3382.08,3382.08,3372.73,3375.22,18811840.0
1752760800,3401.17,3422.2,3401.17,3416.18,50140352.0
1752761700,3416.22,3422.27,3402.68,3418.15,31135960.0
1752762600,3418.15,3433.23,3415.0,3423.07,39770850.0
1752763500,3423.06,3433.79,3422.78,3426.4,19330082.0
1752764400,3426.72,3432.46,3401.22,3402.15,49333406.0
1752765300,3402.17,3419.99,3388.35,3414.01,45719222.0
1752766200,3414.01,3425.0,3413.8,3424.51,21490586.0
1752767100,3424.32,3430.43,3410.65,3420.4,27919606.0
1752768000,3420.37,3427.72,3399.71,3406.44,32369114.0
1752768900,3406.3,3407.1,3380.01,3386.5,41241636.0
1752769800,3387.31,3413.34,3365.55,3397.63,107630944.0
1752770700,3397.62,3401.93,3377.57,3394.58,42099224.0
1752771600,3394.58,3406.0,3388.73,3405.6,22665534.0
1752772500,3405.6,3412.23,3396.12,3400.47,21859200.0
1752773400,3400.48,3406.73,3391.03,3406.45,15806742.0
1752774300,3406.45,3428.75,3402.12,3423.81,37192502.0
1752775200,3423.8,3433.0,3417.97,3422.87,31640170.0
1752776100,3422.87,3437.38,3419.4,3430.15,19034650.0
1752777000,3430.01,3442.13,3425.01,3426.01,23965158.0
1752777900,3426.54,3429.49,3419.58,3426.4,13483244.0
1752778800,3426.41,3442.27,3426.4,3441.51,19036958.0
1752779700,3440.69,3448.01,3438.04,3440.98,24525774.0
1752780600,3440.98,3453.33,3436.68,3441.57,28295758.0
1752781500,3441.57,3441.57,3402.29,3410.75,58169174.0
1752782400,3410.74,3413.3,3373.65,3392.09,70316448.0
1752783300,3391.8,3406.15,3371.01,3400.01,47923010.0
1752784200,3400.01,3415.6,3396.8,3404.04,26504438.0
1752785100,3406.0,3419.71,3400.62,3419.71,18980938.0
1752786000,3419.51,3489.99,3416.9,3483.99,98511574.0
1752786900,3483.99,3501.48,3467.07,3480.64,88080078.0
1752787800,3480.63,3481.07,3441.81,3465.24,50779404.0
1752788700,3465.24,3482.62,3461.92,3467.44,31618332.0
1752789600,3467.43,3487.6,3461.78,3486.45,24826666.0
1752790500,3486.44,3492.43,3471.08,3477.5,23892514.0
1752791400,3477.43,3484.97,3471.05,3476.88,11735472.0
1752792300,3476.96,3492.11,3451.38,3465.75,40761166.0
1752793200,3465.76,3489.72,3460.53,3486.01,21337054.0
1752794100,3486.13,3525.0,3486.01,3511.28,85196400.0
1752795000,3511.27,3511.27,3474.23,3476.65,47935848.0
1752795900,3477.39,3485.05,3472.25,3476.65,18222332.0
1752796800,3476.65,3482.89,3458.43,3469.65,24364284.0
1752797700,3469.46,3481.2,3465.45,3478.38,18576234.0
1752798600,3478.39,3517.79,3478.39,3517.79,32258562.0
1752799500,3516.03,3539.62,3512.73,3537.37,79217734.0
1752800400,3537.36,3584.27,3525.78,3575.2,94261766.0
1752801300,3575.2,3589.84,3562.85,3577.45,92542086.0
1752802200,3577.42,3620.63,3568.68,3604.01,107639260.0
1752803100,3604.01,3626.36,3594.29,3615.2,71437782.0
1752804000,3615.46,3618.85,3589.41,3606.37,65680666.0
1752804900,3606.37,3616.69,3595.25,3612.01,36335668.0
1752805800,3612.0,3626.81,3599.45,3599.99,50783798.0
1752806700,3599.99,3609.33,3589.68,3602.4,35572992.0
1752807600,3602.39,3605.38,3588.01,3593.8,31313434.0
1752808500,3593.8,3596.41,3584.85,3593.0,23994080.0
1752809400,3592.99,3607.72,3591.26,3606.8,15351616.0
1752810300,3606.8,3607.0,3592.89,3596.82,16579342.0
1752811200,3596.82,3597.47,3577.0,3583.38,37627970.0
1752812100,3583.38,3593.68,3578.1,3593.68,20957366.0
1752813000,3593.68,3619.04,3590.92,3612.64,49146788.0
1752813900,3612.48,3620.98,3607.14,3619.27,22491378.0
1752814800,3618.91,3646.9,3615.43,3630.25,94758380.0
1752815700,3630.26,3645.81,3628.6,3641.67,42204840.0
1752816600,3641.83,3655.63,3633.27,3649.0,55545468.0
1752817500,3649.0,3674.43,3645.11,3669.84,65144674.0
1752818400,3669.98,3670.05,3640.0,3651.36,56780838.0
1752819300,3651.75,3653.84,3640.53,3644.98,20945514.0
1752820200,3644.98,3656.84,3643.39,3652.34,28797650.0
1752821100,3652.34,3663.22,3648.74,3650.23,21178836.0
1752822000,3650.26,3669.73,3632.0,3639.64,45486628.0
1752822900,3639.98,3653.43,3628.86,3646.26,46762184.0
1752823800,3647.07,3649.33,3624.36,3631.22,41858810.0
1752824700,3631.21,3631.59,3604.98,3607.1,70600870.0
1752825600,3608.05,3627.51,3607.1,3616.95,32951724.0
1752826500,3616.66,3631.0,3615.19,3626.12,21549298.0
1752827400,3626.12,3626.12,3587.0,3587.03,67543828.0
1752828300,3587.22,3614.64,3584.83,3606.36,34213254.0
1752829200,3606.36,3614.51,3598.04,3613.72,27460270.0
1752830100,3613.72,3617.76,3601.43,3603.01,23718374.0
1752831000,3603.0,3618.0,3594.16,3613.01,24712248.0
1752831900,3613.01,3625.75,3613.0,3622.74,28243988.0
1752832800,3622.75,3625.19,3610.43,3619.42,15467968.0
1752833700,3619.06,3622.29,3602.43,3615.36,17190826.0
1752834600,3615.35,3621.9,3606.99,3612.72,14060888.0
1752835500,3612.72,3623.57,3606.03,3619.49,15771058.0
1752836400,3619.5,3626.45,3608.12,3608.72,21281638.0
1752837300,3608.72,3611.9,3589.52,3598.54,32290014.0
1752838200,3598.54,3617.9,3596.58,3616.36,23808026.0
1752839100,3616.36,3621.01,3611.15,3612.0,13688692.0
1752840000,3612.0,3619.92,3606.26,3606.74,15372998.0
1752840900,3606.74,3611.19,3592.32,3595.67,25047560.0
1752841800,3595.67,3616.72,3595.39,3612.58,25232210.0
1752842700,3612.69,3640.39,3608.59,3639.49,37701592.0
1752843600,3639.5,3654.96,3619.73,3635.37,66605784.0
1752844500,3635.12,3637.27,3610.51,3623.22,40218852.0
1752845400,3623.22,3648.48,3613.92,3639.34,49480194.0
1752846300,3639.34,3659.98,3637.54,3640.31,50906244.0
1752847200,3640.34,3673.08,3632.94,3665.01,72224242.0
1752848100,3665.01,3665.49,3585.15,3599.71,166621398.0
1752849000,3598.76,3606.22,3556.19,3577.04,149895004.0
1752849900,3577.05,3605.09,3575.28,3586.01,77742544.0
1752850800,3586.0,3589.66,3562.01,3565.4,59860484.0
1752851700,3566.23,3573.1,3531.0,3544.0,119209412.0
1752852600,3544.51,3559.7,3532.76,3546.28,48073558.0
1752853500,3546.28,3568.85,3542.77,3564.9,37228720.0
1752854400,3565.01,3581.33,3556.08,3556.75,43271350.0
1752855300,3556.74,3577.83,3548.88,3573.32,32287220.0
1752856200,3573.49,3588.0,3561.43,3584.14,33487478.0
1752857100,3583.48,3589.18,3566.74,3573.49,26073154.0
1752858000,3573.49,3582.99,3567.05,3576.43,21865374.0
1752858900,3576.43,3615.29,3576.43,3612.04,41357372.0
1752859800,3610.86,3624.35,3595.28,3600.26,44343606.0
1752860700,3600.26,3604.3,3586.49,3599.92,23401598.0
1752861600,3599.92,3603.84,3579.02,3580.06,20550616.0
1752862500,3579.76,3607.28,3567.64,3606.36,30855234.0
1752863400,3606.34,3606.45,3585.74,3591.17,18150100.0
1752864300,3590.92,3592.81,3567.93,3572.01,21388630.0
1752865200,3572.0,3574.94,3533.71,3550.99,60376856.0
1752866100,3550.99,3582.39,3550.99,3575.12,35372090.0
1752867000,3575.12,3581.99,3559.8,3562.75,23014258.0
1752867900,3562.74,3564.62,3542.14,3551.21,29706532.0
1752868800,3551.21,3555.0,3506.0,3529.8,77003694.0
1752869700,3529.8,3535.51,3485.71,3491.49,90063198.0
1752870600,3491.54,3504.4,3477.02,3500.3,69609178.0
1752871500,3500.3,3530.01,3498.0,3516.34,50241878.0
1752872400,3516.33,3545.91,3514.08,3544.63,37820440.0
1752873300,3544.89,3557.57,3535.81,3551.97,30207162.0
1752874200,3551.97,3561.55,3549.27,3555.41,13541480.0
1752875100,3555.4,3571.83,3550.7,3553.73,25193368.0
1752876000,3553.73,3556.0,3532.01,3542.42,34621362.0
1752876900,3542.42,3576.11,3536.46,3571.01,30108480.0
1752877800,3571.01,3574.09,3557.53,3557.87,14313756.0
1752878700,3557.19,3560.5,3533.66,3538.17,23679466.0
1752879600,3538.18,3540.64,3505.0,3526.21,32979140.0
1752880500,3526.21,3544.4,3526.21,3529.02,23028050.0
1752881400,3529.03,3540.24,3528.26,3535.97,11296624.0
1752882300,3535.98,3550.58,3534.91,3546.35,12783280.0
1752883200,3546.36,3552.7,3542.89,3552.12,12554272.0
1752884100,3552.12,3557.49,3548.59,3554.61,10228634.0
1752885000,3554.61,3564.83,3536.35,3544.02,24186230.0
1752885900,3544.39,3546.5,3521.17,3521.62,20455920.0
1752886800,3522.34,3525.99,3507.74,3520.59,30895132.0
1752887700,3520.58,3538.22,3518.99,3536.76,17964402.0
1752888600,3536.76,3550.58,3531.86,3547.83,12032894.0
1752889500,3547.62,3551.84,3540.71,3544.87,7915518.0
1752890400,3544.87,3546.91,3533.43,3541.27,10332866.0
1752891300,3541.26,3559.7,3534.16,3550.39,18060586.0
1752892200,3550.39,3574.01,3550.24,3565.92,18908860.0
1752893100,3565.92,3576.3,3565.92,3568.91,17293666.0
1752894000,3568.91,3584.88,3566.33,3584.53,25396756.0
1752894900,3584.53,3593.68,3578.31,3586.34,17207962.0
1752895800,3586.35,3598.0,3586.34,3594.64,25798908.0
1752896700,3594.5,3594.96,3580.87,3591.74,24227560.0
1752897600,3591.75,3607.75,3590.15,3599.01,30362090.0
1752898500,3599.01,3599.99,3587.39,3590.23,15904950.0
1752899400,3590.06,3595.88,3578.61,3586.92,14176926.0
1752900300,3586.93,3592.59,3579.12,3589.21,13885438.0
1752901200,3589.21,3592.0,3576.51,3580.36,13802776.0
1752902100,3580.37,3586.26,3573.96,3581.85,11552122.0
1752903000,3581.85,3593.73,3577.66,3591.94,14369738.0
1752903900,3591.94,3592.37,3580.74,3584.81,6329062.0
1752904800,3584.81,3586.0,3575.14,3575.24,8391522.0
1752905700,3575.23,3578.98,3566.49,3566.92,18004234.0
1752906600,3566.6,3577.56,3566.12,3568.58,11001392.0
1752907500,3568.59,3574.31,3568.58,3570.19,5733142.0
1752908400,3570.19,3586.05,3568.11,3577.54,16976810.0
1752909300,3577.54,3583.73,3574.19,3575.65,6186394.0
1752910200,3575.48,3575.48,3566.35,3568.48,10987162.0
1752911100,3568.47,3574.75,3568.47,3570.54,5261958.0
1752912000,3570.55,3577.77,3553.35,3556.24,27580242.0
1752912900,3556.24,3563.22,3553.07,3560.47,18028602.0
1752913800,3560.47,3561.0,3546.39,3553.39,21044758.0
1752914700,3553.39,3560.43,3548.52,3553.5,12242514.0
1752915600,3553.5,3560.73,3548.58,3551.41,8022128.0
1752916500,3551.41,3561.55,3550.0,3558.01,7838498.0
1752917400,3558.01,3571.4,3555.3,3561.85,12541990.0
1752918300,3561.81,3565.0,3555.0,3557.36,5979058.0
1752919200,3557.35,3558.68,3550.0,3551.5,7172042.0
1752920100,3551.5,3559.59,3550.0,3558.04,7316834.0
1752921000,3558.21,3567.76,3557.49,3565.05,11352748.0
1752921900,3565.05,3566.97,3554.39,3557.01,6962662.0
1752922800,3556.76,3566.88,3550.52,3551.62,13264368.0
1752923700,3551.4,3576.96,3537.22,3572.52,47068552.0
1752924600,3572.52,3573.29,3560.36,3562.94,13041454.0
1752925500,3562.95,3563.33,3546.04,3551.9,17993614.0
1752926400,3551.89,3554.49,3538.88,3541.99,18643520.0
1752927300,3541.99,3557.5,3538.23,3548.13,15139168.0
1752928200,3548.35,3555.19,3542.19,3551.37,9983336.0
1752929100,3551.37,3564.38,3547.61,3561.13,15174354.0
1752930000,3561.13,3565.4,3551.35,3562.66,10178946.0
1752930900,3562.66,3566.52,3557.74,3563.55,10730396.0
1752931800,3563.55,3571.84,3561.19,3565.67,11717302.0
1752932700,3565.66,3565.67,3548.56,3557.82,17839242.0
1752933600,3557.82,3560.57,3543.0,3544.16,20353926.0
1752934500,3544.17,3552.68,3541.36,3543.91,15198274.0
1752935400,3543.91,3550.39,3537.0,3547.71,27759330.0
1752936300,3547.71,3550.24,3525.82,3530.99,27407496.0
1752937200,3530.63,3546.69,3529.44,3541.72,18519560.0
1752938100,3541.72,3557.2,3541.72,3555.15,20720996.0
1752939000,3555.15,3562.39,3546.83,3561.62,15876590.0
1752939900,3561.38,3561.41,3550.0,3551.35,10595704.0
1752940800,3551.35,3552.55,3538.7,3538.7,18233956.0
1752941700,3539.02,3567.86,3535.0,3563.52,26130674.0
1752942600,3563.01,3567.9,3554.77,3567.56,16861912.0
1752943500,3567.56,3569.8,3556.46,3559.49,11210760.0
1752944400,3559.5,3560.64,3546.19,3547.79,13641496.0
1752945300,3547.79,3552.9,3541.31,3546.74,10931746.0
1752946200,3546.73,3548.2,3536.03,3539.68,13808960.0
1752947100,3539.68,3547.91,3531.53,3542.11,12647512.0
1752948000,3542.11,3553.85,3539.12,3551.37,8923442.0
1752948900,3551.37,3558.57,3542.29,3553.74,11535950.0
1752949800,3553.96,3561.63,3553.91,3556.8,8475510.0
1752950700,3556.48,3559.3,3550.51,3552.17,7961480.0
1752951600,3552.37,3555.24,3541.02,3550.37,15832974.0
1752952500,3550.37,3563.62,3549.11,3562.5,11668036.0
1752953400,3562.49,3581.46,3560.99,3577.69,23602672.0
1752954300,3577.69,3578.68,3567.19,3577.13,16343864.0
1752955200,3577.13,3596.26,3574.18,3580.1,26713892.0
1752956100,3580.1,3583.35,3573.4,3582.66,8565416.0
1752957000,3582.65,3582.95,3575.33,3576.23,4301426.0
1752957900,3576.24,3582.39,3563.11,3563.27,14240506.0
1752958800,3563.28,3570.69,3547.45,3550.61,19437730.0
1752959700,3550.72,3559.13,3538.25,3558.15,30229474.0
1752960600,3557.77,3558.15,3546.74,3556.86,7111714.0
1752961500,3557.09,3573.33,3554.0,3570.53,10414690.0
1752962400,3570.43,3581.21,3561.65,3577.89,12841080.0
1752963300,3577.9,3590.0,3577.89,3583.76,15954814.0
1752964200,3583.76,3584.1,3573.21,3578.97,9366594.0
1752965100,3578.97,3583.02,3575.84,3575.84,5073238.0
1752966000,3575.84,3582.99,3575.22,3580.52,6093338.0
1752966900,3580.53,3581.46,3573.37,3579.64,5784496.0
1752967800,3579.64,3597.99,3579.64,3595.39,18871664.0
1752968700,3595.39,3596.24,3588.49,3591.32,7824410.0
1752969600,3591.32,3593.05,3579.1,3583.33,13488978.0
1752970500,3583.32,3596.52,3578.5,3579.9,13855580.0
1752971400,3579.89,3594.63,3579.12,3585.5,8069514.0
1752972300,3585.5,3595.47,3583.57,3590.28,12815404.0
1752973200,3590.29,3616.99,3588.48,3605.6,33211650.0
1752974100,3605.11,3625.54,3603.75,3607.72,35228466.0
1752975000,3607.72,3613.55,3601.53,3611.27,17296490.0
1752975900,3611.26,3618.71,3601.58,3604.12,11270600.0
1752976800,3604.13,3611.72,3595.78,3608.24,15368496.0
1752977700,3608.12,3611.62,3603.34,3605.97,7523408.0
1752978600,3605.97,3623.07,3602.27,3616.29,15965000.0
1752979500,3616.29,3623.1,3612.28,3615.21,9342680.0
1752980400,3615.21,3623.57,3612.79,3613.32,11874334.0
1752981300,3613.14,3643.19,3607.0,3636.55,40371236.0
1752982200,3636.56,3696.06,3636.56,3671.66,139955848.0
1752983100,3671.67,3674.2,3655.01,3656.96,33042160.0
1752984000,3656.96,3661.61,3632.56,3642.28,40003992.0
1752984900,3642.28,3656.97,3636.96,3655.18,26490840.0
1752985800,3655.06,3665.59,3647.17,3647.4,24319622.0
1752986700,3647.4,3659.2,3642.15,3653.52,25286490.0
1752987600,3653.52,3662.01,3643.92,3647.62,16593310.0
1752988500,3647.62,3650.0,3637.25,3638.47,14814016.0
1752989400,3638.55,3644.64,3635.01,3644.64,15661930.0
1752990300,3644.64,3652.71,3640.72,3646.47,12516482.0
1752991200,3646.47,3646.47,3638.71,3639.74,8590638.0
1752992100,3639.74,3655.0,3638.0,3652.0,21742972.0
1752993000,3652.0,3657.16,3649.25,3655.63,10516318.0
1752993900,3655.63,3659.49,3650.6,3651.65,10486978.0
1752994800,3651.82,3660.77,3651.82,3659.12,8054546.0
1752995700,3659.12,3675.28,3659.12,3672.67,25567620.0
1752996600,3672.68,3684.25,3663.31,3680.67,34386900.0
1752997500,3680.67,3688.81,3667.01,3667.01,44512808.0
1752998400,3667.37,3681.22,3667.37,3680.46,16294814.0
1752999300,3680.24,3689.99,3679.37,3680.15,21996542.0
1753000200,3680.15,3708.35,3680.15,3702.91,55711782.0
1753001100,3703.47,3716.07,3695.71,3710.15,49427378.0
1753002000,3710.16,3729.15,3699.24,3705.68,64156894.0
1753002900,3705.68,3713.46,3694.46,3698.09,28497272.0
1753003800,3698.13,3711.5,3697.97,3708.7,19032536.0
1753004700,3708.71,3718.22,3703.58,3705.65,21507960.0
1753005600,3705.39,3711.93,3703.38,3705.58,14320520.0
1753006500,3705.59,3706.72,3695.72,3700.83,22435136.0
1753007400,3700.82,3703.49,3696.25,3698.75,11905864.0
1753008300,3698.74,3704.47,3696.0,3698.37,13718458.0
1753009200,3698.37,3702.51,3695.01,3700.21,15490100.0
1753010100,3700.21,3730.68,3700.02,3720.01,64543488.0
1753011000,3720.01,3733.99,3718.42,3729.5,34503006.0
1753011900,3728.77,3766.66,3727.64,3755.7,120155286.0
1753012800,3755.71,3755.99,3744.4,3749.99,33759098.0
1753013700,3750.0,3750.0,3724.03,3728.86,59246270.0
1753014600,3728.86,3741.82,3726.16,3735.54,19853018.0
1753015500,3735.54,3747.3,3730.11,3746.34,22835824.0
1753016400,3746.1,3753.92,3739.61,3752.73,22487896.0
1753017300,3752.73,3756.01,3741.07,3741.43,17730478.0
1753018200,3741.43,3746.99,3735.05,3737.73,16392302.0
1753019100,3737.73,3752.03,3737.73,3747.49,16750368.0
1753020000,3747.5,3753.59,3727.71,3740.19,35152296.0
1753020900,3740.73,3753.57,3733.6,3746.01,19648598.0
1753021800,3745.66,3751.74,3740.01,3743.08,11977652.0
1753022700,3743.3,3768.0,3741.0,3766.57,24057988.0
1753023600,3766.72,3767.5,3749.28,3762.99,26810358.0
1753024500,3762.99,3763.27,3747.18,3755.36,18126370.0
1753025400,3755.36,3782.0,3754.22,3770.2,62715630.0
1753026300,3770.2,3789.41,3767.63,3785.38,52303902.0
1753027200,3785.39,3795.34,3769.22,3775.14,60128780.0
1753028100,3775.15,3791.36,3756.83,3790.99,45897492.0
1753029000,3790.99,3815.56,3785.74,3810.97,83981724.0
1753029900,3810.8,3822.62,3803.51,3808.96,55527202.0
1753030800,3808.95,3808.96,3765.53,3774.9,98132218.0
1753031700,3775.69,3785.93,3763.46,3773.01,31257542.0
1753032600,3773.01,3781.71,3747.16,3757.96,57372852.0
1753033500,3757.97,3757.99,3731.41,3738.22,77600138.0
1753034400,3738.22,3756.61,3737.85,3745.99,35910362.0
1753035300,3746.0,3754.92,3729.57,3749.1,34540970.0
1753036200,3749.11,3749.64,3738.3,3745.2,14201804.0
1753037100,3745.21,3755.08,3743.07,3749.01,15471852.0
1753038000,3749.01,3759.38,3743.85,3757.71,19593062.0
1753038900,3757.54,3763.4,3752.18,3760.6,19289988.0
1753039800,3760.59,3771.37,3755.69,3760.46,17565804.0
1753040700,3760.46,3766.6,3746.82,3747.19,13218154.0
1753041600,3748.85,3751.56,3716.53,3735.84,60454946.0
1753042500,3735.84,3741.44,3728.65,3737.69,14269964.0
1753043400,3737.69,3746.96,3736.13,3746.96,9963904.0
1753044300,3746.82,3753.0,3738.0,3738.89,12769974.0
1753045200,3738.89,3739.28,3726.07,3733.48,19772920.0
1753046100,3733.61,3763.98,3730.01,3758.85,25384180.0
1753047000,3758.85,3767.16,3750.02,3761.42,15709402.0
1753047900,3761.42,3771.74,3760.03,3768.99,11281852.0
1753048800,3768.99,3770.48,3714.99,3721.97,48704802.0
1753049700,3721.97,3731.71,3680.0,3725.86,114552432.0
1753050600,3725.87,3750.84,3710.59,3750.29,37419642.0
1753051500,3750.28,3759.52,3744.38,3746.15,28357350.0
1753052400,3746.16,3747.44,3733.53,3744.45,25376872.0
1753053300,3744.54,3755.54,3740.04,3742.66,10850438.0
1753054200,3742.83,3767.05,3732.18,3758.03,25303370.0
1753055100,3757.9,3765.9,3752.07,3755.68,17487344.0
1753056000,3755.67,3756.17,3730.86,3731.75,23150588.0
1753056900,3731.76,3734.51,3709.28,3728.75,46032868.0
1753057800,3728.76,3734.7,3712.01,3728.03,20690544.0
1753058700,3728.03,3746.82,3721.1,3746.13,21038754.0
1753059600,3746.12,3753.18,3736.35,3738.04,17667584.0
1753060500,3738.05,3743.74,3720.64,3727.87,15763104.0
1753061400,3727.89,3733.08,3700.28,3709.32,37575946.0
1753062300,3709.31,3726.0,3705.06,3723.3,15083790.0
1753063200,3723.3,3737.94,3721.98,3732.17,20227574.0
1753064100,3732.18,3745.37,3721.43,3740.01,24728328.0
1753065000,3740.01,3748.88,3732.6,3743.4,13745010.0
1753065900,3743.39,3748.97,3734.75,3742.5,14428098.0
1753066800,3742.75,3767.33,3742.75,3758.06,28910052.0
1753067700,3757.71,3765.8,3754.43,3758.52,13938660.0
1753068600,3758.53,3759.4,3748.16,3754.53,13698014.0
1753069500,3754.52,3756.95,3748.4,3756.86,8972550.0
1753070400,3756.87,3762.77,3754.62,3762.77,9765952.0
1753071300,3762.77,3779.36,3752.54,3768.77,33499236.0
1753072200,3768.77,3777.95,3763.5,3774.4,14074542.0
1753073100,3774.4,3774.4,3760.0,3761.34,14942468.0
1753074000,3761.34,3763.78,3750.72,3753.35,13959702.0
1753074900,3753.35,3755.66,3747.02,3754.26,12125898.0
1753075800,3754.26,3772.88,3753.74,3769.01,19854700.0
1753076700,3769.01,3784.43,3766.55,3781.98,23313874.0
1753077600,3782.23,3787.88,3775.59,3786.12,23687266.0
1753078500,3786.11,3812.0,3783.24,3803.0,60379394.0
1753079400,3803.0,3803.49,3778.61,3784.8,44962458.0
1753080300,3784.89,3797.34,3781.19,3786.56,19007118.0
1753081200,3786.55,3807.0,3786.22,3794.34,23744636.0
1753082100,3794.34,3800.7,3789.0,3799.41,10672564.0
1753083000,3798.92,3799.6,3785.61,3787.42,13332732.0
1753083900,3787.43,3789.72,3779.03,3786.97,15214926.0
1753084800,3786.97,3799.72,3783.81,3795.79,15020650.0
1753085700,3795.77,3804.0,3789.55,3799.42,17553802.0
1753086600,3799.42,3811.21,3785.8,3788.31,33542742.0
1753087500,3788.31,3792.36,3761.82,3776.93,48704802.0
1753088400,3777.14,3785.06,3772.24,3780.51,22694756.0
1753089300,3780.8,3782.3,3771.56,3772.9,10765168.0
1753090200,3772.9,3778.19,3755.83,3765.12,40375372.0
1753091100,3765.12,3772.87,3760.15,3771.77,15243694.0
1753092000,3771.77,3781.72,3767.76,3781.49,16312562.0
1753092900,3781.49,3786.0,3770.0,3772.92,13618608.0
1753093800,3772.93,3798.0,3768.61,3795.25,25498886.0
1753094700,3795.26,3823.57,3794.32,3811.4,66271074.0
1753095600,3811.19,3813.56,3791.23,3806.36,34658776.0
1753096500,3806.38,3834.74,3800.08,3819.67,42389816.0
1753097400,3819.63,3838.0,3812.16,3812.49,51424994.0
1753098300,3812.48,3819.6,3806.69,3807.12,22353838.0
1753099200,3808.61,3817.89,3792.41,3802.46,55373450.0
1753100100,3802.83,3818.15,3801.41,3814.29,18129528.0
1753101000,3814.29,3818.44,3803.36,3814.87,15728898.0
1753101900,3815.48,3824.74,3808.05,3809.68,19034050.0
1753102800,3809.68,3815.1,3774.42,3775.56,61553380.0
1753103700,3775.56,3789.46,3775.16,3788.01,27605272.0
1753104600,3788.01,3816.83,3787.35,3806.25,49863176.0
1753105500,3806.32,3822.72,3806.05,3818.8,41348518.0
1753106400,3818.99,3823.97,3793.91,3808.67,44207788.0
1753107300,3808.67,3844.68,3808.46,3835.42,97012820.0
1753108200,3835.62,3850.49,3831.58,3847.5,45138528.0
1753109100,3847.51,3857.2,3837.74,3840.64,47728964.0
1753110000,3840.52,3847.76,3829.71,3842.78,30835102.0
1753110900,3842.32,3850.84,3830.48,3831.63,24630228.0
1753111800,3831.63,3838.6,3811.01,3816.27,43722072.0
1753112700,3816.26,3828.48,3807.11,3808.89,31430320.0
1753113600,3808.9,3815.86,3776.13,3784.6,76041870.0
1753114500,3785.0,3785.51,3748.78,3773.5,120028852.0
1753115400,3773.49,3795.99,3771.19,3774.41,57775026.0
1753116300,3774.4,3779.8,3745.37,3767.51,43313402.0
1753117200,3766.53,3790.2,3763.24,3781.96,25998490.0
1753118100,3781.55,3785.42,3769.36,3769.96,19585234.0
1753119000,3768.23,3780.66,3735.63,3745.72,43970812.0
1753119900,3746.23,3771.0,3737.77,3768.62,49264612.0
1753120800,3768.62,3787.89,3768.27,3785.43,25288770.0
1753121700,3785.38,3798.68,3781.79,3786.31,32682930.0
1753122600,3786.24,3786.4,3755.89,3758.16,31252420.0
1753123500,3758.16,3758.69,3729.84,3735.92,52648350.0
1753124400,3735.76,3767.4,3730.34,3764.63,34332664.0
1753125300,3764.63,3768.36,3730.37,3733.9,28186958.0
1753126200,3733.9,3742.7,3718.89,3734.56,56794142.0
1753127100,3734.56,3739.39,3719.96,3735.2,25605776.0
1753128000,3735.2,3749.47,3718.2,3745.8,35992036.0
1753128900,3745.8,3754.19,3740.22,3752.0,14992016.0
1753129800,3752.0,3764.16,3742.25,3752.35,19897182.0
1753130700,3752.34,3763.94,3750.17,3755.11,19675898.0
1753131600,3755.11,3761.75,3743.49,3745.32,12041002.0
1753132500,3745.33,3759.75,3745.33,3758.57,6791042.0
1753133400,3758.56,3764.0,3750.71,3758.73,6269332.0
1753134300,3758.74,3759.71,3746.13,3750.12,6260290.0
1753135200,3750.12,3759.08,3745.7,3758.59,8147578.0
1753136100,3759.09,3763.34,3750.45,3762.83,7740378.0
1753137000,3762.99,3778.57,3762.19,3778.1,18566908.0
1753137900,3778.1,3778.62,3760.0,3760.01,9336734.0
1753138800,3760.44,3762.56,3752.22,3754.05,10438750.0
1753139700,3754.41,3768.36,3747.65,3766.28,10932100.0
1753140600,3766.99,3774.39,3762.0,3763.46,11917918.0
1753141500,3763.46,3764.21,3758.2,3760.95,5267406.0
1753142400,3760.95,3762.65,3752.0,3756.26,8903810.0
1753143300,3756.26,3774.81,3755.72,3774.0,15491636.0
1753144200,3773.51,3773.51,3743.31,3747.01,28209504.0
1753145100,3747.01,3764.0,3740.05,3741.45,16808748.0
1753146000,3741.44,3744.97,3714.8,3717.49,51094556.0
1753146900,3718.63,3742.34,3695.0,3741.54,89570190.0
1753147800,3741.54,3771.26,3739.2,3762.09,40593454.0
1753148700,3762.1,3800.0,3761.11,3793.99,52597370.0
1753149600,3793.99,3794.63,3772.08,3776.48,34005980.0
1753150500,3776.48,3788.24,3769.11,3777.3,15881936.0
1753151400,3777.42,3786.63,3761.3,3764.99,18276972.0
1753152300,3764.99,3768.12,3729.4,3736.01,46203244.0
1753153200,3736.01,3743.51,3728.0,3734.76,29129988.0
1753154100,3734.75,3734.75,3714.78,3725.23,46015988.0
1753155000,3724.46,3733.39,3705.11,3712.52,39586060.0
1753155900,3712.53,3731.0,3708.31,3730.39,21460444.0
1753156800,3730.39,3733.28,3716.23,3719.13,12550738.0
1753157700,3719.13,3721.87,3700.06,3704.71,32369250.0
1753158600,3704.27,3713.23,3682.05,3685.48,62228134.0
1753159500,3685.48,3693.45,3652.92,3654.75,107596928.0
1753160400,3654.75,3692.74,3653.64,3689.59,74030890.0
1753161300,3689.59,3696.42,3680.61,3682.32,31579900.0
1753162200,3682.57,3691.95,3675.72,3680.18,22420444.0
1753163100,3680.18,3692.36,3672.18,3688.08,23658136.0
1753164000,3688.09,3702.5,3675.73,3702.42,35930302.0
1753164900,3702.42,3716.14,3699.04,3705.61,30171968.0
1753165800,3705.61,3713.79,3693.62,3694.58,21522374.0
1753166700,3694.59,3697.3,3681.94,3691.14,22644062.0
1753167600,3691.15,3705.5,3688.06,3703.81,22795594.0
1753168500,3703.81,3713.9,3696.96,3712.39,19084998.0
1753169400,3712.2,3713.24,3693.22,3698.13,19493820.0
1753170300,3698.13,3700.53,3665.24,3676.43,48276616.0
1753171200,3676.43,3676.44,3638.83,3639.39,86618276.0
1753172100,3639.48,3650.13,3620.0,3629.1,93621102.0
1753173000,3629.09,3647.44,3623.57,3644.16,37537590.0
1753173900,3644.19,3656.36,3639.81,3649.41,28916182.0
1753174800,3650.12,3650.12,3628.0,3631.17,31892096.0
1753175700,3632.11,3647.53,3618.97,3644.15,53942644.0
1753176600,3644.15,3664.12,3643.92,3660.44,41281242.0
1753177500,3659.82,3667.26,3655.48,3660.12,27495108.0
1753178400,3660.12,3672.7,3659.02,3672.53,25505256.0
1753179300,3672.69,3674.85,3661.02,3672.22,18444578.0
1753180200,3672.57,3686.57,3672.57,3683.82,34148314.0
1753181100,3683.43,3697.61,3682.92,3697.49,25520332.0
1753182000,3697.5,3703.74,3687.87,3692.59,31488462.0
1753182900,3692.59,3700.32,3688.58,3697.47,30926208.0
1753183800,3697.68,3700.42,3684.04,3699.49,30268354.0
1753184700,3699.49,3718.52,3697.26,3704.39,57014308.0
1753185600,3704.39,3710.72,3700.19,3704.37,15629782.0
1753186500,3704.37,3704.88,3694.61,3700.12,18845148.0
1753187400,3700.12,3707.57,3690.12,3703.96,19368236.0
1753188300,3703.97,3705.65,3691.58,3701.07,13357544.0
1753189200,3700.33,3705.99,3692.56,3702.66,19043064.0
1753190100,3702.66,3702.66,3691.46,3695.06,12137716.0
1753191000,3695.06,3702.4,3667.34,3692.76,77825268.0
1753191900,3692.67,3692.67,3632.1,3648.24,167221410.0
1753192800,3648.24,3672.49,3626.37,3671.02,88043068.0
1753193700,3671.06,3675.61,3651.33,3661.32,32580930.0
1753194600,3660.68,3681.37,3659.04,3673.53,26605800.0
1753195500,3673.53,3707.93,3666.43,3706.68,54621526.0
1753196400,3706.68,3709.67,3693.41,3706.77,37452796.0
1753197300,3706.69,3728.71,3700.17,3715.88,68743238.0
1753198200,3715.73,3723.73,3705.36,3708.31,30548926.0
1753199100,3708.52,3734.58,3708.52,3717.74,31790016.0
1753200000,3717.74,3739.99,3709.56,3739.27,47940422.0
1753200900,3739.27,3751.8,3725.88,3730.35,44146510.0
1753201800,3730.28,3739.2,3721.96,3732.96,22424490.0
1753202700,3732.17,3732.98,3716.2,3717.28,21223770.0
1753203600,3717.28,3721.7,3682.29,3690.55,61063186.0
1753204500,3690.55,3696.49,3676.17,3690.25,41516514.0
1753205400,3690.02,3707.05,3681.07,3697.59,33270338.0
1753206300,3697.59,3707.07,3691.32,3699.11,13626854.0
1753207200,3699.11,3705.34,3680.93,3698.71,20569008.0
1753208100,3699.2,3703.96,3681.4,3699.3,19034958.0
1753209000,3699.3,3712.99,3692.61,3693.29,20801270.0
1753209900,3693.3,3697.11,3692.03,3696.77,1257038.0
1753210800,3709.73,3717.57,3705.33,3717.57,13992834.0
1753211700,3717.56,3719.74,3697.82,3707.6,16690288.0
1753212600,3707.36,3707.6,3676.29,3682.77,30039534.0
1753213500,3682.76,3683.04,3654.62,3669.17,45376132.0
1753214400,3668.73,3702.91,3660.85,3693.66,54029050.0
1753215300,3693.67,3699.98,3681.83,3691.62,22381476.0
1753216200,3691.62,3703.41,3683.97,3701.99,14483224.0
1753217100,3701.99,3711.09,3699.82,3706.68,13897200.0
1753218000,3707.08,3709.77,3694.93,3706.84,8878038.0
1753218900,3705.89,3711.02,3701.6,3705.23,7313456.0
1753219800,3705.23,3705.97,3693.83,3698.9,8203362.0
1753220700,3698.9,3710.01,3698.63,3705.12,6100262.0
1753221600,3705.12,3719.21,3705.12,3709.83,13291864.0
1753222500,3709.83,3717.6,3708.5,3717.25,9034644.0
1753223400,3717.25,3733.27,3717.0,3723.45,20698064.0
1753224300,3723.45,3724.84,3715.77,3719.48,11600436.0
1753225200,3719.48,3734.76,3717.22,3733.66,13037704.0
1753226100,3734.32,3743.37,3734.32,3740.82,20241946.0
1753227000,3740.79,3748.91,3736.55,3743.8,17128058.0
1753227900,3743.8,3750.86,3740.81,3746.01,13416084.0
1753228800,3746.01,3746.16,3734.15,3736.61,17584482.0
1753229700,3736.61,3761.66,3726.24,3733.42,52396556.0
1753230600,3733.42,3747.66,3728.09,3741.5,21678304.0
1753231500,3741.49,3746.64,3724.26,3724.6,12201124.0
1753232400,3724.98,3726.18,3714.07,3719.69,21175202.0
1753233300,3719.69,3735.77,3719.69,3722.92,13256496.0
1753234200,3722.92,3741.92,3718.87,3733.38,16705370.0
1753235100,3733.17,3740.78,3728.0,3738.0,8524170.0
1753236000,3738.01,3749.98,3730.5,3745.05,22640722.0
1753236900,3745.04,3749.56,3736.54,3748.99,13570280.0
1753237800,3748.99,3763.95,3730.43,3730.44,49675598.0
1753238700,3730.44,3747.01,3722.23,3744.82,42794790.0
1753239600,3744.81,3746.1,3734.23,3739.92,10324878.0
1753240500,3739.92,3754.92,3730.16,3753.88,17770928.0
1753241400,3753.99,3758.85,3741.94,3743.0,26681182.0
1753242300,3743.01,3743.01,3724.13,3728.0,25939750.0
1753243200,3728.0,3730.16,3719.18,3723.47,17891044.0
1753244100,3723.47,3734.0,3718.36,3732.26,14510556.0
1753245000,3732.25,3735.24,3729.0,3732.2,7061170.0
1753245900,3732.2,3734.47,3725.88,3734.3,7506672.0
1753246800,3734.3,3737.2,3718.68,3722.53,12510604.0
1753247700,3722.53,3727.07,3709.36,3712.92,18077674.0
1753248600,3712.95,3719.89,3701.67,3709.66,25655598.0
1753249500,3709.28,3717.58,3706.54,3713.02,9129472.0
1753250400,3713.02,3715.0,3702.69,3707.92,12581026.0
1753251300,3707.92,3707.92,3689.47,3699.38,37635842.0
1753252200,3698.94,3703.07,3684.63,3688.36,24777120.0
1753253100,3688.34,3695.0,3688.1,3694.05,13306930.0
1753254000,3694.05,3698.7,3682.64,3690.27,20109032.0
1753254900,3690.27,3698.77,3689.4,3691.17,9463934.0
1753255800,3691.16,3696.47,3669.04,3671.39,40778848.0
1753256700,3671.4,3674.8,3663.32,3672.28,32490088.0
1753257600,3672.27,3681.78,3666.38,3679.8,27518070.0
1753258500,3679.81,3686.05,3673.78,3682.19,25122662.0
1753259400,3682.19,3683.71,3670.37,3673.49,15103568.0
1753260300,3673.26,3691.62,3672.32,3691.33,18051388.0
1753261200,3691.07,3697.66,3678.24,3680.66,21877360.0
1753262100,3680.67,3680.67,3655.0,3655.01,31850208.0
1753263000,3655.03,3666.2,3648.74,3659.87,40056984.0
1753263900,3659.86,3665.84,3652.88,3657.54,14805734.0
1753264800,3657.53,3661.18,3639.32,3639.99,41852698.0
1753265700,3640.0,3660.76,3639.99,3656.85,22199516.0
1753266600,3656.85,3668.41,3654.37,3662.26,17819094.0
1753267500,3662.2,3668.95,3661.54,3665.12,15488006.0
1753268400,3665.03,3665.98,3647.41,3647.7,15258930.0
1753269300,3647.69,3672.75,3647.69,3670.54,23419052.0
1753270200,3670.54,3675.49,3667.36,3675.0,17789114.0
1753271100,3675.01,3675.01,3665.6,3670.9,12189154.0
1753272000,3670.9,3679.73,3660.25,3678.73,16598108.0
1753272900,3679.0,3679.93,3666.92,3673.95,13354646.0
1753273800,3673.95,3677.0,3650.0,3652.86,17729754.0
1753274700,3652.86,3664.68,3633.06,3639.36,52421672.0
1753275600,3639.36,3651.2,3629.21,3648.68,75369732.0
1753276500,3648.68,3665.56,3638.3,3662.12,51227932.0
1753277400,3661.47,3662.44,3605.77,3614.12,96237614.0
1753278300,3614.34,3614.65,3580.01,3586.87,178470586.0
1753279200,3587.26,3610.35,3580.57,3587.41,78330348.0
1753280100,3587.22,3623.61,3587.21,3619.48,54317080.0
1753281000,3619.37,3623.07,3598.95,3601.12,40778448.0
1753281900,3601.31,3617.57,3592.7,3616.34,25980960.0
1753282800,3616.35,3623.9,3596.92,3597.73,34177510.0
1753283700,3597.72,3615.24,3597.72,3606.77,21837640.0
1753284600,3606.76,3622.01,3603.86,3622.0,18833376.0
1753285500,3622.01,3645.69,3611.64,3643.8,53331370.0
1753286400,3643.55,3643.56,3609.14,3609.15,46455494.0
1753287300,3610.02,3617.44,3593.47,3606.04,34913230.0
1753288200,3605.56,3605.56,3583.37,3592.64,36389202.0
1753289100,3592.25,3592.25,3566.5,3570.59,57940536.0
1753290000,3570.33,3584.35,3557.14,3564.33,61299860.0
1753290900,3564.0,3581.76,3553.06,3567.27,72980042.0
1753291800,3567.28,3589.32,3558.49,3585.94,48978458.0
1753292700,3585.94,3594.32,3578.01,3586.38,21218042.0
1753293600,3586.73,3599.08,3585.43,3591.15,25246574.0
1753294500,3591.15,3606.65,3587.28,3594.17,21464976.0
1753295400,3594.16,3605.84,3590.11,3596.03,11634872.0
1753296300,3595.81,3604.12,3595.26,3603.82,8645594.0
1753297200,3603.82,3612.5,3599.94,3602.32,19187914.0
1753298100,3602.24,3609.49,3591.1,3594.33,17519110.0
1753299000,3594.33,3596.7,3586.4,3593.81,17821228.0
1753299900,3593.24,3609.0,3582.77,3587.06,21432432.0
1753300800,3587.06,3604.84,3576.59,3582.21,39103020.0
1753301700,3582.18,3584.23,3558.19,3565.79,34166808.0
1753302600,3565.79,3574.29,3542.13,3573.75,78486586.0
1753303500,3573.76,3578.98,3561.9,3566.48,31608448.0
1753304400,3567.04,3579.0,3561.1,3573.47,24643334.0
1753305300,3573.48,3575.82,3526.25,3541.93,61884940.0
1753306200,3542.49,3581.79,3526.97,3580.01,57184616.0
1753307100,3580.01,3593.08,3575.92,3591.0,24300826.0
1753308000,3590.68,3603.99,3577.17,3601.55,20981200.0
1753308900,3602.16,3611.24,3595.12,3611.23,15657598.0
1753309800,3610.74,3615.46,3605.36,3613.36,12799288.0
1753310700,3613.71,3618.76,3604.86,3609.68,16775496.0
1753311600,3609.79,3627.27,3608.06,3625.15,17277718.0
1753312500,3625.15,3633.01,3620.0,3629.0,16203294.0
1753313400,3629.01,3631.12,3625.77,3630.0,7902522.0
1753314300,3629.99,3631.79,3623.01,3627.42,8286912.0
1753315200,3627.41,3627.59,3610.89,3619.09,25566878.0
1753316100,3619.08,3638.95,3613.33,3633.57,26898166.0
1753317000,3633.77,3640.0,3627.73,3638.68,13188824.0
1753317900,3638.69,3645.59,3630.84,3644.91,17239034.0
1753318800,3644.91,3645.97,3636.33,3640.0,19193212.0
1753319700,3639.99,3647.74,3634.01,3636.66,13200424.0
1753320600,3636.74,3639.98,3625.08,3635.39,13097162.0
1753321500,3635.39,3647.0,3634.57,3646.89,8780308.0
1753322400,3646.9,3649.84,3636.24,3644.99,15868188.0
1753323300,3644.99,3645.98,3636.67,3638.54,8135854.0
1753324200,3638.54,3647.0,3636.87,3645.21,7839284.0
1753325100,3645.05,3651.76,3640.64,3648.82,13794594.0
1753326000,3649.34,3653.16,3643.0,3649.28,10727784.0
1753326900,3650.09,3663.41,3647.11,3661.74,19626652.0
1753327800,3661.74,3664.55,3652.71,3660.15,16250108.0
1753328700,3660.15,3660.79,3639.17,3640.13,27619478.0
1753329600,3640.31,3657.25,3635.0,3655.35,32078044.0
1753330500,3655.36,3655.36,3630.21,3631.71,20776920.0
1753331400,3631.72,3635.49,3618.78,3619.07,46855566.0
1753332300,3619.16,3624.54,3596.28,3608.82,41340904.0
1753333200,3608.82,3609.87,3578.66,3581.11,45826070.0
1753334100,3581.11,3600.0,3574.7,3578.3,42968540.0
1753335000,3578.28,3593.11,3575.53,3591.01,30951894.0
1753335900,3591.0,3591.04,3553.3,3555.37,64664524.0
1753336800,3555.31,3571.28,3554.56,3568.3,29408358.0
1753337700,3568.34,3576.95,3554.2,3573.8,32286834.0
1753338600,3573.81,3578.44,3532.68,3534.15,57662052.0
1753339500,3534.15,3548.7,3525.06,3543.31,63397488.0
1753340400,3543.32,3554.58,3503.78,3553.02,127153240.0
1753341300,3553.0,3576.22,3550.25,3569.75,45998116.0
1753342200,3569.75,3578.86,3556.22,3576.63,28832764.0
1753343100,3576.97,3594.48,3566.78,3590.13,29203748.0
1753344000,3590.0,3637.7,3579.2,3635.95,76973358.0
1753344900,3635.75,3635.75,3615.08,3622.17,42798284.0
1753345800,3622.16,3635.73,3622.16,3628.0,25202096.0
1753346700,3627.99,3643.2,3627.99,3632.3,27698150.0
1753347600,3632.41,3639.96,3626.23,3628.51,21047028.0
1753348500,3628.51,3633.91,3614.62,3625.75,33768722.0
1753349400,3625.75,3642.15,3620.69,3641.8,26862072.0
1753350300,3642.55,3642.95,3623.42,3635.17,20691858.0
1753351200,3635.17,3659.38,3631.29,3632.05,46547030.0
1753352100,3632.05,3637.04,3595.93,3599.95,56319034.0
1753353000,3599.95,3608.98,3590.15,3605.96,35517026.0
1753353900,3606.29,3626.82,3600.6,3620.6,34888386.0
1753354800,3620.33,3645.56,3618.61,3643.24,39722970.0
1753355700,3643.24,3654.13,3642.0,3643.97,36647792.0
1753356600,3643.97,3654.99,3641.08,3654.78,21207538.0
1753357500,3654.58,3659.99,3649.32,3654.33,28208816.0
1753358400,3654.32,3659.33,3636.8,3643.32,26691856.0
1753359300,3643.6,3646.09,3630.28,3643.75,25000708.0
1753360200,3643.4,3645.5,3618.99,3623.91,28414258.0
1753361100,3623.91,3644.99,3619.41,3641.69,20922482.0
1753362000,3641.35,3647.4,3634.48,3641.49,17672280.0
1753362900,3641.48,3649.6,3637.83,3646.11,13311946.0
1753363800,3645.55,3654.86,3628.62,3643.27,37463538.0
1753364700,3643.27,3653.76,3626.13,3629.26,28660258.0
1753365600,3629.97,3648.28,3608.72,3621.67,43358356.0
1753366500,3621.48,3650.38,3618.71,3645.74,32595902.0
1753367400,3645.74,3693.05,3644.16,3688.66,127965948.0
1753368300,3688.55,3737.22,3688.35,3733.89,125740758.0
1753369200,3733.88,3774.56,3728.02,3765.49,121533984.0
1753370100,3765.4,3765.4,3727.4,3737.21,89526598.0
1753371000,3737.21,3744.57,3708.8,3734.16,80018066.0
1753371900,3734.16,3742.41,3718.31,3730.39,30620836.0
1753372800,3730.46,3731.03,3706.97,3710.35,36629156.0
1753373700,3710.35,3720.93,3690.85,3691.6,49149170.0
1753374600,3691.6,3698.53,3672.27,3673.27,65906986.0
1753375500,3672.42,3691.52,3664.35,3686.22,50904836.0
1753376400,3686.22,3717.0,3681.77,3710.21,54552604.0
1753377300,3710.01,3718.5,3698.51,3707.48,27635242.0
1753378200,3707.48,3727.32,3707.47,3726.98,20476796.0
1753379100,3726.64,3733.08,3718.88,3723.81,22491744.0
1753380000,3723.82,3736.88,3710.81,3729.88,32420256.0
1753380900,3730.23,3733.99,3723.14,3733.15,12962184.0
1753381800,3732.55,3741.36,3727.01,3735.57,23426678.0
1753382700,3735.56,3749.75,3733.0,3739.9,19212226.0
1753383600,3739.91,3753.64,3737.25,3747.06,21429450.0
1753384500,3746.98,3751.23,3726.21,3734.43,37696332.0
1753385400,3734.43,3735.64,3719.11,3726.38,21056472.0
1753386300,3726.37,3743.67,3721.93,3731.04,33469618.0
1753387200,3730.59,3738.38,3721.7,3730.09,15952990.0
1753388100,3730.44,3737.6,3721.58,3736.64,9194656.0
1753389000,3736.65,3738.46,3728.0,3732.71,10107666.0
1753389900,3733.19,3741.65,3731.29,3733.78,7395616.0
1753390800,3733.78,3741.46,3724.16,3730.0,14565660.0
1753391700,3730.0,3734.41,3716.28,3717.79,15201670.0
1753392600,3717.79,3729.82,3710.0,3725.28,17894022.0
1753393500,3725.51,3728.41,3718.63,3724.7,13249824.0
1753394400,3724.7,3729.82,3700.0,3703.03,22724276.0
1753395300,3703.02,3720.47,3702.38,3717.88,19486626.0
1753396200,3717.55,3733.68,3711.36,3731.09,18591498.0
1753397100,3731.08,3731.08,3714.33,3723.21,20070758.0
1753398000,3723.21,3723.21,3706.5,3707.91,18338358.0
1753398900,3707.91,3714.68,3693.8,3703.47,31865212.0
1753399800,3703.23,3719.12,3699.42,3712.88,12878752.0
1753400700,3713.06,3716.0,3699.16,3705.93,10934466.0
1753401600,3706.0,3706.68,3680.44,3684.07,31358670.0
1753402500,3683.81,3687.01,3677.79,3685.15,16261040.0
1753403400,3684.73,3685.18,3647.02,3666.07,61637332.0
1753404300,3665.59,3669.7,3652.0,3658.52,33348032.0
1753405200,3658.53,3670.0,3651.0,3654.96,27509216.0
1753406100,3654.96,3666.24,3640.79,3658.5,31420164.0
1753407000,3658.24,3684.82,3651.93,3675.94,35897618.0
1753407900,3675.94,3690.0,3665.07,3681.9,24743026.0
1753408800,3682.17,3690.0,3675.34,3682.7,19749312.0
1753409700,3682.7,3686.67,3670.25,3681.4,19181588.0
1753410600,3681.39,3686.98,3642.31,3643.59,46655982.0
1753411500,3643.59,3649.89,3613.01,3614.28,90288282.0
1753412400,3614.32,3631.41,3599.45,3622.37,74106908.0
1753413300,3622.25,3632.27,3606.43,3618.65,30918656.0
1753414200,3618.64,3618.65,3567.58,3590.78,97781560.0
1753415100,3591.3,3598.39,3580.36,3594.08,31835540.0
1753416000,3594.25,3604.99,3585.0,3587.3,31298680.0
1753416900,3587.32,3597.08,3577.11,3595.87,27641572.0
1753417800,3596.05,3625.0,3595.17,3618.33,59383894.0
1753418700,3618.58,3649.64,3618.58,3647.06,46506084.0
1753419600,3647.05,3649.69,3606.49,3611.18,62316844.0
1753420500,3611.18,3640.0,3611.18,3632.01,45871890.0
1753421400,3632.0,3632.0,3620.41,3628.81,17248392.0
1753422300,3629.26,3636.19,3620.0,3632.16,19368424.0
1753423200,3632.15,3633.9,3607.17,3626.17,33093032.0
1753424100,3626.17,3630.32,3611.43,3623.17,27279824.0
1753425000,3623.1,3640.0,3615.2,3638.78,25696288.0
1753425900,3638.78,3642.67,3624.3,3629.92,16630594.0
1753426800,3629.93,3638.26,3614.01,3635.17,32418440.0
1753427700,3635.18,3666.66,3632.57,3632.57,61643590.0
1753428600,3632.36,3639.5,3611.53,3614.77,44453048.0
1753429500,3614.41,3636.89,3598.47,3630.59,60551118.0
1753430400,3630.87,3650.27,3628.28,3643.52,53954170.0
1753431300,3643.52,3669.95,3639.55,3664.23,46543826.0
1753432200,3664.23,3665.72,3641.4,3644.8,36983038.0
1753433100,3644.76,3677.04,3638.6,3664.11,45949976.0
1753434000,3664.11,3666.62,3649.21,3666.62,27042310.0
1753434900,3666.17,3705.0,3660.52,3705.0,53125000.0
1753435800,3704.99,3725.0,3696.51,3696.52,62878820.0
1753436700,3696.22,3731.5,3689.42,3725.63,64068140.0
1753437600,3725.99,3746.01,3709.39,3720.25,74478430.0
1753438500,3720.25,3720.62,3705.23,3707.0,26881664.0
1753439400,3707.0,3724.01,3706.83,3720.74,17229454.0
1753440300,3720.74,3724.73,3711.83,3718.19,11368254.0
1753441200,3718.19,3732.0,3716.97,3727.54,18188894.0
1753442100,3727.54,3742.72,3726.66,3737.64,19605686.0
1753443000,3737.36,3739.42,3714.63,3716.9,27645082.0
1753443900,3716.89,3724.04,3715.0,3720.0,16304884.0
1753444800,3720.0,3734.01,3715.89,3726.55,20701804.0
1753445700,3726.94,3730.03,3708.85,3713.85,21728374.0
1753446600,3713.84,3732.57,3700.05,3728.48,42016792.0
1753447500,3728.45,3730.29,3694.4,3703.52,55242272.0
1753448400,3703.53,3711.93,3693.32,3705.37,29020992.0
1753449300,3704.68,3708.86,3701.12,3703.97,11383744.0
1753450200,3703.97,3718.53,3676.03,3686.99,72602616.0
1753451100,3687.75,3705.24,3680.23,3705.12,35157960.0
1753452000,3705.11,3707.51,3679.82,3679.89,29602256.0
1753452900,3679.82,3688.88,3671.86,3679.63,29195980.0
1753453800,3679.63,3685.59,3635.86,3638.7,84660300.0
1753454700,3638.69,3650.45,3621.0,3627.47,57328324.0
1753455600,3627.47,3642.72,3616.66,3633.01,43837172.0
1753456500,3632.94,3645.31,3628.9,3637.88,35300410.0
1753457400,3637.52,3642.65,3600.01,3608.98,53761134.0
1753458300,3608.98,3635.99,3608.96,3632.09,29884562.0
1753459200,3632.06,3643.75,3630.48,3636.85,24592850.0
1753460100,3636.8,3640.49,3615.21,3629.38,23418496.0
1753461000,3629.34,3635.46,3616.33,3630.47,16549378.0
1753461900,3630.47,3643.88,3629.47,3638.98,21476370.0
1753462800,3638.63,3650.73,3633.23,3640.82,21906794.0
1753463700,3640.77,3643.64,3620.0,3632.37,19773812.0
1753464600,3632.36,3639.39,3622.69,3634.99,11883716.0
1753465500,3634.98,3641.46,3626.11,3634.65,11497236.0
1753466400,3634.65,3648.85,3633.72,3646.5,10508182.0
1753467300,3646.49,3654.02,3641.01,3648.28,20491592.0
1753468200,3648.28,3653.99,3643.45,3653.29,8044648.0
1753469100,3653.29,3655.8,3646.64,3648.26,6842544.0
1753470000,3648.26,3656.6,3644.13,3653.08,8938992.0
1753470900,3653.09,3655.73,3641.32,3642.53,7659356.0
1753471800,3642.53,3657.37,3642.01,3653.49,8654068.0
1753472700,3653.5,3658.32,3639.14,3639.15,14933454.0
1753473600,3639.15,3647.24,3638.49,3642.61,8794808.0
1753474500,3642.61,3661.55,3642.6,3661.08,11029110.0
1753475400,3661.07,3690.68,3657.68,3690.4,38992512.0
1753476300,3690.28,3696.07,3682.22,3683.58,24644568.0
1753477200,3683.58,3715.0,3683.58,3714.01,31308482.0
1753478100,3713.73,3725.0,3708.52,3719.63,31859864.0
1753479000,3719.63,3721.0,3706.01,3708.58,17986038.0
1753479900,3708.58,3726.03,3706.58,3718.47,15087900.0
1753480800,3718.46,3725.17,3714.01,3722.62,13546278.0
1753481700,3722.62,3725.75,3714.51,3718.31,11007012.0
1753482600,3718.31,3729.27,3718.0,3723.53,11799694.0
1753483500,3723.53,3723.54,3716.55,3719.65,12449468.0
1753484400,3719.65,3720.0,3708.51,3708.74,15893026.0
1753485300,3708.73,3723.72,3708.73,3714.84,9476648.0
1753486200,3714.84,3726.2,3712.67,3720.17,7705230.0
1753487100,3720.0,3730.25,3719.64,3724.18,10365420.0
1753488000,3724.17,3725.13,3710.21,3712.99,11894622.0
1753488900,3712.97,3727.55,3712.0,3726.62,8469196.0
1753489800,3726.67,3727.12,3719.29,3719.56,6790958.0
1753490700,3719.56,3725.0,3713.01,3724.68,7939348.0
1753491600,3724.75,3725.28,3715.62,3721.05,6570272.0
1753492500,3721.05,3721.41,3712.86,3718.58,5541274.0
1753493400,3718.58,3721.23,3708.13,3708.55,7850704.0
1753494300,3708.49,3714.39,3688.99,3701.33,23403638.0
1753495200,3701.33,3714.8,3701.33,3714.8,9761352.0
1753496100,3714.8,3746.79,3714.79,3745.2,46497844.0
1753497000,3745.21,3766.15,3728.5,3734.73,81376584.0
1753497900,3734.73,3745.89,3734.0,3741.28,29978336.0
1753498800,3741.28,3742.4,3729.4,3736.04,12320924.0
1753499700,3736.04,3740.56,3727.48,3727.78,8869980.0
1753500600,3727.78,3735.4,3726.7,3732.9,5744662.0
1753501500,3732.9,3745.81,3731.62,3738.01,11246184.0
1753502400,3738.0,3748.57,3735.82,3746.75,10912078.0
1753503300,3746.76,3748.8,3739.82,3744.6,6619566.0
1753504200,3744.59,3749.97,3742.5,3749.96,7748938.0
1753505100,3749.97,3752.5,3743.84,3747.01,7474248.0
1753506000,3747.01,3748.29,3732.46,3737.5,10408338.0
1753506900,3737.5,3749.18,3736.9,3748.83,7982836.0
1753507800,3748.82,3755.02,3745.85,3748.99,8199328.0
1753508700,3748.99,3750.42,3744.3,3746.69,6069596.0
1753509600,3746.68,3749.28,3739.41,3743.12,6306236.0
1753510500,3743.13,3746.55,3731.47,3737.34,14154146.0
1753511400,3737.33,3744.18,3733.51,3739.77,5814950.0
1753512300,3739.77,3740.92,3734.25,3738.36,5119406.0
1753513200,3738.36,3745.45,3736.47,3744.8,5899546.0
1753514100,3744.8,3747.2,3740.23,3741.84,5004640.0
1753515000,3741.84,3745.0,3739.0,3743.7,4066024.0
1753515900,3743.69,3745.6,3739.78,3741.03,4384222.0
1753516800,3741.03,3744.95,3741.03,3742.91,4451354.0
1753517700,3742.91,3763.31,3742.42,3761.01,32547586.0
1753518600,3761.01,3765.38,3754.17,3755.55,12352732.0
1753519500,3755.55,3783.84,3753.9,3761.19,56908226.0
1753520400,3761.18,3764.59,3750.98,3757.51,27305598.0
1753521300,3757.51,3761.62,3750.73,3750.99,8348956.0
1753522200,3751.0,3754.48,3748.07,3752.65,9476106.0
1753523100,3752.65,3758.27,3750.64,3757.4,7209844.0
1753524000,3757.4,3762.39,3751.44,3756.91,8553072.0
1753524900,3756.91,3765.85,3756.91,3762.71,11993416.0
1753525800,3762.71,3782.39,3760.67,3778.75,27707544.0
1753526700,3778.75,3778.94,3756.73,3758.4,26353154.0
1753527600,3758.39,3766.99,3754.73,3766.4,10634030.0
1753528500,3766.41,3768.86,3744.13,3748.07,35761612.0
1753529400,3748.08,3748.71,3731.01,3740.6,52036778.0
1753530300,3740.58,3743.55,3732.76,3738.43,14124872.0
1753531200,3738.43,3740.56,3726.45,3735.42,19232670.0
1753532100,3735.41,3748.64,3735.41,3741.08,31276038.0
1753533000,3741.07,3744.48,3738.12,3744.11,11224726.0
1753533900,3744.1,3752.83,3740.0,3741.15,12181034.0
1753534800,3740.9,3750.41,3735.21,3749.39,12948546.0
1753535700,3749.38,3749.39,3741.06,3744.0,7516594.0
1753536600,3743.99,3751.89,3740.98,3751.88,7795316.0
1753537500,3751.88,3753.0,3740.46,3742.65,9864220.0
1753538400,3742.65,3747.81,3736.14,3739.02,11916152.0
1753539300,3739.02,3744.51,3724.53,3728.69,28435832.0
1753540200,3728.69,3734.32,3725.24,3733.39,13102542.0
1753541100,3733.39,3737.0,3726.0,3726.63,11637968.0
1753542000,3726.63,3735.61,3720.0,3721.74,16121436.0
1753542900,3721.73,3726.35,3715.09,3723.83,19665686.0
1753543800,3723.83,3730.19,3721.54,3728.94,7953472.0
1753544700,3728.73,3738.46,3728.27,3734.52,10267812.0
1753545600,3734.52,3740.23,3718.75,3724.0,25007790.0
1753546500,3724.0,3733.51,3724.0,3729.61,10370890.0
1753547400,3729.61,3734.52,3724.1,3727.93,7914082.0
1753548300,3727.94,3730.33,3722.22,3726.73,4236814.0
1753549200,3726.73,3727.4,3720.32,3725.78,5733158.0
1753550100,3725.78,3733.65,3724.0,3729.42,5190978.0
1753551000,3729.42,3729.89,3720.15,3723.25,5299606.0
1753551900,3723.19,3725.55,3720.95,3722.34,3411804.0
1753552800,3722.56,3728.04,3720.75,3725.57,4400798.0
1753553700,3725.57,3732.09,3701.43,3730.22,34006030.0
1753554600,3730.22,3761.46,3730.21,3742.8,40838838.0
1753555500,3742.48,3746.01,3738.04,3738.68,11291064.0
1753556400,3738.68,3747.4,3738.22,3743.47,5811208.0
1753557300,3743.47,3748.87,3739.83,3742.25,5155862.0
1753558200,3742.25,3745.0,3738.9,3743.88,3014214.0
1753559100,3743.87,3755.22,3742.87,3749.32,15879190.0
1753560000,3749.33,3750.65,3739.99,3740.08,6580536.0
1753560900,3740.07,3742.28,3735.48,3735.84,6064968.0
1753561800,3735.87,3747.95,3734.27,3744.77,7498486.0
1753562700,3744.77,3747.85,3740.73,3743.66,4586954.0
1753563600,3743.66,3744.06,3736.53,3736.96,4723046.0
1753564500,3736.96,3743.38,3736.29,3741.88,4500778.0
1753565400,3741.88,3749.79,3741.88,3745.95,5670786.0
1753566300,3745.95,3761.62,3745.5,3757.27,13729314.0
1753567200,3757.26,3766.39,3748.0,3757.12,15172836.0
1753568100,3757.12,3793.38,3745.35,3745.35,87818554.0
1753569000,3745.35,3755.47,3740.7,3749.64,26939624.0
1753569900,3749.64,3754.62,3746.21,3748.4,7003992.0
1753570800,3748.41,3753.64,3744.08,3744.55,5871966.0
1753571700,3744.55,3750.0,3739.02,3743.07,8580100.0
1753572600,3743.07,3743.48,3734.8,3741.19,9113252.0
1753573500,3741.18,3741.19,3736.16,3739.99,4402472.0
1753574400,3739.99,3741.44,3729.28,3734.79,13626682.0
1753575300,3734.79,3743.21,3731.2,3740.15,9523204.0
1753576200,3740.15,3751.49,3738.04,3743.05,7592872.0
1753577100,3743.04,3754.81,3738.83,3754.8,9029876.0
1753578000,3755.0,3767.66,3748.64,3766.4,11072660.0
1753578900,3766.4,3771.63,3761.66,3764.28,11677604.0
1753579800,3764.27,3768.51,3758.82,3763.31,8099330.0
1753580700,3763.31,3763.42,3753.08,3754.87,9646812.0
1753581600,3754.87,3765.25,3750.14,3764.5,6880132.0
1753582500,3764.77,3769.38,3759.11,3761.0,9087484.0
1753583400,3760.99,3770.81,3760.79,3768.81,6821770.0
1753584300,3768.81,3787.06,3763.46,3783.71,23215872.0
1753585200,3783.7,3785.13,3772.11,3773.71,11143556.0
1753586100,3773.71,3779.61,3769.06,3775.3,7288296.0
1753587000,3775.3,3779.68,3770.99,3777.51,5537426.0
1753587900,3777.52,3779.25,3770.08,3772.91,5868216.0
1753588800,3772.92,3777.34,3767.0,3768.9,5510882.0
1753589700,3768.91,3776.14,3768.33,3773.05,4458464.0
1753590600,3773.05,3786.66,3772.49,3784.0,13011314.0
1753591500,3784.0,3790.42,3779.65,3789.36,12000600.0
1753592400,3789.36,3793.16,3784.27,3790.97,10636738.0
1753593300,3790.98,3810.28,3787.91,3798.23,55732336.0
1753594200,3797.98,3799.79,3785.45,3785.95,34530538.0
1753595100,3785.96,3790.87,3782.35,3789.83,13388102.0
1753596000,3789.84,3789.84,3771.99,3776.69,18991848.0
1753596900,3776.69,3780.36,3772.9,3774.24,7906918.0
1753597800,3774.23,3778.25,3771.32,3776.99,10016652.0
1753598700,3776.83,3777.94,3762.67,3771.01,20776918.0
1753599600,3771.01,3777.31,3765.52,3774.5,15516452.0
1753600500,3775.0,3781.59,3773.0,3774.91,8948388.0
1753601400,3774.91,3775.37,3770.0,3773.26,5021530.0
1753602300,3773.26,3774.09,3761.01,3766.5,10441166.0
1753603200,3766.49,3772.33,3764.69,3768.91,11137460.0
1753604100,3768.91,3775.0,3765.36,3767.47,8536620.0
1753605000,3767.48,3770.8,3763.2,3770.62,8807830.0
1753605900,3770.62,3773.66,3768.17,3769.5,5097026.0
1753606800,3769.5,3772.59,3765.1,3768.3,6396882.0
1753607700,3768.2,3770.8,3765.65,3766.28,4450818.0
1753608600,3766.29,3770.8,3762.21,3765.04,11607932.0
1753609500,3765.04,3765.17,3746.78,3762.3,31760728.0
1753610400,3762.31,3776.87,3762.0,3776.34,21409872.0
1753611300,3776.35,3791.79,3776.03,3783.95,29925942.0
1753612200,3783.95,3823.0,3781.77,3819.99,67906798.0
1753613100,3819.99,3839.2,3811.06,3815.71,89703810.0
1753614000,3815.71,3826.15,3808.62,3824.2,36207974.0
1753614900,3824.2,3835.0,3820.13,3823.67,25998326.0
1753615800,3823.67,3831.1,3810.0,3813.48,25246068.0
1753616700,3813.49,3817.68,3801.84,3814.16,23433372.0
1753617600,3814.17,3834.88,3814.16,3833.22,34874386.0
1753618500,3833.21,3835.92,3810.93,3813.72,26412118.0
1753619400,3813.72,3817.79,3804.6,3811.62,26892918.0
1753620300,3811.61,3829.44,3811.59,3825.08,26248122.0
1753621200,3825.09,3830.0,3818.0,3820.66,11803314.0
1753622100,3820.64,3820.88,3813.0,3818.84,9177140.0
1753623000,3818.84,3819.34,3809.69,3811.69,10874206.0
1753623900,3811.69,3813.5,3805.31,3809.26,13396454.0
1753624800,3808.95,3816.55,3804.08,3810.7,14031030.0
1753625700,3810.85,3822.24,3806.38,3811.44,13417300.0
1753626600,3811.44,3817.43,3804.46,3804.95,10715592.0
1753627500,3804.96,3811.95,3789.39,3808.45,32982392.0
1753628400,3808.32,3811.12,3794.68,3797.46,13477546.0
1753629300,3797.02,3809.89,3793.58,3804.3,12328668.0
1753630200,3804.3,3816.0,3802.61,3814.42,11347180.0
1753631100,3814.41,3820.38,3811.01,3817.67,11822472.0
1753632000,3817.66,3830.01,3817.17,3828.13,24346302.0
1753632900,3828.14,3837.57,3824.0,3835.47,25260228.0
1753633800,3835.47,3851.87,3833.5,3834.32,47952334.0
1753634700,3834.33,3841.57,3810.0,3814.8,37582764.0
1753635600,3814.79,3823.97,3808.0,3815.97,29367478.0
1753636500,3815.63,3825.71,3809.0,3823.44,15694138.0
1753637400,3823.88,3828.8,3815.0,3825.75,13489672.0
1753638300,3826.61,3841.27,3825.0,3837.71,18992710.0
1753639200,3837.72,3849.42,3832.73,3845.83,24215896.0
1753640100,3845.82,3867.7,3840.05,3860.02,59809428.0
1753641000,3860.01,3865.2,3850.4,3854.73,20454096.0
1753641900,3854.18,3854.49,3844.0,3845.43,13111846.0
1753642800,3845.43,3851.54,3839.05,3847.2,10763048.0
1753643700,3847.2,3847.2,3835.0,3836.98,8389300.0
1753644600,3836.99,3843.0,3830.0,3832.8,9472090.0
1753645500,3832.8,3837.36,3825.01,3827.34,9827932.0
1753646400,3827.35,3842.36,3826.55,3835.82,12661394.0
1753647300,3835.83,3839.84,3828.66,3832.79,6388732.0
1753648200,3833.01,3833.23,3822.22,3823.53,9035790.0
1753649100,3823.52,3828.66,3819.12,3821.34,9565820.0
1753650000,3821.34,3829.05,3819.99,3820.92,5368506.0
1753650900,3820.93,3826.57,3817.46,3826.56,6578326.0
1753651800,3826.56,3830.74,3814.7,3819.2,11456534.0
1753652700,3819.19,3839.36,3819.0,3835.37,9811760.0
1753653600,3835.37,3855.22,3834.52,3854.44,25170354.0
1753654500,3854.63,3859.24,3841.11,3854.34,13140612.0
1753655400,3854.34,3874.0,3848.41,3873.24,27254084.0
1753656300,3872.47,3879.3,3857.11,3863.1,30311526.0
1753657200,3863.1,3863.73,3838.0,3841.8,27145940.0
1753658100,3841.79,3861.56,3839.6,3858.15,17757620.0
1753659000,3858.91,3864.99,3849.0,3860.93,11362346.0
1753659900,3860.92,3861.02,3859.06,3860.43,435420.0
1753660800,3871.48,3881.05,3858.66,3880.86,22472530.0
1753661700,3880.99,3886.0,3870.01,3884.39,38872670.0
1753662600,3883.84,3884.99,3864.0,3864.15,18606872.0
1753663500,3864.16,3872.46,3853.84,3860.24,24558254.0
1753664400,3860.24,3865.75,3847.25,3851.26,22947746.0
1753665300,3851.26,3863.59,3848.94,3858.71,17939218.0
1753666200,3858.71,3858.71,3845.36,3848.23,14260094.0
1753667100,3848.23,3850.96,3843.12,3848.66,14081430.0
1753668000,3848.66,3858.45,3841.69,3855.67,21157510.0
1753668900,3855.51,3874.66,3855.21,3873.89,19792310.0
1753669800,3873.9,3906.89,3871.14,3889.17,102413138.0
1753670700,3889.17,3897.65,3879.3,3884.95,24565384.0
1753671600,3884.95,3892.89,3875.02,3879.2,18423036.0
1753672500,3879.19,3884.32,3870.0,3870.28,16166326.0
1753673400,3870.27,3878.5,3867.0,3867.22,13169846.0
1753674300,3867.31,3878.85,3866.86,3878.5,14219274.0
1753675200,3878.51,3885.91,3870.95,3870.95,14265850.0
1753676100,3870.8,3880.76,3867.0,3879.0,13942640.0
1753677000,3879.0,3902.3,3873.32,3897.35,30424458.0
1753677900,3897.34,3904.13,3893.6,3901.21,25543374.0
1753678800,3901.21,3922.48,3899.27,3920.64,49830948.0
1753679700,3920.63,3940.34,3920.63,3938.18,71666052.0
1753680600,3938.01,3938.71,3922.77,3934.22,41437464.0
1753681500,3934.22,3940.81,3927.67,3929.1,23900584.0
1753682400,3929.1,3933.5,3924.0,3932.36,15247284.0
1753683300,3932.36,3933.63,3916.2,3921.41,26194984.0
1753684200,3921.25,3926.25,3906.68,3911.22,28235186.0
1753685100,3911.23,3915.79,3908.48,3911.81,18759316.0
1753686000,3911.8,3913.09,3880.13,3882.99,80748752.0
1753686900,3882.99,3896.46,3874.91,3894.13,46863942.0
1753687800,3894.13,3895.2,3882.63,3888.59,22428380.0
1753688700,3888.59,3893.0,3886.0,3892.03,9261272.0
1753689600,3892.01,3900.01,3883.0,3886.5,22336428.0
1753690500,3886.5,3899.72,3886.4,3896.6,11713110.0
1753691400,3896.6,3897.55,3881.36,3886.69,14605366.0
1753692300,3886.69,3893.0,3884.8,3890.57,6529366.0
1753693200,3890.57,3890.6,3882.45,3885.91,11323226.0
1753694100,3885.9,3890.89,3878.13,3880.34,11180330.0
1753695000,3880.34,3888.56,3871.14,3876.83,20735452.0
1753695900,3877.02,3894.99,3877.02,3893.32,19626998.0
1753696800,3893.33,3896.69,3880.72,3881.26,12158014.0
1753697700,3881.27,3892.7,3881.03,3888.69,9000008.0
1753698600,3888.69,3888.69,3874.73,3885.16,20814476.0
1753699500,3885.16,3888.6,3879.72,3887.06,11979266.0
1753700400,3887.06,3892.54,3876.0,3877.81,14017226.0
1753701300,3877.82,3878.4,3869.03,3869.23,17968326.0
1753702200,3869.04,3874.7,3858.58,3870.0,37269198.0
1753703100,3870.01,3878.82,3870.0,3878.6,12142080.0
1753704000,3878.59,3885.73,3871.48,3880.62,13857658.0
1753704900,3880.61,3888.57,3878.32,3882.39,11698378.0
1753705800,3882.39,3888.43,3879.6,3885.44,8006628.0
1753706700,3885.44,3886.27,3866.98,3869.74,19868180.0
1753707600,3869.82,3873.92,3854.86,3857.52,30333772.0
1753708500,3857.53,3862.92,3834.02,3843.48,87560170.0
1753709400,3843.48,3867.3,3823.32,3851.45,82814408.0
1753710300,3851.44,3859.0,3831.95,3842.75,43434792.0
1753711200,3842.8,3851.57,3830.04,3834.79,30123840.0
1753712100,3835.18,3837.8,3771.75,3783.44,207714578.0
1753713000,3783.06,3796.0,3772.0,3793.58,70667858.0
1753713900,3793.99,3794.82,3779.56,3783.47,30943288.0
1753714800,3783.48,3800.59,3780.0,3800.05,31308226.0
1753715700,3800.01,3820.2,3798.0,3813.78,85190292.0
1753716600,3813.61,3819.99,3803.15,3804.96,19232140.0
1753717500,3804.95,3812.6,3789.01,3806.09,30112340.0
1753718400,3806.09,3808.37,3791.57,3796.95,23299402.0
1753719300,3796.95,3814.88,3793.0,3812.6,19657804.0
1753720200,3812.0,3816.47,3802.57,3815.92,17277736.0
1753721100,3815.99,3821.0,3803.8,3804.9,18771028.0
1753722000,3804.66,3808.21,3791.29,3791.89,15850474.0
1753722900,3791.89,3801.84,3776.44,3801.24,41174176.0
1753723800,3801.25,3807.42,3786.06,3790.73,12881586.0
1753724700,3790.73,3795.05,3781.07,3783.22,14008596.0
1753725600,3783.22,3787.07,3752.48,3776.43,71120324.0
1753726500,3776.43,3779.13,3752.86,3770.14,29307188.0
1753727400,3770.35,3776.81,3752.82,3775.68,25974378.0
1753728300,3775.67,3782.6,3768.0,3781.05,16636062.0
1753729200,3781.04,3801.84,3780.17,3799.25,29804008.0
1753730100,3799.25,3804.99,3796.58,3797.72,15938414.0
1753731000,3797.72,3797.72,3768.4,3770.54,25813472.0
1753731900,3770.54,3796.99,3762.76,3795.57,31107762.0
1753732800,3796.01,3802.0,3776.0,3779.7,24132092.0
1753733700,3779.7,3786.72,3764.27,3765.5,20676994.0
1753734600,3765.5,3785.94,3764.0,3776.2,17928290.0
1753735500,3776.05,3789.69,3771.01,3786.19,9351266.0
1753736400,3786.19,3794.2,3777.76,3780.77,9615770.0
1753737300,3780.57,3787.9,3773.33,3782.35,11097438.0
1753738200,3782.35,3801.2,3778.0,3801.19,13974260.0
1753739100,3801.19,3801.99,3778.03,3787.41,12034848.0
1753740000,3787.24,3801.69,3787.08,3795.32,13425150.0
1753740900,3797.09,3799.59,3785.54,3792.71,9887804.0
1753741800,3792.7,3794.75,3764.1,3774.6,23544164.0
1753742700,3774.6,3785.54,3768.02,3785.09,11315102.0
1753743600,3785.09,3787.45,3772.95,3785.64,10177226.0
1753744500,3785.99,3798.0,3781.88,3784.56,14416830.0
1753745400,3784.01,3798.54,3781.24,3786.37,10143992.0
1753746300,3786.37,3796.0,3773.04,3795.99,17454026.0
1753747200,3795.99,3806.9,3786.31,3806.9,22952936.0
1753748100,3806.69,3819.68,3806.01,3808.19,30850600.0
1753749000,3807.84,3815.0,3740.4,3753.17,101875424.0
1753749900,3753.16,3778.93,3745.92,3778.71,31003900.0
1753750800,3778.85,3785.65,3767.01,3781.8,15693370.0
1753751700,3781.56,3796.6,3779.63,3793.2,15730524.0
1753752600,3793.37,3797.17,3783.56,3784.2,10332260.0
1753753500,3784.22,3784.98,3756.0,3756.76,23773916.0
1753754400,3756.75,3771.85,3755.6,3769.13,18562776.0
1753755300,3768.85,3769.47,3726.02,3757.0,62350932.0
1753756200,3757.05,3764.0,3743.23,3752.32,18551974.0
1753757100,3752.9,3760.0,3740.52,3757.27,20200454.0
1753758000,3757.28,3782.14,3757.28,3781.16,29164064.0
1753758900,3781.15,3785.64,3773.63,3782.52,14207938.0
1753759800,3782.31,3788.6,3773.56,3788.4,15128324.0
1753760700,3788.41,3796.76,3777.73,3790.46,24250638.0
1753761600,3790.47,3800.6,3787.64,3799.85,15687570.0
1753762500,3799.85,3799.85,3785.64,3787.53,11780474.0
1753763400,3787.53,3793.59,3780.54,3783.08,9572176.0
1753764300,3783.29,3786.1,3774.01,3776.65,13071780.0
1753765200,3776.65,3793.11,3776.65,3788.03,10788508.0
1753766100,3788.04,3792.64,3780.7,3789.7,4750122.0
1753767000,3789.7,3802.84,3787.0,3797.99,14496046.0
1753767900,3797.99,3806.8,3796.12,3805.86,13473414.0
1753768800,3805.87,3811.44,3800.01,3809.2,17190154.0
1753769700,3809.2,3821.7,3808.33,3815.45,31064798.0
1753770600,3815.45,3826.88,3810.34,3820.21,28776564.0
1753771500,3820.05,3836.77,3813.62,3827.74,42750570.0
1753772400,3827.74,3842.36,3827.47,3840.26,44565462.0
1753773300,3840.26,3845.55,3832.18,3832.61,23309076.0
1753774200,3832.4,3877.29,3832.4,3872.99,80568796.0
1753775100,3872.99,3878.97,3867.87,3876.53,39669418.0
1753776000,3876.56,3885.43,3867.15,3870.49,37731538.0
1753776900,3870.02,3877.42,3858.77,3862.76,23917098.0
1753777800,3862.77,3879.99,3862.77,3876.41,24461988.0
1753778700,3876.41,3883.95,3868.4,3871.54,15625072.0
1753779600,3871.55,3878.3,3867.13,3867.17,17583306.0
1753780500,3867.16,3879.01,3863.38,3874.37,17079660.0
1753781400,3874.37,3876.58,3867.48,3876.01,10376918.0
1753782300,3876.01,3876.81,3870.63,3871.92,6366490.0
1753783200,3871.93,3873.8,3850.01,3852.14,36012504.0
1753784100,3852.14,3858.38,3841.1,3852.18,31210582.0
1753785000,3852.18,3865.8,3842.84,3846.11,25347554.0
1753785900,3846.26,3847.48,3824.0,3828.72,41138078.0
1753786800,3828.72,3829.63,3820.0,3828.96,28552182.0
1753787700,3828.96,3834.19,3824.43,3830.68,26115204.0
1753788600,3830.68,3838.86,3810.51,3815.0,40837008.0
1753789500,3815.1,3825.67,3813.35,3824.64,17520744.0
1753790400,3824.64,3843.2,3821.61,3824.05,38324254.0
1753791300,3824.06,3858.52,3824.06,3849.44,45879310.0
1753792200,3849.44,3859.4,3842.35,3854.57,25162164.0
1753793100,3854.57,3854.71,3845.47,3851.48,11905276.0
1753794000,3851.49,3858.72,3841.27,3849.26,20402226.0
1753794900,3849.25,3875.52,3848.0,3864.3,38730998.0
1753795800,3864.88,3866.87,3846.66,3852.06,24443464.0
1753796700,3852.34,3857.6,3827.42,3837.87,46228156.0
1753797600,3837.88,3839.05,3793.89,3808.42,97299400.0
1753798500,3808.83,3825.0,3802.36,3819.23,38652136.0
1753799400,3818.8,3819.54,3798.0,3806.74,30371322.0
1753800300,3806.74,3812.24,3768.74,3780.86,87124818.0
1753801200,3780.62,3782.2,3762.5,3771.18,65625888.0
1753802100,3771.18,3774.99,3756.0,3759.32,40091636.0
1753803000,3759.39,3765.51,3745.65,3758.23,48399930.0
1753803900,3758.23,3769.81,3753.97,3759.51,42741886.0
1753804800,3759.52,3767.5,3748.05,3757.02,29387556.0
1753805700,3756.89,3762.49,3737.15,3746.11,42487566.0
1753806600,3746.09,3750.68,3713.35,3736.34,103739522.0
1753807500,3736.34,3761.55,3728.99,3749.08,50026560.0
1753808400,3749.14,3770.53,3742.59,3769.22,43928946.0
1753809300,3769.19,3783.79,3758.88,3782.55,65179798.0
1753810200,3782.64,3795.1,3757.87,3757.87,45346488.0
1753811100,3757.88,3772.7,3757.21,3768.06,18746744.0
1753812000,3768.06,3774.04,3750.77,3760.95,17526956.0
1753812900,3760.95,3767.68,3751.03,3766.47,9876322.0
1753813800,3766.47,3774.95,3763.82,3765.99,13059872.0
1753814700,3765.99,3773.3,3760.76,3769.09,8074826.0
1753815600,3769.36,3781.41,3766.42,3781.41,13527432.0
1753816500,3781.26,3794.71,3756.66,3760.43,40612726.0
1753817400,3760.81,3772.87,3760.0,3767.62,11857702.0
1753818300,3767.99,3773.92,3760.26,3763.96,12464750.0
1753819200,3763.78,3766.66,3740.0,3748.28,36728114.0
1753820100,3748.27,3782.65,3741.27,3763.43,39421326.0
1753821000,3763.43,3765.09,3742.77,3749.0,19443680.0
1753821900,3748.99,3763.65,3743.7,3763.52,10779474.0
1753822800,3763.65,3768.49,3752.23,3766.69,14473762.0
1753823700,3766.7,3771.38,3757.0,3762.3,9931012.0
1753824600,3761.81,3770.77,3759.41,3761.57,7456790.0
1753825500,3761.57,3784.1,3761.57,3779.42,8260756.0
1753826400,3779.41,3786.0,3758.02,3761.51,25704828.0
1753827300,3761.77,3780.24,3761.77,3780.24,8913188.0
1753828200,3780.23,3785.0,3777.31,3782.99,8548856.0
1753829100,3782.99,3793.33,3781.44,3790.54,11836558.0
1753830000,3790.67,3791.84,3781.64,3784.77,12158612.0
1753830900,3784.78,3793.78,3782.79,3789.18,5346386.0
1753831800,3789.17,3799.3,3783.58,3783.61,13465056.0
1753832700,3783.58,3792.94,3781.74,3791.56,12050786.0
1753833600,3791.56,3792.82,3776.5,3786.16,19392196.0
1753834500,3786.47,3789.0,3769.01,3769.43,14711450.0
1753835400,3769.44,3774.24,3757.7,3765.25,18997166.0
1753836300,3765.25,3775.0,3753.72,3773.34,19893994.0
1753837200,3773.34,3783.9,3770.01,3780.69,11865190.0
1753838100,3780.69,3782.32,3760.2,3768.89,13612108.0
1753839000,3768.89,3795.74,3766.81,3793.59,20324390.0
1753839900,3793.59,3810.32,3786.66,3790.39,39543150.0
1753840800,3790.38,3813.99,3783.03,3813.45,19721754.0
1753841700,3813.81,3815.0,3799.5,3805.18,19322748.0
1753842600,3805.18,3820.84,3798.18,3814.68,22355270.0
1753843500,3814.68,3819.31,3809.2,3811.08,13579276.0
1753844400,3811.08,3814.97,3803.63,3814.97,10012804.0
1753845300,3814.97,3818.51,3809.51,3818.5,8837524.0
1753846200,3818.81,3820.63,3815.28,3817.64,6668016.0
1753847100,3817.7,3826.87,3810.7,3815.61,17963344.0
1753848000,3815.61,3823.65,3815.0,3819.99,7648958.0
1753848900,3819.99,3820.79,3815.0,3815.01,5926454.0
1753849800,3815.01,3815.29,3797.4,3808.02,25469012.0
1753850700,3808.01,3809.27,3800.84,3807.13,7182138.0
1753851600,3807.14,3812.9,3789.63,3790.88,19729426.0
1753852500,3790.88,3809.59,3785.17,3807.88,23633102.0
1753853400,3807.88,3809.94,3799.24,3803.29,8168910.0
1753854300,3803.0,3814.49,3793.6,3808.47,16372592.0
1753855200,3808.47,3818.0,3807.68,3815.27,14176494.0
1753856100,3815.28,3820.6,3813.54,3819.99,12093456.0
1753857000,3820.3,3827.7,3815.0,3824.14,14620434.0
1753857900,3824.14,3828.81,3820.39,3822.54,9171336.0
1753858800,3822.55,3832.49,3815.81,3818.66,22732970.0
1753859700,3818.66,3827.68,3813.68,3827.68,15173454.0
1753860600,3827.68,3830.66,3811.0,3818.01,15141394.0
1753861500,3818.01,3818.62,3801.73,3809.13,22306846.0
1753862400,3809.01,3821.86,3798.01,3800.19,24026888.0
1753863300,3800.19,3816.4,3795.39,3816.4,16063264.0
1753864200,3816.55,3822.36,3806.52,3821.16,17207602.0
1753865100,3821.18,3824.26,3813.0,3813.0,13128538.0
1753866000,3813.0,3818.3,3803.11,3803.26,15773260.0
1753866900,3803.25,3807.2,3793.79,3794.58,16758858.0
1753867800,3794.74,3795.52,3773.74,3777.84,45592216.0
1753868700,3778.0,3787.82,3775.84,3784.68,16991746.0
1753869600,3785.14,3798.66,3784.87,3796.85,13931744.0
1753870500,3796.96,3801.35,3789.26,3797.0,8843012.0
1753871400,3797.01,3805.8,3790.91,3801.4,12655854.0
1753872300,3801.39,3802.06,3766.55,3771.82,33210242.0
1753873200,3771.81,3784.45,3768.55,3780.18,20171538.0
1753874100,3780.18,3781.32,3752.0,3753.03,51959988.0
1753875000,3753.28,3765.33,3750.22,3750.22,22343544.0
1753875900,3750.22,3758.54,3742.54,3755.82,42625556.0
1753876800,3756.61,3762.19,3747.64,3758.56,23367012.0
1753877700,3758.56,3780.0,3749.41,3772.99,40550764.0
1753878600,3773.38,3784.01,3762.33,3768.28,35666036.0
1753879500,3768.28,3779.21,3767.0,3772.46,11941684.0
1753880400,3772.33,3784.55,3763.78,3769.23,22725908.0
1753881300,3769.51,3780.32,3753.47,3754.47,38906596.0
1753882200,3754.47,3772.7,3748.58,3764.48,37724914.0
1753883100,3764.63,3773.83,3753.78,3764.72,24291780.0
1753884000,3764.72,3779.0,3762.13,3778.57,16819238.0
1753884900,3778.48,3785.0,3768.74,3772.83,20947060.0
1753885800,3772.83,3794.43,3772.83,3792.99,24412252.0
1753886700,3793.51,3831.12,3788.98,3817.75,80284936.0
1753887600,3817.75,3820.34,3783.23,3789.26,53636490.0
1753888500,3789.12,3799.69,3780.3,3783.53,23327886.0
1753889400,3783.63,3794.73,3775.24,3791.02,21532066.0
1753890300,3791.01,3799.55,3786.0,3795.76,12837274.0
1753891200,3795.76,3797.01,3779.44,3789.66,13602222.0
1753892100,3789.88,3816.29,3787.13,3798.03,29038376.0
1753893000,3797.64,3802.5,3784.76,3786.32,16582034.0
1753893900,3786.32,3794.5,3783.89,3794.5,8260716.0
1753894800,3794.59,3804.37,3790.08,3795.29,12481932.0
1753895700,3795.29,3810.48,3790.96,3802.54,16570620.0
1753896600,3802.53,3814.0,3798.15,3810.56,9439772.0
1753897500,3810.57,3812.42,3797.0,3803.63,14605510.0
1753898400,3803.62,3820.3,3778.4,3797.9,62753500.0
1753899300,3798.47,3814.26,3794.58,3806.04,20589348.0
1753900200,3806.23,3812.5,3778.68,3791.12,41946440.0
1753901100,3791.11,3794.72,3734.88,3736.45,97986438.0
1753902000,3736.45,3736.45,3666.73,3714.41,226014410.0
1753902900,3714.3,3723.87,3704.32,3720.47,69174682.0
1753903800,3720.02,3746.0,3711.49,3743.27,53959986.0
1753904700,3743.26,3771.94,3738.12,3759.15,72532768.0
1753905600,3758.94,3783.97,3755.35,3781.04,46409734.0
1753906500,3780.75,3786.23,3767.28,3767.28,23543356.0
1753907400,3767.28,3777.65,3758.58,3767.81,21086626.0
1753908300,3767.81,3772.2,3761.37,3768.67,10478322.0
1753909200,3768.66,3773.68,3763.19,3763.92,7469344.0
1753910100,3764.45,3765.98,3750.23,3750.23,12251402.0
1753911000,3750.23,3760.88,3741.18,3742.3,24314402.0
1753911900,3742.29,3765.98,3742.29,3761.81,14282414.0
1753912800,3761.02,3769.89,3756.56,3763.59,11677218.0
1753913700,3763.58,3768.92,3754.18,3759.66,8463916.0
1753914600,3759.66,3764.56,3754.01,3760.56,7167404.0
1753915500,3760.79,3764.9,3756.24,3762.01,5345316.0
1753916400,3762.01,3779.96,3761.39,3779.42,16231304.0
1753917300,3779.43,3787.5,3777.01,3787.11,15388758.0
1753918200,3787.11,3810.45,3786.7,3803.88,39309510.0
1753919100,3803.88,3809.7,3800.28,3808.67,12238972.0
1753920000,3808.67,3808.67,3799.78,3807.35,14570616.0
1753920900,3807.35,3823.96,3803.1,3823.57,27726182.0
1753921800,3823.56,3846.31,3818.28,3841.44,51361590.0
1753922700,3841.45,3849.0,3833.39,3842.09,33336552.0
1753923600,3842.2,3843.69,3832.0,3838.28,17978870.0
1753924500,3838.28,3845.0,3828.01,3844.99,21406864.0
1753925400,3845.4,3849.09,3836.38,3839.14,16762058.0
1753926300,3839.15,3842.42,3830.98,3836.28,14395600.0
1753927200,3836.28,3844.54,3830.74,3841.48,14774608.0
1753928100,3841.01,3843.97,3835.81,3842.41,9751840.0
1753929000,3842.41,3860.24,3842.36,3860.24,26011094.0
1753929900,3860.24,3863.0,3851.56,3860.99,21093978.0
1753930800,3860.8,3864.79,3854.35,3858.72,13442110.0
1753931700,3858.72,3860.8,3855.61,3859.96,10054812.0
1753932600,3859.95,3861.84,3854.17,3858.13,10412636.0
1753933500,3858.14,3866.7,3857.61,3861.19,9700400.0
1753934400,3861.96,3863.68,3857.27,3859.3,7768472.0
1753935300,3859.29,3860.23,3853.33,3854.63,13983070.0
1753936200,3854.8,3867.5,3854.59,3861.0,14315932.0
1753937100,3860.99,3870.0,3860.99,3869.86,13177144.0
1753938000,3869.35,3869.73,3858.48,3858.49,15644944.0
1753938900,3858.48,3862.84,3855.56,3858.79,9550050.0
1753939800,3858.43,3864.37,3857.63,3860.12,6474386.0
1753940700,3860.12,3860.91,3854.72,3857.94,7956044.0
1753941600,3857.95,3861.12,3853.63,3855.79,10001832.0
1753942500,3855.79,3864.67,3855.54,3860.73,9035568.0
1753943400,3860.74,3870.06,3857.04,3867.11,12023414.0
1753944300,3867.11,3877.39,3867.1,3872.71,21956906.0
1753945200,3872.89,3874.47,3864.48,3867.16,13218068.0
1753946100,3867.17,3873.47,3865.19,3865.39,10782158.0
1753947000,3865.39,3865.47,3859.75,3861.13,11258810.0
1753947900,3861.34,3866.85,3860.0,3862.16,8652458.0
1753948800,3862.16,3863.59,3856.62,3861.7,13112758.0
1753949700,3861.71,3868.83,3861.28,3866.42,7601154.0
1753950600,3866.42,3871.62,3863.18,3871.62,7373512.0
1753951500,3871.62,3871.62,3861.44,3862.09,8818804.0
1753952400,3862.08,3862.09,3857.0,3858.63,8982326.0
1753953300,3858.63,3862.61,3858.21,3861.0,7469586.0
1753954200,3861.0,3861.01,3855.55,3856.22,7411880.0
1753955100,3856.27,3864.99,3854.46,3861.54,11946982.0
1753956000,3861.54,3865.25,3855.21,3860.69,8041886.0
1753956900,3860.69,3862.44,3854.99,3855.51,6118816.0
1753957800,3855.51,3861.52,3852.63,3861.52,11234092.0
1753958700,3861.52,3862.99,3853.21,3853.73,8534398.0
1753959600,3853.73,3856.44,3839.6,3847.08,31808560.0
1753960500,3847.07,3847.08,3831.86,3835.58,22380726.0
1753961400,3835.79,3844.26,3833.18,3834.6,14779326.0
1753962300,3834.6,3837.5,3824.94,3836.87,24474706.0
1753963200,3836.87,3843.72,3831.71,3836.89,22497868.0
1753964100,3836.88,3841.61,3825.33,3841.26,21405170.0
1753965000,3841.25,3842.25,3821.85,3825.28,29762676.0
1753965900,3825.27,3836.38,3821.47,3833.01,25323854.0
1753966800,3833.0,3833.55,3804.65,3806.63,49784690.0
1753967700,3806.55,3814.86,3790.2,3799.49,72610586.0
1753968600,3799.49,3810.63,3784.58,3797.57,67082946.0
1753969500,3797.5,3812.26,3793.11,3805.53,40708018.0
1753970400,3805.32,3812.99,3787.99,3793.99,39161142.0
1753971300,3793.38,3793.54,3762.3,3772.86,78037908.0
1753972200,3772.21,3786.19,3767.79,3771.76,42327910.0
1753973100,3771.76,3780.75,3766.11,3766.6,27545386.0
1753974000,3766.6,3777.8,3760.4,3772.81,31462492.0
1753974900,3772.33,3786.22,3772.0,3781.45,29073766.0
1753975800,3781.25,3795.41,3780.74,3791.99,34148368.0
1753976700,3791.58,3795.0,3775.5,3786.01,22588316.0
1753977600,3786.01,3792.62,3779.51,3790.0,17486994.0
1753978500,3790.0,3801.42,3783.51,3792.01,24519304.0
1753979400,3792.99,3816.75,3792.65,3807.8,44848544.0
1753980300,3808.24,3810.56,3790.68,3801.93,23224106.0
1753981200,3801.93,3802.89,3781.79,3789.76,25140840.0
1753982100,3789.75,3800.5,3771.03,3777.62,30959560.0
1753983000,3777.68,3790.6,3773.3,3786.19,17418164.0
1753983900,3786.2,3790.98,3766.0,3774.04,28320176.0
1753984800,3774.17,3779.44,3744.03,3752.94,69079172.0
1753985700,3752.94,3776.0,3747.2,3774.81,39093738.0
1753986600,3774.01,3785.0,3773.86,3779.65,18692306.0
1753987500,3779.66,3786.97,3768.62,3773.66,14826946.0
1753988400,3773.67,3779.8,3750.41,3753.18,22174196.0
1753989300,3753.17,3762.98,3745.28,3753.09,28998548.0
1753990200,3754.0,3759.62,3744.81,3750.77,25014474.0
1753991100,3750.73,3753.95,3733.01,3736.43,38909752.0
1753992000,3736.2,3747.17,3716.04,3725.17,68708034.0
1753992900,3725.58,3739.92,3720.07,3737.38,29819332.0
1753993800,3738.0,3742.89,3721.82,3733.26,23037446.0
1753994700,3733.26,3739.18,3728.8,3732.93,13490996.0
1753995600,3732.93,3751.56,3730.32,3736.61,35532514.0
1753996500,3736.61,3748.23,3736.44,3748.23,11501608.0
1753997400,3748.23,3756.51,3740.01,3742.8,16532012.0
1753998300,3742.81,3746.24,3708.33,3729.3,42176546.0
1753999200,3729.3,3729.3,3709.01,3718.67,28128640.0
1754000100,3718.57,3725.67,3707.69,3718.52,16575700.0
1754001000,3718.53,3719.49,3698.29,3707.1,25486226.0
1754001900,3707.09,3714.75,3700.56,3707.49,16893422.0
1754002800,3707.5,3727.51,3707.0,3724.88,23608144.0
1754003700,3724.88,3724.88,3706.42,3706.75,13228160.0
1754004600,3706.75,3707.79,3682.55,3694.11,61123820.0
1754005500,3694.1,3700.0,3686.72,3696.58,20342606.0
1754006400,3696.58,3697.2,3655.68,3656.89,73429766.0
1754007300,3657.07,3697.56,3656.12,3688.95,63464842.0
1754008200,3688.72,3690.47,3667.52,3667.53,33706216.0
1754009100,3667.53,3685.72,3615.0,3680.01,155626290.0
1754010000,3680.01,3693.94,3650.61,3655.15,67595858.0
1754010900,3655.15,3691.36,3651.84,3681.49,55314352.0
1754011800,3681.25,3694.87,3669.45,3690.37,30969066.0
1754012700,3690.37,3694.99,3671.83,3688.45,24415580.0
1754013600,3687.77,3708.33,3678.29,3707.39,39956724.0
1754014500,3706.15,3717.45,3702.59,3706.22,38178488.0
1754015400,3706.46,3721.7,3701.46,3712.29,24560722.0
1754016300,3712.28,3720.5,3710.51,3714.7,11512974.0
1754017200,3714.71,3715.17,3704.49,3706.48,13644208.0
1754018100,3706.45,3722.81,3706.0,3718.99,16448686.0
1754019000,3718.51,3720.23,3709.43,3709.94,11845678.0
1754019900,3709.99,3713.51,3700.01,3703.49,17949790.0
1754020800,3703.48,3703.49,3675.72,3684.23,53372756.0
1754021700,3684.23,3690.0,3676.63,3686.67,20772810.0
1754022600,3686.68,3693.88,3679.3,3685.8,14490670.0
1754023500,3685.8,3688.0,3678.19,3680.39,11045672.0
1754024400,3680.4,3691.59,3675.37,3688.8,12802608.0
1754025300,3688.81,3688.97,3671.1,3677.22,15648058.0
1754026200,3677.23,3689.39,3670.4,3674.47,16570278.0
1754027100,3674.47,3679.36,3663.23,3673.29,26326342.0
1754028000,3673.28,3681.08,3661.04,3667.31,28458766.0
1754028900,3667.3,3672.58,3654.01,3656.09,29229888.0
1754029800,3656.1,3661.99,3643.34,3645.77,36966870.0
1754030700,3645.78,3666.12,3640.2,3660.91,31324634.0
1754031600,3660.91,3667.66,3634.72,3643.04,36798804.0
1754032500,3643.03,3649.5,3627.84,3631.49,43086996.0
1754033400,3631.49,3639.28,3622.46,3636.88,36560140.0
1754034300,3636.87,3649.99,3632.36,3648.71,26325102.0
1754035200,3648.67,3648.67,3592.3,3612.01,102745608.0
1754036100,3612.01,3621.29,3599.85,3603.99,44025924.0
1754037000,3603.99,3620.88,3583.79,3616.99,62617878.0
1754037900,3616.84,3622.75,3607.82,3607.82,20996312.0
1754038800,3607.83,3633.75,3604.48,3626.68,41628424.0
1754039700,3626.67,3638.42,3623.3,3635.27,19707542.0
1754040600,3635.26,3638.0,3626.0,3633.41,11575930.0
1754041500,3633.37,3633.59,3615.68,3616.89,16019342.0
1754042400,3616.89,3631.66,3612.05,3628.65,20646456.0
1754043300,3628.65,3632.66,3620.01,3622.5,8604348.0
1754044200,3622.51,3629.83,3615.69,3622.25,13170940.0
1754045100,3622.25,3625.54,3608.29,3614.14,18400022.0
1754046000,3614.16,3623.4,3605.0,3623.4,18293068.0
1754046900,3623.4,3626.47,3614.31,3621.22,12822218.0
1754047800,3621.22,3633.46,3619.14,3629.99,18048996.0
1754048700,3630.0,3642.04,3629.12,3641.04,21790728.0
1754049600,3641.04,3659.99,3638.93,3653.23,43235178.0
1754050500,3653.23,3653.8,3633.0,3643.29,23258000.0
1754051400,3642.8,3670.79,3628.6,3667.3,75750470.0
1754052300,3666.58,3672.97,3654.66,3661.54,33671464.0
1754053200,3661.54,3674.0,3658.19,3666.01,22331004.0
1754054100,3666.11,3671.7,3648.75,3652.19,26802868.0
1754055000,3652.19,3653.49,3624.31,3624.47,78113602.0
1754055900,3624.59,3627.57,3575.28,3598.22,156115664.0
1754056800,3598.04,3628.34,3560.3,3615.36,139297286.0
1754057700,3615.36,3650.67,3612.51,3649.53,71050306.0
1754058600,3649.53,3654.79,3624.76,3626.31,59041274.0
1754059500,3626.31,3644.45,3625.38,3631.58,25973266.0
1754060400,3632.38,3634.64,3604.2,3610.32,42998532.0
1754061300,3610.32,3616.83,3581.06,3589.94,60715726.0
1754062200,3589.94,3616.59,3586.0,3609.96,42684898.0
1754063100,3610.22,3618.68,3604.5,3614.49,21545936.0
1754064000,3614.49,3632.7,3607.46,3627.76,29861648.0
1754064900,3627.76,3630.66,3621.4,3625.01,16231168.0
1754065800,3625.14,3625.14,3590.0,3610.99,44750156.0
1754066700,3610.85,3614.79,3574.57,3586.41,46719566.0
1754067600,3586.01,3587.39,3561.39,3571.01,57563166.0
1754068500,3571.01,3581.71,3565.1,3578.69,28714502.0
1754069400,3577.88,3602.76,3563.68,3570.11,50735952.0
1754070300,3570.06,3577.53,3564.2,3571.0,21391484.0
1754071200,3570.96,3575.07,3544.93,3562.5,75404256.0
1754072100,3562.58,3579.36,3535.55,3567.83,90626420.0
1754073000,3567.14,3584.39,3565.42,3569.84,28374302.0
1754073900,3569.84,3574.24,3544.82,3550.04,38263762.0
1754074800,3548.69,3560.0,3539.47,3553.87,29822272.0
1754075700,3553.87,3559.0,3523.59,3532.23,52206954.0
1754076600,3532.22,3551.56,3522.0,3523.06,47906074.0
1754077500,3523.06,3534.43,3514.05,3517.22,43893428.0
1754078400,3517.52,3530.93,3496.0,3503.18,80810834.0
1754079300,3502.88,3523.0,3490.34,3522.77,52104598.0
1754080200,3522.99,3528.94,3508.52,3524.88,27485432.0
1754081100,3525.0,3541.22,3520.56,3539.89,26957254.0
1754082000,3539.88,3551.45,3534.4,3546.46,30370140.0
1754082900,3546.46,3547.98,3533.04,3544.3,14283700.0
1754083800,3544.3,3548.6,3538.91,3541.94,10418110.0
1754084700,3541.94,3546.09,3531.14,3535.0,9450624.0
1754085600,3535.17,3543.03,3512.53,3518.75,31113048.0
1754086500,3517.43,3523.95,3470.0,3482.56,70541490.0
1754087400,3482.39,3488.08,3429.77,3466.84,132311982.0
1754088300,3468.0,3475.58,3450.05,3462.03,53612466.0
1754089200,3462.0,3478.37,3447.26,3475.32,40944630.0
1754090100,3475.31,3487.24,3469.39,3480.55,24868306.0
1754091000,3480.55,3488.39,3470.57,3484.13,19615284.0
1754091900,3484.13,3491.97,3477.53,3486.41,15315434.0
1754092800,3486.41,3498.78,3476.56,3480.87,29863620.0
1754093700,3481.59,3494.99,3480.28,3488.28,12759054.0
1754094600,3488.27,3492.0,3479.72,3488.38,18886134.0
1754095500,3488.38,3513.99,3487.91,3513.87,43809674.0
1754096400,3513.87,3521.15,3506.07,3514.34,18047958.0
1754097300,3514.34,3520.19,3498.0,3502.25,14525904.0
1754098200,3502.26,3508.78,3495.59,3507.03,12102980.0
1754099100,3507.02,3518.26,3505.06,3515.29,12579188.0
1754100000,3515.3,3520.04,3514.79,3517.17,8925784.0
1754100900,3517.18,3521.85,3512.89,3521.84,12088594.0
1754101800,3521.89,3525.88,3518.62,3522.43,11275104.0
1754102700,3522.43,3524.31,3515.81,3522.04,7807510.0
1754103600,3522.04,3529.99,3520.5,3527.26,13449738.0
1754104500,3527.25,3528.45,3522.76,3526.13,8572216.0
1754105400,3525.2,3527.57,3521.5,3525.76,6712674.0
1754106300,3525.77,3527.15,3517.61,3527.15,10143036.0
1754107200,3527.15,3528.15,3519.61,3519.87,8788402.0
1754108100,3519.86,3525.84,3512.33,3525.82,13783350.0
1754109000,3525.82,3531.26,3525.28,3530.28,9349464.0
1754109900,3530.35,3530.94,3530.34,3530.76,349636.0
1754110800,3531.98,3536.0,3519.25,3519.93,15213200.0
1754111700,3519.93,3527.37,3516.73,3526.99,11216284.0
1754112600,3526.99,3527.98,3519.76,3520.23,6556614.0
1754113500,3520.49,3521.34,3514.59,3517.92,9870092.0
1754114400,3517.92,3518.69,3496.83,3501.77,36330498.0
1754115300,3501.77,3501.77,3463.58,3464.87,61229022.0
1754116200,3465.01,3473.55,3453.96,3469.21,51645032.0
1754117100,3469.21,3483.65,3468.88,3478.0,28596698.0
1754118000,3477.93,3485.76,3467.02,3478.78,20116804.0
1754118900,3478.6,3500.6,3478.0,3497.36,28549792.0
1754119800,3497.44,3508.18,3491.41,3505.74,27281686.0
1754120700,3506.01,3519.95,3505.01,3517.54,26686226.0
1754121600,3517.78,3520.88,3511.65,3515.4,17836216.0
1754122500,3515.4,3522.96,3506.47,3506.6,17452216.0
1754123400,3506.59,3508.0,3485.94,3497.85,42764146.0
1754124300,3498.32,3504.67,3486.68,3489.81,21393316.0
1754125200,3489.81,3502.25,3485.6,3499.33,14495356.0
1754126100,3499.33,3502.4,3486.08,3491.17,10768310.0
1754127000,3491.17,3494.44,3480.45,3481.32,18658984.0
1754127900,3481.32,3494.31,3480.77,3490.73,9846422.0
1754128800,3490.73,3492.51,3477.96,3480.76,13011188.0
1754129700,3480.75,3490.72,3472.43,3486.5,20452488.0
1754130600,3486.49,3490.25,3475.02,3480.84,11382016.0
1754131500,3480.85,3494.25,3477.02,3489.59,9315610.0
1754132400,3489.6,3497.69,3480.55,3485.01,11164246.0
1754133300,3485.01,3518.34,3484.1,3512.18,25092168.0
1754134200,3512.17,3516.58,3504.45,3509.2,21840866.0
1754135100,3509.11,3513.87,3501.03,3506.94,12885488.0
1754136000,3506.89,3507.85,3497.42,3498.28,9736294.0
1754136900,3498.28,3508.96,3495.0,3507.36,11709386.0
1754137800,3507.37,3513.68,3499.42,3499.96,10544636.0
1754138700,3499.96,3511.58,3497.64,3507.55,10029746.0
1754139600,3507.23,3509.61,3500.04,3502.0,7851760.0
1754140500,3502.01,3510.59,3501.48,3501.48,8551962.0
1754141400,3501.44,3511.88,3491.26,3503.96,23851260.0
1754142300,3504.0,3515.63,3502.57,3508.16,13459152.0
1754143200,3508.16,3516.26,3501.61,3502.27,15294868.0
1754144100,3502.27,3502.43,3481.72,3490.43,33780074.0
1754145000,3490.44,3490.44,3461.18,3473.67,48130154.0
1754145900,3473.67,3481.94,3465.61,3478.1,35944564.0
1754146800,3478.01,3486.49,3476.0,3480.37,18528148.0
1754147700,3480.37,3490.5,3478.67,3483.59,12868268.0
1754148600,3483.59,3484.45,3456.0,3466.76,39690982.0
1754149500,3466.75,3469.91,3450.0,3457.79,36932166.0
1754150400,3457.51,3464.14,3445.4,3454.8,36044488.0
1754151300,3454.8,3458.6,3442.6,3447.76,29295230.0
1754152200,3447.77,3472.53,3431.44,3467.62,58646608.0
1754153100,3467.35,3475.99,3456.45,3470.59,29969866.0
1754154000,3470.6,3478.26,3463.72,3475.07,20909574.0
1754154900,3475.07,3479.59,3468.67,3476.61,10912396.0
1754155800,3476.62,3476.62,3452.02,3452.58,21935660.0
1754156700,3452.22,3454.62,3413.21,3422.85,86775110.0
1754157600,3422.85,3432.11,3406.51,3407.14,44214182.0
1754158500,3406.79,3419.26,3389.1,3394.01,82665520.0
1754159400,3394.0,3398.83,3381.36,3388.28,73561236.0
1754160300,3388.28,3390.43,3371.13,3382.23,59020142.0
1754161200,3381.87,3393.08,3374.32,3386.52,35697968.0
1754162100,3386.51,3418.33,3386.51,3418.2,44692296.0
1754163000,3418.2,3423.78,3404.65,3413.01,28386612.0
1754163900,3413.01,3413.21,3381.35,3381.35,32103944.0
1754164800,3381.35,3404.68,3380.05,3402.27,23676540.0
1754165700,3402.26,3414.97,3392.12,3410.48,21486750.0
1754166600,3410.1,3414.37,3401.4,3407.98,11265544.0
1754167500,3407.99,3422.84,3403.7,3422.5,15874058.0
1754168400,3422.5,3440.0,3406.29,3408.3,42597144.0
1754169300,3408.29,3415.8,3405.12,3410.57,10486578.0
1754170200,3410.57,3426.66,3410.22,3414.57,12551908.0
1754171100,3414.56,3429.56,3405.82,3410.92,12683460.0
1754172000,3410.93,3426.71,3410.92,3416.33,11492152.0
1754172900,3416.33,3416.57,3386.87,3389.48,24929026.0
1754173800,3389.47,3409.71,3389.47,3409.7,11479170.0
1754174700,3409.7,3418.93,3408.48,3409.18,11232880.0
1754175600,3409.18,3411.9,3383.23,3388.07,20129324.0
1754176500,3388.07,3396.62,3367.11,3374.06,44593106.0
1754177400,3373.78,3417.33,3371.67,3406.17,39173156.0
1754178300,3406.46,3410.42,3389.73,3392.41,19220672.0
1754179200,3392.41,3411.06,3389.82,3398.55,25322896.0
1754180100,3399.04,3408.81,3368.95,3376.91,37031192.0
1754181000,3376.92,3397.13,3355.25,3393.34,73206672.0
1754181900,3393.52,3409.98,3392.34,3408.43,33361622.0
1754182800,3408.42,3417.8,3400.07,3411.13,24726510.0
1754183700,3411.13,3420.75,3403.89,3419.54,15209468.0
1754184600,3419.54,3421.92,3413.42,3418.73,13097602.0
1754185500,3418.72,3418.91,3407.53,3412.29,11378560.0
1754186400,3412.29,3435.43,3411.8,3430.03,25879392.0
1754187300,3430.03,3437.6,3426.94,3427.05,15444810.0
1754188200,3427.05,3439.0,3427.05,3438.1,12150046.0
1754189100,3438.1,3443.88,3436.6,3441.9,13707038.0
1754190000,3442.01,3443.35,3437.45,3441.58,9610718.0
1754190900,3441.57,3449.79,3439.02,3443.93,13839404.0
1754191800,3443.92,3450.38,3440.4,3449.17,9980266.0
1754192700,3449.16,3450.08,3441.97,3441.98,7981606.0
1754193600,3441.97,3442.94,3433.4,3436.01,16012652.0
1754194500,3436.01,3446.65,3436.01,3440.97,8271364.0
1754195400,3440.97,3440.97,3432.12,3437.82,9604610.0
1754196300,3437.82,3443.12,3433.52,3443.11,6220584.0
1754197200,3443.11,3456.62,3440.59,3445.89,23797092.0
1754198100,3445.8,3453.01,3442.25,3450.97,8890234.0
1754199000,3450.97,3454.48,3441.58,3442.47,11202030.0
1754199900,3442.71,3445.16,3439.49,3443.56,7785164.0
1754200800,3443.56,3445.73,3436.0,3438.42,8382412.0
1754201700,3438.16,3446.49,3435.32,3441.1,6004338.0
1754202600,3441.1,3445.8,3436.53,3439.2,5338698.0
1754203500,3439.21,3442.99,3437.06,3439.01,5941492.0
1754204400,3439.0,3448.29,3439.0,3447.87,9774716.0
1754205300,3447.87,3450.0,3442.04,3449.77,6860714.0
1754206200,3449.58,3457.99,3448.77,3456.81,14863000.0
1754207100,3456.81,3457.87,3451.0,3454.23,10977816.0
1754208000,3454.23,3466.16,3454.23,3465.6,22207422.0
1754208900,3465.6,3466.5,3455.43,3456.59,13237064.0
1754209800,3456.58,3457.0,3452.08,3456.06,7878488.0
1754210700,3456.06,3463.66,3452.42,3460.85,7333618.0
1754211600,3460.84,3463.55,3453.54,3455.5,7268300.0
1754212500,3455.51,3460.99,3453.0,3459.79,5099550.0
1754213400,3459.8,3462.0,3457.57,3460.58,4311254.0
1754214300,3460.59,3465.68,3460.01,3464.21,8436442.0
1754215200,3464.21,3473.64,3463.28,3473.64,17600166.0
1754216100,3473.63,3474.52,3467.66,3468.43,14866004.0
1754217000,3468.43,3475.0,3465.48,3473.79,14441044.0
1754217900,3473.8,3485.91,3472.62,3482.81,32662260.0
1754218800,3482.81,3513.99,3482.81,3513.98,53594518.0
1754219700,3513.99,3513.99,3495.15,3496.29,34829818.0
1754220600,3496.3,3497.5,3482.41,3487.06,29127544.0
1754221500,3487.06,3495.99,3482.43,3483.4,18508516.0
1754222400,3483.41,3487.68,3474.26,3477.41,26112924.0
1754223300,3477.17,3484.0,3474.56,3480.87,15975524.0
1754224200,3480.91,3493.25,3479.55,3492.18,11577756.0
1754225100,3492.17,3502.68,3487.42,3488.0,22727484.0
1754226000,3488.0,3496.44,3482.59,3493.49,12125814.0
1754226900,3493.49,3493.84,3483.01,3487.23,11505932.0
1754227800,3487.41,3497.99,3487.41,3487.69,13623970.0
1754228700,3487.7,3492.0,3482.29,3490.73,10764414.0
1754229600,3490.73,3492.97,3475.26,3480.77,15191038.0
1754230500,3480.77,3482.53,3468.11,3469.99,40667930.0
1754231400,3470.19,3479.0,3462.39,3476.46,20908474.0
1754232300,3476.47,3476.47,3465.5,3470.53,10903884.0
1754233200,3470.54,3470.54,3455.83,3463.01,26551464.0
1754234100,3463.02,3468.0,3456.81,3465.27,9673480.0
1754235000,3465.27,3480.47,3454.0,3472.6,28901628.0
1754235900,3472.6,3476.68,3467.91,3474.71,10758044.0
1754236800,3474.66,3474.67,3465.97,3468.16,9640998.0
1754237700,3468.17,3474.95,3466.56,3474.09,7434170.0
1754238600,3473.57,3488.44,3472.67,3482.61,21055022.0
1754239500,3482.62,3494.92,3482.61,3493.3,17765662.0
1754240400,3493.3,3497.97,3487.77,3494.03,11832246.0
1754241300,3494.03,3494.69,3482.81,3484.94,12988812.0
1754242200,3484.6,3491.53,3480.36,3481.19,6618134.0
1754243100,3481.19,3488.8,3479.12,3488.41,6453498.0
1754244000,3488.4,3489.28,3480.0,3484.24,4117922.0
1754244900,3484.24,3493.12,3479.61,3488.36,7118516.0
1754245800,3488.03,3492.52,3480.59,3489.77,7267024.0
1754246700,3489.77,3496.68,3489.35,3494.97,9397624.0
1754247600,3494.98,3497.47,3486.73,3491.28,7383746.0
1754248500,3491.28,3509.75,3491.28,3502.47,19126848.0
1754249400,3502.83,3513.57,3497.42,3498.77,20613644.0
1754250300,3498.76,3500.8,3491.22,3495.32,10660062.0
1754251200,3495.32,3495.51,3482.67,3486.68,12880660.0
1754252100,3486.68,3490.39,3484.08,3487.29,6604888.0
1754253000,3487.18,3496.69,3481.85,3493.5,8261994.0
1754253900,3493.51,3495.99,3488.16,3490.9,5445454.0
1754254800,3490.77,3497.26,3487.22,3497.05,6164578.0
1754255700,3497.06,3507.33,3491.52,3501.84,9699580.0
1754256600,3501.85,3503.0,3496.01,3496.56,5874804.0
1754257500,3496.55,3504.79,3494.41,3500.68,3980596.0
1754258400,3500.67,3513.02,3485.55,3487.99,21451100.0
1754259300,3487.76,3492.56,3481.59,3484.71,11094958.0
1754260200,3484.71,3496.15,3484.35,3495.32,7340220.0
1754261100,3495.32,3505.18,3491.71,3501.43,7044752.0
1754262000,3501.42,3512.45,3495.33,3510.35,16075366.0
1754262900,3510.39,3521.38,3505.17,3507.95,23014202.0
1754263800,3507.94,3510.91,3495.37,3499.8,15028602.0
1754264700,3499.79,3499.79,3494.29,3495.0,6203370.0
1754265600,3495.0,3499.33,3489.29,3498.14,15975746.0
1754266500,3498.13,3516.65,3495.17,3513.06,18777432.0
1754267400,3513.21,3530.42,3508.77,3529.41,22126544.0
1754268300,3529.24,3549.99,3523.53,3543.9,54523398.0
1754269200,3543.91,3558.08,3536.67,3540.4,32580474.0
1754270100,3540.39,3547.33,3532.2,3543.86,19012852.0
1754271000,3543.85,3554.3,3539.59,3542.8,15789692.0
1754271900,3542.78,3547.7,3532.26,3535.86,15623364.0
1754272800,3535.85,3539.34,3522.54,3528.51,22812548.0
1754273700,3528.5,3549.05,3528.49,3546.63,22007824.0
1754274600,3546.63,3555.32,3542.32,3546.33,15023704.0
1754275500,3546.33,3570.21,3544.52,3570.21,31946690.0
1754276400,3570.01,3574.93,3558.02,3559.17,22455006.0
1754277300,3559.91,3567.37,3557.0,3560.98,11262614.0
1754278200,3560.99,3562.0,3554.98,3561.95,12232882.0
1754279100,3561.95,3561.99,3553.17,3554.99,7098488.0
1754280000,3555.0,3564.04,3554.99,3561.02,9629698.0
1754280900,3561.03,3561.03,3547.83,3557.01,17005798.0
1754281800,3557.01,3557.01,3536.36,3538.4,24544018.0
1754282700,3538.27,3542.39,3534.26,3538.2,23796570.0
1754283600,3538.63,3539.77,3530.5,3533.33,11293372.0
1754284500,3533.34,3535.96,3527.51,3528.3,11424670.0
1754285400,3528.29,3532.59,3522.17,3525.92,17543458.0
1754286300,3525.54,3535.56,3522.86,3531.81,11885402.0
1754287200,3531.81,3538.25,3529.0,3529.77,14468920.0
1754288100,3529.77,3534.61,3523.06,3529.21,13691008.0
1754289000,3529.21,3534.88,3519.17,3532.12,17855944.0
1754289900,3532.11,3540.3,3527.35,3537.27,15765388.0
1754290800,3537.27,3545.13,3535.69,3542.81,11928650.0
1754291700,3542.82,3545.14,3534.66,3537.5,8318442.0
1754292600,3537.51,3550.97,3534.93,3546.7,16486032.0
1754293500,3546.7,3552.64,3545.2,3550.47,17087570.0
1754294400,3550.66,3560.0,3548.62,3554.08,25525364.0
1754295300,3554.64,3562.99,3548.84,3549.39,19646114.0
1754296200,3549.38,3555.77,3540.01,3549.61,21894152.0
1754297100,3549.94,3554.53,3547.12,3549.15,10284564.0
1754298000,3549.16,3557.32,3549.15,3555.34,9924380.0
1754298900,3555.34,3562.3,3548.07,3556.18,11187158.0
1754299800,3556.18,3560.0,3552.0,3552.01,10615022.0
1754300700,3552.0,3553.42,3543.45,3545.62,13532836.0
1754301600,3545.62,3558.9,3543.45,3558.8,10656360.0
1754302500,3558.82,3573.63,3553.13,3562.52,26020106.0
1754303400,3562.52,3567.89,3555.21,3555.32,12513638.0
1754304300,3555.32,3561.9,3552.41,3553.41,6489688.0
1754305200,3553.42,3565.01,3551.0,3557.34,5361360.045
1754306100,3557.34,3557.72,3548.49,3554.19,26830.987
1754307000,3554.17,3559.63,3549.0,3556.65,1381200.155
1754307900,3556.67,3559.3,3553.53,3554.15,7362506.0
1754308800,3554.01,3558.41,3549.16,3557.65,10857836.0
1754309700,3557.66,3562.16,3550.83,3555.68,8801104.0
1754310600,3555.79,3563.45,3551.08,3560.16,8661072.0
1754311500,3560.15,3571.74,3558.47,3568.64,17229984.0
1754312400,3568.68,3579.0,3563.86,3566.46,27838992.0
1754313300,3566.41,3571.78,3558.74,3564.01,14745288.0
1754314200,3564.2,3607.23,3559.47,3604.68,95488868.0
1754315100,3604.88,3619.62,3591.75,3619.36,87671470.0
1754316000,3619.37,3654.68,3616.4,3648.49,135256266.0
1754316900,3647.94,3663.88,3636.59,3654.32,74191192.0
1754317800,3654.32,3658.71,3633.13,3634.73,50650918.0
1754318700,3634.73,3648.0,3628.49,3637.98,53510434.0
1754319600,3637.71,3649.99,3633.0,3648.01,26524234.0
1754320500,3648.0,3649.09,3638.6,3646.01,12122976.0
1754321400,3646.0,3655.07,3636.0,3639.55,23161684.0
1754322300,3639.55,3649.29,3634.29,3646.59,16023530.0
1754323200,3646.6,3672.5,3646.59,3664.59,52262752.0
1754324100,3664.99,3672.5,3658.88,3662.58,32284224.0
1754325000,3662.57,3696.47,3662.57,3683.07,56119632.0
1754325900,3683.07,3689.9,3680.0,3683.06,30828500.0
1754326800,3683.06,3716.79,3679.21,3713.2,77054316.0
1754327700,3713.57,3713.57,3690.64,3692.63,46845892.0
1754328600,3693.2,3693.44,3676.71,3678.86,33061968.0
1754329500,3678.86,3687.54,3676.47,3679.78,19451860.0
1754330400,3679.59,3686.01,3676.23,3677.01,15361850.0
1754331300,3677.01,3691.85,3674.01,3686.93,22068260.0
1754332200,3686.92,3686.93,3669.13,3672.65,19541386.0
1754333100,3672.65,3681.17,3669.81,3674.89,14801090.0
1754334000,3674.88,3683.38,3672.07,3678.55,11591422.0
1754334900,3678.55,3686.91,3678.55,3680.36,9658584.0
1754335800,3681.03,3682.42,3665.15,3668.55,16243558.0
1754336700,3668.55,3675.44,3664.61,3667.78,14142568.0
1754337600,3668.34,3682.07,3659.61,3678.29,29804852.0
1754338500,3678.25,3686.24,3674.9,3684.63,12238412.0
1754339400,3684.64,3701.41,3684.63,3700.33,31238294.0
1754340300,3700.32,3710.64,3689.63,3698.28,22442200.0
1754341200,3698.27,3712.88,3697.35,3709.31,13112130.0
1754342100,3709.31,3729.61,3704.52,3711.39,40533456.0
1754343000,3711.04,3725.0,3705.49,3720.93,14936996.0
1754343900,3720.94,3722.0,3706.19,3708.47,14469736.0
1754344800,3708.46,3728.0,3708.46,3726.99,20578570.0
1754345700,3726.99,3732.8,3718.67,3721.96,13356792.0
1754346600,3721.96,3732.93,3716.57,3724.71,15274970.0
1754347500,3724.35,3734.93,3723.86,3730.77,15159696.0
1754348400,3730.75,3731.74,3719.71,3727.89,11943840.0
1754349300,3727.99,3728.48,3719.41,3720.0,8912170.0
1754350200,3720.0,3721.86,3711.59,3715.0,14145268.0
1754351100,3715.0,3719.42,3707.01,3719.36,16074194.0
1754352000,3719.35,3719.67,3694.23,3702.31,29023164.0
1754352900,3702.33,3703.7,3692.64,3696.04,13160408.0
1754353800,3696.04,3709.49,3696.03,3701.3,15746990.0
1754354700,3701.3,3702.84,3691.21,3695.41,13457590.0
1754355600,3695.42,3703.0,3688.83,3693.5,16117532.0
1754356500,3693.48,3698.49,3686.47,3696.13,14896628.0
1754357400,3696.12,3696.12,3687.23,3693.95,7531062.0
1754358300,3693.96,3695.63,3677.0,3678.81,25516160.0
1754359200,3678.81,3686.59,3673.55,3674.75,13480582.0
1754360100,3674.75,3679.52,3672.39,3672.74,10947866.0
1754361000,3672.74,3677.0,3671.8,3671.8,7706646.0
1754361900,3671.56,3682.16,3671.22,3678.87,12343696.0
1754362800,3678.87,3679.92,3662.0,3665.08,23215226.0
1754363700,3665.08,3665.08,3647.0,3655.94,40071048.0
1754364600,3656.31,3658.44,3647.58,3652.81,15508686.0
1754365500,3653.05,3655.71,3648.79,3650.4,12119536.0
1754366400,3650.39,3666.4,3643.17,3664.6,28828016.0
1754367300,3664.59,3664.59,3651.01,3654.67,11076364.0
1754368200,3654.67,3655.01,3645.37,3646.52,14632804.0
1754369100,3646.51,3649.99,3644.22,3647.94,9923696.0
1754370000,3647.63,3656.39,3645.51,3655.35,12100690.0
1754370900,3655.35,3661.61,3652.07,3656.84,12728508.0
1754371800,3656.84,3664.76,3654.14,3655.23,14444360.0
1754372700,3655.23,3666.79,3654.36,3662.77,13932726.0
1754373600,3662.77,3673.78,3661.11,3667.9,25130880.0
1754374500,3667.9,3678.1,3666.0,3675.2,22643812.0
1754375400,3675.21,3675.21,3659.03,3660.29,15544418.0
1754376300,3660.29,3660.3,3632.92,3649.16,49615592.0
1754377200,3648.67,3652.0,3641.1,3647.79,18491522.0
1754378100,3647.93,3655.26,3635.25,3637.84,15815596.0
1754379000,3637.84,3638.05,3598.76,3608.99,102169622.0
1754379900,3609.0,3622.59,3608.0,3611.76,38793092.0
1754380800,3611.76,3620.61,3606.66,3611.41,27094360.0
1754381700,3611.41,3632.0,3611.41,3627.67,20788438.0
1754382600,3627.68,3635.35,3620.01,3625.51,24828096.0
1754383500,3625.52,3634.05,3621.3,3633.1,14179312.0
1754384400,3633.0,3639.79,3631.65,3638.19,16759116.0
1754385300,3638.19,3646.99,3633.51,3644.99,20312032.0
1754386200,3644.99,3657.89,3643.64,3654.96,27291824.0
1754387100,3654.95,3664.9,3653.05,3658.82,31249752.0
1754388000,3658.81,3664.53,3651.67,3659.97,16886982.0
1754388900,3659.97,3677.8,3659.97,3672.69,28028882.0
1754389800,3672.69,3692.29,3670.98,3686.39,46324424.0
1754390700,3686.4,3686.4,3678.47,3680.92,12598532.0
1754391600,3680.91,3683.31,3666.31,3670.61,22117152.0
1754392500,3670.61,3684.34,3669.05,3681.68,14239996.0
1754393400,3681.69,3682.42,3669.23,3673.88,12982252.0
1754394300,3673.88,3673.88,3660.06,3672.76,19846092.0
1754395200,3672.57,3678.42,3665.09,3677.58,13463740.0
1754396100,3676.77,3676.77,3641.17,3655.08,45026848.0
1754397000,3655.26,3655.26,3608.81,3627.95,81574328.0
1754397900,3627.95,3638.03,3619.01,3627.13,36375184.0
1754398800,3627.14,3633.85,3617.12,3618.95,27237394.0
1754399700,3619.84,3635.97,3617.01,3634.61,33214674.0
1754400600,3634.62,3653.01,3625.7,3641.18,42166204.0
1754401500,3640.85,3656.93,3638.5,3645.29,29813266.0
1754402400,3645.29,3645.95,3601.83,3608.33,73109084.0
1754403300,3608.08,3608.57,3568.63,3578.97,158727426.0
1754404200,3578.99,3584.9,3564.0,3569.51,65019670.0
1754405100,3569.36,3578.54,3557.96,3576.34,53672030.0
1754406000,3576.18,3596.0,3568.81,3590.49,58841888.0
1754406900,3590.3,3594.88,3562.6,3569.3,38669008.0
1754407800,3569.7,3574.94,3554.63,3559.56,46825486.0
1754408700,3559.56,3571.57,3555.21,3568.46,28830646.0
1754409600,3568.47,3585.72,3564.12,3582.85,32364560.0
1754410500,3582.86,3587.88,3575.61,3584.39,19791330.0
1754411400,3584.39,3592.67,3562.22,3572.0,34465804.0
1754412300,3571.99,3585.43,3564.58,3576.16,18387326.0
1754413200,3576.15,3588.22,3575.09,3586.93,13720312.0
1754414100,3587.07,3601.05,3585.05,3595.64,27112886.0
1754415000,3595.64,3606.0,3593.33,3595.62,18939492.0
1754415900,3595.62,3607.8,3591.19,3603.83,16867310.0
1754416800,3603.82,3610.98,3597.14,3597.19,14177854.0
1754417700,3597.16,3600.33,3581.43,3587.49,19670684.0
1754418600,3587.69,3590.89,3574.25,3576.53,16660550.0
1754419500,3577.35,3587.07,3566.0,3585.91,21922858.0
1754420400,3585.91,3592.88,3580.33,3580.39,12209662.0
1754421300,3580.39,3583.87,3570.99,3577.97,9883988.0
1754422200,3577.97,3581.32,3569.15,3569.8,9151964.0
1754423100,3569.8,3575.36,3558.01,3570.17,25003008.0
1754424000,3570.17,3585.16,3570.17,3584.19,14584166.0
1754424900,3583.95,3595.86,3581.71,3594.99,17970910.0
1754425800,3595.0,3595.0,3576.65,3579.93,10843632.0
1754426700,3579.94,3581.68,3572.67,3575.19,9196452.0
1754427600,3575.2,3588.68,3573.36,3574.62,7995564.0
1754428500,3574.62,3587.45,3574.0,3584.99,4976624.0
1754429400,3585.0,3589.45,3580.0,3581.1,3268104.0
1754430300,3581.1,3581.11,3568.19,3573.79,7721576.0
1754431200,3573.8,3578.22,3542.59,3576.27,53791872.0
1754432100,3576.27,3588.88,3576.01,3584.19,17624134.0
1754433000,3584.18,3592.67,3582.5,3592.67,8929836.0
1754433900,3592.67,3596.82,3589.44,3595.3,8435042.0
1754434800,3595.3,3608.61,3592.51,3607.92,21940166.0
1754435700,3607.92,3617.79,3605.33,3611.93,18940626.0
1754436600,3611.94,3624.33,3608.97,3616.92,18082518.0
1754437500,3616.92,3618.59,3606.44,3610.2,9529346.0
1754438400,3610.2,3612.48,3596.0,3601.01,22247414.0
1754439300,3601.0,3603.24,3590.16,3591.02,18599216.0
1754440200,3591.01,3598.91,3584.33,3592.87,12037236.0
1754441100,3592.87,3592.95,3569.3,3575.81,27989714.0
1754442000,3575.5,3586.43,3570.05,3584.89,14303524.0
1754442900,3584.89,3585.91,3565.0,3566.99,17438652.0
1754443800,3567.0,3582.69,3562.69,3577.81,14075210.0
1754444700,3578.48,3592.94,3570.56,3591.06,32358962.0
1754445600,3591.06,3591.06,3572.36,3578.47,12482512.0
1754446500,3578.49,3587.9,3576.81,3584.13,4773386.0
1754447400,3584.12,3591.24,3575.72,3588.33,6277926.0
1754448300,3588.32,3595.2,3583.14,3590.84,13863866.0
1754449200,3590.84,3593.51,3580.56,3584.26,7596962.0
1754450100,3584.26,3584.68,3570.38,3576.08,11133394.0
1754451000,3576.09,3583.61,3575.01,3581.39,6536942.0
1754451900,3581.39,3585.0,3580.12,3582.02,4766028.0
1754452800,3582.03,3583.5,3570.1,3572.37,9560230.0
1754453700,3572.49,3579.99,3569.16,3577.66,6645414.0
1754454600,3577.66,3581.55,3569.71,3573.83,4714830.0
1754455500,3573.83,3575.74,3569.6,3572.41,7311094.0
1754456400,3572.4,3616.88,3568.0,3616.87,35727040.0
1754457300,3616.81,3641.85,3613.31,3626.0,62325526.0
1754458200,3626.01,3661.01,3625.5,3646.68,50204354.0
1754459100,3646.69,3654.52,3628.33,3637.0,34323264.0
1754460000,3637.19,3638.4,3617.46,3619.61,22777548.0
1754460900,3619.6,3628.0,3615.37,3619.89,16456654.0
1754461800,3619.89,3635.92,3615.73,3632.85,20148950.0
1754462700,3632.85,3642.72,3627.27,3630.94,14643556.0
1754463600,3630.94,3642.42,3623.11,3639.49,12395952.0
1754464500,3639.49,3647.72,3635.45,3645.19,13374204.0
1754465400,3645.03,3645.08,3631.48,3637.5,14920776.0
1754466300,3637.49,3642.0,3633.13,3638.39,7358188.0
1754467200,3638.4,3641.79,3622.16,3625.04,16034082.0
1754468100,3625.03,3629.96,3619.0,3622.45,10757660.0
1754469000,3622.46,3624.2,3610.23,3610.89,17979082.0
1754469900,3610.86,3621.68,3607.21,3620.79,25106006.0
1754470800,3620.79,3632.81,3615.25,3631.45,14418446.0
1754471700,3631.45,3643.56,3626.86,3627.32,22824912.0
1754472600,3627.0,3630.8,3617.71,3620.57,17401256.0
1754473500,3620.57,3629.72,3618.41,3626.0,6916038.0
1754474400,3626.0,3630.37,3618.01,3625.38,10668348.0
1754475300,3625.38,3632.37,3610.44,3621.26,20808348.0
1754476200,3621.26,3627.8,3618.09,3623.73,8440444.0
1754477100,3623.72,3624.91,3610.05,3614.74,28529306.0
1754478000,3614.79,3620.52,3608.19,3619.62,12077696.0
1754478900,3619.62,3625.21,3618.67,3624.94,9558618.0
1754479800,3624.93,3629.44,3620.18,3624.45,10141428.0
1754480700,3624.45,3624.45,3615.17,3618.16,7623026.0
1754481600,3618.15,3622.14,3591.87,3593.11,31615184.0
1754482500,3593.11,3603.62,3582.69,3595.36,40426784.0
1754483400,3595.36,3604.51,3590.84,3591.32,16377694.0
1754484300,3591.24,3595.03,3577.29,3582.91,34014498.0
1754485200,3582.91,3591.28,3578.58,3591.27,17097840.0
1754486100,3591.28,3593.61,3582.44,3589.03,13636834.0
1754487000,3589.97,3602.04,3573.15,3595.92,43659388.0
1754487900,3596.38,3603.17,3582.0,3600.99,33155302.0
1754488800,3601.0,3623.01,3601.0,3607.77,44853590.0
1754489700,3607.7,3612.15,3586.12,3598.89,35337654.0
1754490600,3599.01,3612.0,3593.34,3608.32,18403510.0
1754491500,3608.32,3634.89,3600.71,3634.89,42997468.0
1754492400,3635.0,3639.53,3618.61,3626.3,43197792.0
1754493300,3626.3,3632.44,3620.82,3627.21,16003720.0
1754494200,3627.2,3647.28,3626.21,3643.59,29872144.0
1754495100,3643.96,3667.99,3638.13,3662.66,41486302.0
1754496000,3662.66,3672.92,3645.52,3649.29,48869334.0
1754496900,3649.29,3658.79,3645.71,3649.24,19487000.0
1754497800,3649.24,3655.3,3639.08,3641.93,24006764.0
1754498700,3641.59,3651.58,3639.12,3643.64,16407718.0
1754499600,3643.36,3647.55,3636.82,3644.23,10228548.0
1754500500,3644.23,3654.98,3643.51,3653.72,11033114.0
1754501400,3653.42,3665.86,3647.01,3663.88,14117746.0
1754502300,3663.89,3684.94,3660.22,3680.75,44141276.0
1754503200,3680.76,3697.38,3680.47,3694.15,32943710.0
1754504100,3694.51,3696.49,3674.52,3678.57,30851498.0
1754505000,3678.49,3686.6,3673.21,3675.86,13787152.0
1754505900,3675.86,3679.32,3670.92,3675.77,14801612.0
1754506800,3675.77,3684.62,3674.26,3678.84,12152080.0
1754507700,3678.84,3679.89,3675.0,3675.26,7702068.0
1754508600,3675.26,3675.6,3668.62,3671.49,9141696.0
1754509500,3671.49,3682.84,3668.04,3682.13,8924448.0
1754510400,3682.13,3682.13,3672.05,3674.33,6831218.0
1754511300,3674.33,3679.28,3672.87,3674.3,5266100.0
1754512200,3674.45,3676.51,3665.09,3674.6,11277636.0
1754513100,3674.6,3674.9,3668.21,3672.75,5743666.0
1754514000,3672.75,3683.43,3671.74,3674.42,8176740.0
1754514900,3674.43,3680.64,3672.63,3675.15,4307198.0
1754515800,3675.15,3675.91,3652.31,3660.51,28765160.0
1754516700,3660.51,3668.68,3659.27,3668.3,9086996.0
1754517600,3668.37,3679.43,3664.16,3675.08,12428734.0
1754518500,3675.08,3678.31,3668.86,3678.31,4502666.0
1754519400,3678.3,3679.86,3672.74,3674.7,5318576.0
1754520300,3675.12,3681.2,3674.0,3680.88,6059760.0
1754521200,3680.87,3682.88,3674.34,3677.15,4284372.0
1754522100,3677.15,3679.27,3672.05,3675.27,3924722.0
1754523000,3675.27,3682.0,3674.4,3680.75,5240568.0
1754523900,3680.76,3684.17,3678.91,3681.22,7670824.0
1754524800,3681.21,3681.3,3667.87,3672.41,13533422.0
1754525700,3672.4,3677.13,3662.33,3676.32,10212722.0
1754526600,3676.12,3681.0,3672.52,3672.52,6872068.0
1754527500,3672.52,3674.2,3667.7,3672.63,4531322.0
1754528400,3672.63,3680.64,3669.73,3677.3,5723746.0
1754529300,3677.3,3714.29,3672.36,3705.4,38221568.0
1754530200,3705.31,3715.38,3688.52,3689.96,36728452.0
1754531100,3689.95,3691.75,3665.0,3665.68,32568164.0
1754532000,3665.68,3672.83,3657.66,3672.7,26510038.0
1754532900,3672.34,3676.77,3664.76,3669.67,8800942.0
1754533800,3669.49,3671.33,3656.0,3656.1,11486814.0
1754534700,3656.1,3659.98,3649.25,3657.7,18554686.0
1754535600,3657.51,3662.35,3651.6,3651.89,7865690.0
1754536500,3651.9,3655.66,3646.33,3654.06,11196912.0
1754537400,3654.05,3660.4,3652.58,3660.18,7460936.0
1754538300,3660.19,3662.72,3654.52,3655.06,5722162.0
1754539200,3655.06,3665.64,3653.45,3661.28,9202784.0
1754540100,3661.29,3668.57,3660.63,3665.84,5197318.0
1754541000,3665.83,3665.94,3657.1,3658.99,9171568.0
1754541900,3659.0,3661.66,3655.08,3660.11,5628658.0
1754542800,3660.11,3663.9,3657.28,3663.48,5412236.0
1754543700,3663.47,3678.0,3663.01,3675.49,16272750.0
1754544600,3675.5,3681.17,3671.45,3675.8,10063062.0
1754545500,3675.8,3686.97,3675.26,3685.91,12257834.0
1754546400,3685.9,3703.71,3685.0,3700.51,24799930.0
1754547300,3700.51,3700.51,3686.15,3686.25,17362850.0
1754548200,3686.25,3694.38,3685.23,3693.75,10200754.0
1754549100,3693.48,3709.7,3691.27,3693.33,23311106.0
1754550000,3693.65,3706.22,3692.5,3700.97,13161878.0
1754550900,3700.97,3708.39,3699.08,3702.0,11912448.0
1754551800,3701.99,3704.21,3696.51,3697.86,7994090.0
1754552700,3697.66,3701.0,3693.05,3700.99,9804254.0
1754553600,3700.99,3721.82,3700.88,3714.68,37349912.0
1754554500,3714.4,3726.44,3713.76,3725.51,27910400.0
1754555400,3725.15,3725.6,3713.65,3716.52,23131194.0
1754556300,3716.52,3721.37,3711.29,3720.26,19546806.0
1754557200,3720.25,3727.24,3713.37,3715.09,15607922.0
1754558100,3715.06,3726.64,3714.72,3723.38,10576804.0
1754559000,3723.39,3727.44,3718.59,3727.44,13189756.0
1754559900,3727.44,3728.41,3725.13,3725.13,1597146.0
1754560800,3730.13,3800.91,3728.29,3795.1,152163280.0
1754561700,3795.1,3798.65,3784.09,3797.62,66044862.0
1754562600,3797.8,3824.01,3795.17,3810.51,108209574.0
1754563500,3810.51,3825.0,3807.0,3819.1,33783326.0
1754564400,3820.5,3821.84,3805.44,3809.7,38816090.0
1754565300,3809.7,3822.15,3806.11,3819.72,27410298.0
1754566200,3819.72,3839.26,3813.0,3827.01,48262096.0
1754567100,3827.0,3843.74,3825.66,3825.67,47653162.0
1754568000,3825.66,3833.83,3822.92,3832.73,30353866.0
1754568900,3832.73,3844.63,3827.7,3835.91,36177480.0
1754569800,3835.9,3845.9,3832.01,3842.12,27143776.0
1754570700,3842.12,3849.07,3830.68,3848.3,36703476.0
1754571600,3848.48,3853.59,3836.49,3840.95,34301316.0
1754572500,3840.96,3843.28,3825.72,3830.6,35754396.0
1754573400,3830.6,3863.0,3827.0,3857.97,59359032.0
1754574300,3857.97,3864.53,3846.0,3855.97,39037000.0
1754575200,3855.97,3856.36,3827.44,3828.96,42480496.0
1754576100,3828.96,3839.57,3826.35,3829.51,29380512.0
1754577000,3830.0,3830.94,3809.59,3816.01,58642774.0
1754577900,3816.01,3821.8,3802.91,3818.0,43456404.0
1754578800,3817.99,3825.89,3813.34,3820.29,23271470.0
1754579700,3819.88,3834.01,3815.05,3826.79,27699890.0
1754580600,3826.99,3839.04,3824.93,3832.55,22718344.0
1754581500,3832.55,3838.69,3825.2,3835.15,16482522.0
1754582400,3834.74,3840.0,3824.41,3832.12,27372258.0
1754583300,3832.12,3834.27,3821.6,3829.76,17362090.0
1754584200,3829.76,3834.53,3804.99,3805.08,32469936.0
1754585100,3805.08,3818.3,3779.16,3813.35,88095430.0
1754586000,3813.19,3819.45,3801.86,3814.14,26997432.0
1754586900,3814.14,3826.65,3809.87,3818.08,20000914.0
1754587800,3818.08,3828.68,3812.76,3827.2,13495752.0
1754588700,3827.2,3832.48,3820.11,3828.08,10688028.0
1754589600,3827.9,3828.44,3806.33,3811.51,17535096.0
1754590500,3811.51,3821.0,3806.62,3820.0,16310682.0
1754591400,3819.32,3820.36,3812.57,3813.04,7060408.0
1754592300,3813.05,3828.83,3812.0,3825.68,13093628.0
1754593200,3825.68,3828.96,3820.1,3827.17,6710350.0
1754594100,3827.13,3840.62,3825.26,3838.92,19441274.0
1754595000,3838.93,3850.0,3836.3,3849.62,29259356.0
1754595900,3849.62,3874.88,3849.62,3865.56,68262774.0
1754596800,3865.48,3867.34,3849.35,3854.17,23976552.0
1754597700,3854.16,3864.78,3852.34,3862.32,12661132.0
1754598600,3862.31,3869.78,3856.03,3863.56,11248226.0
1754599500,3863.57,3879.2,3858.05,3872.39,29926754.0
1754600400,3872.39,3874.0,3862.0,3865.26,12840552.0
1754601300,3865.26,3871.58,3865.0,3869.68,6677858.0
1754602200,3869.99,3872.8,3853.87,3860.44,13697604.0
1754603100,3860.44,3884.11,3858.06,3869.61,27519408.0
1754604000,3869.61,3883.79,3866.33,3882.54,19107740.0
1754604900,3882.55,3887.18,3875.83,3881.87,18917944.0
1754605800,3881.65,3886.97,3876.22,3881.57,16259402.0
1754606700,3882.0,3925.38,3881.61,3914.78,83133358.0
1754607600,3915.13,3916.0,3890.91,3893.01,34599176.0
1754608500,3893.01,3897.6,3889.66,3891.13,10512066.0
1754609400,3891.01,3899.82,3887.75,3898.72,11888466.0
1754610300,3898.72,3916.24,3898.46,3908.4,19439796.0
1754611200,3908.41,3911.02,3886.53,3905.17,29174216.0
1754612100,3905.17,3905.84,3881.0,3897.48,31853038.0
1754613000,3897.47,3935.45,3890.01,3920.08,55589748.0
1754613900,3920.59,3928.01,3896.7,3898.38,53410980.0
1754614800,3898.38,3916.0,3888.0,3911.99,32713414.0
1754615700,3911.99,3912.05,3886.98,3896.16,31852078.0
1754616600,3896.1,3897.85,3883.85,3886.69,15130260.0
1754617500,3886.69,3890.9,3873.21,3885.47,13170198.0
1754618400,3885.47,3891.98,3877.85,3891.98,14100192.0
1754619300,3892.0,3892.57,3884.0,3886.78,9906774.0
1754620200,3886.78,3893.89,3883.0,3890.76,10671012.0
1754621100,3890.77,3904.15,3890.76,3892.0,19942862.0
1754622000,3891.99,3903.0,3890.58,3901.24,15240730.0
1754622900,3901.23,3968.38,3900.29,3950.81,109673376.0
1754623800,3950.8,3951.99,3927.02,3928.63,42224736.0
1754624700,3928.63,3938.8,3922.83,3938.06,27002780.0
1754625600,3938.05,3938.39,3918.92,3921.55,27072726.0
1754626500,3921.55,3924.81,3914.29,3924.68,16780492.0
1754627400,3924.68,3933.64,3923.0,3924.15,14563546.0
1754628300,3924.15,3926.56,3917.34,3919.33,7723106.0
1754629200,3919.32,3919.56,3905.51,3909.4,17596672.0
1754630100,3909.4,3911.73,3893.22,3898.8,19627856.0
1754631000,3898.81,3904.4,3895.43,3903.67,11310608.0
1754631900,3903.68,3904.0,3897.64,3900.24,6166538.0
1754632800,3900.24,3914.99,3893.68,3914.99,14387964.0
1754633700,3915.0,3917.68,3904.0,3915.15,14656146.0
1754634600,3915.15,3918.8,3908.2,3912.24,13474210.0
1754635500,3912.24,3914.83,3905.06,3913.21,6363496.0
1754636400,3913.21,3914.75,3899.0,3906.75,13427934.0
1754637300,3906.75,3926.0,3906.75,3920.04,19921282.0
1754638200,3920.03,3920.8,3913.11,3913.42,11198646.0
1754639100,3913.43,3920.3,3912.2,3914.88,10681368.0
1754640000,3914.88,3926.4,3913.11,3921.61,13350888.0
1754640900,3921.61,3923.5,3901.29,3903.81,15149126.0
1754641800,3904.0,3904.24,3886.11,3890.21,33563360.0
1754642700,3890.65,3898.56,3883.19,3897.21,16510718.0
1754643600,3897.21,3898.69,3889.1,3891.91,8951002.0
1754644500,3891.91,3897.98,3883.13,3888.75,16009456.0
1754645400,3888.75,3896.0,3887.25,3892.54,6274260.0
1754646300,3892.54,3901.18,3892.0,3898.8,8307950.0
1754647200,3898.81,3907.36,3898.0,3900.01,10666256.0
1754648100,3900.01,3902.8,3893.85,3895.27,7289288.0
1754649000,3895.27,3900.94,3891.34,3891.35,6761824.0
1754649900,3891.2,3897.19,3885.18,3895.93,10532876.0
1754650800,3895.94,3908.2,3895.85,3906.14,14673534.0
1754651700,3906.14,3912.0,3903.3,3904.22,12154506.0
1754652600,3904.21,3917.24,3903.93,3913.4,12640160.0
1754653500,3913.39,3919.0,3912.18,3916.28,9856288.0
1754654400,3916.28,3916.28,3897.69,3904.55,18079458.0
1754655300,3904.54,3909.55,3899.02,3906.97,10641670.0
1754656200,3906.97,3908.11,3895.41,3898.72,10840018.0
1754657100,3898.73,3900.76,3890.99,3891.01,9441496.0
1754658000,3890.86,3902.3,3890.23,3897.0,11483808.0
1754658900,3897.0,3912.49,3894.01,3911.78,14624250.0
1754659800,3911.6,3941.97,3902.59,3936.1,56059288.0
1754660700,3936.1,4010.85,3936.1,3998.95,234352020.0
1754661600,3998.95,4005.0,3958.0,3965.06,133142456.0
1754662500,3965.51,3968.91,3942.0,3961.97,82317842.0
1754663400,3961.76,3965.24,3942.64,3958.04,42405972.0
1754664300,3958.4,3983.0,3957.44,3983.0,50798698.0
1754665200,3982.97,3987.89,3946.94,3954.46,57660966.0
1754666100,3954.46,3962.41,3947.3,3952.72,21086124.0
1754667000,3952.57,3963.21,3925.2,3927.77,50959338.0
1754667900,3928.13,3954.98,3928.13,3952.99,31078400.0
1754668800,3953.0,3966.18,3951.35,3954.11,29157130.0
1754669700,3954.34,3976.2,3949.45,3965.01,24757338.0
1754670600,3965.52,3970.86,3956.5,3959.33,14796844.0
1754671500,3959.32,3970.73,3958.8,3969.8,11605310.0
1754672400,3969.81,3993.07,3966.81,3987.38,46574850.0
1754673300,3987.71,4002.13,3978.81,3995.4,46269286.0
1754674200,3994.9,4030.0,3993.2,4018.43,77299430.0
1754675100,4018.42,4033.69,4010.66,4031.84,39844026.0
1754676000,4032.2,4049.77,4029.11,4039.51,50984414.0
1754676900,4039.43,4057.21,4032.34,4046.1,48180610.0
1754677800,4046.0,4054.14,4041.22,4045.01,30518724.0
1754678700,4045.0,4056.0,4033.29,4055.28,31998126.0
1754679600,4055.84,4066.04,4041.17,4048.23,37551820.0
1754680500,4048.22,4052.87,4036.59,4041.24,16360468.0
1754681400,4041.23,4048.32,4030.18,4044.04,18198874.0
1754682300,4043.66,4061.64,4042.0,4060.09,22251214.0
1754683200,4060.05,4072.08,4049.2,4050.08,29311580.0
1754684100,4050.58,4054.01,4044.56,4048.19,12766070.0
1754685000,4048.19,4056.99,4046.31,4051.55,11163676.0
1754685900,4051.56,4059.97,4050.0,4056.82,10547862.0
1754686800,4056.82,4058.18,4049.32,4050.54,7495702.0
1754687700,4050.54,4051.65,4037.15,4039.11,12227304.0
1754688600,4039.11,4046.92,4039.11,4045.5,6417620.0
1754689500,4045.51,4045.86,4037.44,4037.45,5508804.0
1754690400,4037.44,4038.45,4022.39,4033.15,29335150.0
1754691300,4033.15,4038.38,4027.5,4029.5,11234474.0
1754692200,4029.5,4029.51,4017.91,4027.45,22311086.0
1754693100,4027.74,4035.0,4023.3,4024.34,9191892.0
1754694000,4024.34,4031.63,4021.42,4025.99,7158486.0
1754694900,4025.99,4027.65,4019.8,4021.55,6585582.0
1754695800,4021.56,4021.56,4005.75,4011.0,24879976.0
1754696700,4010.99,4014.31,4006.65,4009.04,7113946.0
1754697600,4009.04,4013.06,4006.0,4011.56,8767770.0
1754698500,4011.55,4025.37,4005.28,4018.0,14832414.0
1754699400,4017.88,4023.24,4013.41,4019.77,9169154.0
1754700300,4019.78,4022.0,4010.37,4016.09,9592372.0
1754701200,4016.08,4024.24,4009.11,4016.52,8731086.0
1754702100,4016.52,4019.86,4012.4,4019.0,4655698.0
1754703000,4019.01,4033.09,4017.41,4028.36,18250348.0
1754703900,4028.36,4035.0,4024.48,4031.6,16190818.0
1754704800,4031.36,4032.57,4022.08,4024.53,13275242.0
1754705700,4024.33,4033.33,4024.33,4031.34,7824258.0
1754706600,4031.33,4036.9,4026.17,4033.47,7007494.0
1754707500,4033.46,4036.39,4028.0,4030.66,8239636.0
1754708400,4030.67,4042.0,4023.99,4040.68,34096010.0
1754709300,4040.66,4042.85,4032.17,4037.99,13188674.0
1754710200,4037.99,4049.3,4032.92,4043.95,14631296.0
1754711100,4043.95,4050.59,4040.23,4049.33,17031272.0
1754712000,4049.34,4057.63,4043.26,4055.88,18206238.0
1754712900,4055.87,4063.08,4050.89,4062.01,19862476.0
1754713800,4062.0,4102.98,4059.64,4079.44,109675736.0
1754714700,4079.73,4084.22,4073.74,4079.43,30146334.0
1754715600,4079.43,4218.41,4074.23,4158.23,282992714.0
1754716500,4157.8,4180.44,4151.93,4178.65,74515152.0
1754717400,4178.65,4196.0,4164.0,4176.37,76120404.0
1754718300,4176.4,4193.98,4170.03,4180.74,47018928.0
1754719200,4180.74,4181.7,4143.19,4160.59,58048692.0
1754720100,4160.6,4181.52,4153.48,4174.9,36889250.0
1754721000,4174.89,4175.0,4152.33,4155.95,28444094.0
1754721900,4155.99,4163.31,4148.0,4161.76,28317370.0
1754722800,4161.76,4173.24,4157.39,4167.48,16993914.0
1754723700,4167.48,4175.8,4164.0,4164.21,16002300.0
1754724600,4164.21,4167.59,4155.32,4161.75,14057964.0
1754725500,4161.75,4170.83,4158.01,4169.7,11679990.0
1754726400,4169.7,4178.05,4167.87,4176.31,18610672.0
1754727300,4176.3,4187.0,4171.7,4187.0,19686906.0
1754728200,4186.99,4201.71,4179.1,4199.52,32451890.0
1754729100,4197.85,4197.85,4166.81,4188.75,39201310.0
1754730000,4188.74,4202.57,4172.69,4198.54,34055466.0
1754730900,4198.54,4199.62,4185.01,4188.42,15816986.0
1754731800,4188.21,4195.72,4184.6,4195.44,11443910.0
1754732700,4195.02,4243.07,4193.23,4217.98,97563110.0
1754733600,4218.2,4245.59,4213.98,4237.34,56874436.0
1754734500,4237.52,4245.59,4220.26,4224.76,43713278.0
1754735400,4224.76,4227.95,4217.51,4220.24,24254050.0
1754736300,4220.24,4230.58,4212.02,4216.02,36894470.0
1754737200,4216.02,4216.97,4200.0,4200.56,36130040.0
1754738100,4200.56,4208.78,4198.22,4207.38,20758210.0
1754739000,4207.37,4207.38,4185.02,4199.58,34224460.0
1754739900,4199.58,4199.58,4188.03,4189.4,19402598.0
1754740800,4189.4,4199.88,4181.01,4198.19,37443304.0
1754741700,4196.8,4206.5,4195.52,4203.65,18502326.0
1754742600,4203.65,4203.65,4188.56,4190.04,15576326.0
1754743500,4190.05,4198.77,4189.76,4195.41,8120830.0
1754744400,4195.41,4198.37,4168.0,4177.59,30165784.0
1754745300,4178.32,4192.99,4173.23,4190.45,31719386.0
1754746200,4190.45,4190.45,4171.54,4181.18,24596822.0
1754747100,4180.0,4180.87,4163.84,4164.83,32725458.0
1754748000,4164.83,4184.95,4153.1,4184.6,49041250.0
1754748900,4184.6,4196.6,4176.24,4192.51,30072324.0
1754749800,4192.51,4195.0,4185.65,4188.33,14446228.0
1754750700,4188.33,4196.84,4182.81,4195.48,16738824.0
1754751600,4195.65,4224.86,4194.71,4209.87,52068476.0
1754752500,4209.99,4221.68,4171.0,4198.67,73993312.0
1754753400,4198.67,4205.99,4191.57,4202.82,16331666.0
1754754300,4202.58,4213.42,4199.93,4207.72,17846024.0
1754755200,4207.52,4214.5,4205.0,4213.43,15319270.0
1754756100,4213.43,4224.48,4210.7,4215.54,22954578.0
1754757000,4215.55,4218.96,4192.03,4208.24,28417608.0
1754757900,4208.24,4213.0,4197.51,4206.0,15199148.0
1754758800,4206.01,4217.48,4198.52,4215.23,16703310.0
1754759700,4215.26,4223.18,4211.72,4220.92,11983804.0
1754760600,4220.92,4238.05,4212.56,4227.89,34709080.0
1754761500,4227.89,4235.37,4220.61,4233.28,14111050.0
1754762400,4233.27,4236.03,4221.66,4225.41,13794158.0
1754763300,4225.41,4238.96,4218.98,4234.83,18173342.0
1754764200,4234.83,4243.61,4228.51,4228.77,17841046.0
1754765100,4228.64,4257.35,4226.93,4240.61,36460318.0
1754766000,4240.61,4251.25,4235.28,4245.42,16091688.0
1754766900,4245.35,4248.99,4238.68,4248.64,13441564.0
1754767800,4248.48,4266.0,4242.15,4261.57,28686580.0
1754768700,4261.57,4270.0,4252.73,4256.64,21391226.0
1754769600,4256.65,4296.34,4254.84,4270.35,65619002.0
1754770500,4270.35,4284.75,4263.32,4268.72,43002874.0
1754771400,4268.61,4283.0,4262.91,4279.03,24492384.0
1754772300,4279.04,4289.02,4271.23,4289.02,15118292.0
1754773200,4288.71,4297.66,4277.3,4288.0,34641990.0
1754774100,4288.0,4288.53,4263.63,4267.22,40666490.0
1754775000,4267.21,4281.01,4260.12,4269.85,25521236.0
1754775900,4269.85,4293.26,4269.44,4276.23,21965982.0
1754776800,4275.84,4293.18,4271.64,4288.26,23589528.0
1754777700,4288.26,4324.96,4285.55,4300.24,71478616.0
1754778600,4299.91,4301.48,4259.0,4269.58,54599886.0
1754779500,4269.58,4270.99,4241.8,4262.15,50080644.0
1754780400,4262.54,4273.62,4250.33,4256.52,35932012.0
1754781300,4256.95,4261.16,4250.09,4251.64,9743360.0
1754782200,4251.64,4264.3,4246.19,4261.53,19030982.0
1754783100,4261.91,4273.18,4255.74,4259.1,16581546.0
1754784000,4259.1,4266.0,4247.57,4264.94,14825036.0
1754784900,4264.53,4273.29,4261.47,4261.83,12356564.0
1754785800,4261.83,4285.8,4260.68,4285.8,22559952.0
1754786700,4285.52,4331.71,4280.87,4309.73,73726956.0
1754787600,4309.45,4321.15,4286.56,4286.56,40441820.0
1754788500,4286.91,4304.82,4286.0,4293.94,23422286.0
1754789400,4293.3,4319.86,4293.0,4317.1,27078204.0
1754790300,4317.39,4317.7,4294.65,4298.86,15637422.0
1754791200,4299.28,4303.37,4270.12,4281.68,31415096.0
1754792100,4282.0,4288.0,4248.35,4260.41,69862646.0
1754793000,4260.43,4264.89,4248.01,4250.18,26331810.0
1754793900,4250.84,4255.89,4245.51,4246.17,18412526.0
1754794800,4245.31,4256.0,4226.83,4244.52,79329090.0
1754795700,4244.0,4251.28,4205.13,4232.55,79842068.0
1754796600,4232.16,4238.15,4217.61,4235.09,32635478.0
1754797500,4234.83,4247.81,4234.11,4241.13,21301328.0
1754798400,4241.14,4246.0,4225.24,4242.78,22325416.0
1754799300,4242.79,4254.09,4237.6,4248.96,21143234.0
1754800200,4248.96,4255.66,4246.0,4253.98,12822164.0
1754801100,4253.92,4262.26,4245.6,4249.99,21735148.0
1754802000,4249.99,4249.99,4230.27,4237.55,19487610.0
1754802900,4237.56,4245.35,4210.69,4214.79,31087788.0
1754803800,4215.33,4235.2,4214.38,4234.01,16891024.0
1754804700,4234.0,4234.01,4215.9,4219.0,15149304.0
1754805600,4218.99,4225.91,4214.0,4219.42,13363246.0
1754806500,4218.85,4218.85,4202.8,4213.71,43786664.0
1754807400,4213.72,4231.6,4211.3,4230.28,14533374.0
1754808300,4230.13,4235.69,4219.93,4223.53,28625814.0
1754809200,4223.53,4232.86,4223.53,4225.99,7364838.0
1754810100,4225.99,4226.41,4209.56,4209.65,14371378.0
1754811000,4209.81,4215.68,4175.39,4175.58,86202640.0
1754811900,4175.58,4193.16,4175.58,4184.37,34513110.0
1754812800,4184.37,4192.85,4160.48,4190.64,63170222.0
1754813700,4190.16,4205.19,4188.22,4203.87,29827322.0
1754814600,4203.87,4216.95,4201.01,4207.11,24003774.0
1754815500,4207.11,4217.53,4206.27,4208.7,19456790.0
1754816400,4208.69,4219.52,4208.69,4215.26,12197502.0
1754817300,4215.21,4221.83,4212.02,4217.31,13824962.0
1754818200,4217.3,4226.25,4215.64,4221.01,13110236.0
1754819100,4221.01,4229.47,4220.07,4223.99,12020184.0
1754820000,4223.98,4231.65,4212.85,4217.01,19544474.0
1754820900,4217.01,4226.6,4210.75,4213.5,13719098.0
1754821800,4213.93,4215.6,4192.63,4211.69,36564590.0
1754822700,4211.69,4216.94,4193.37,4196.81,17799630.0
1754823600,4196.81,4199.12,4183.0,4196.98,20039308.0
1754824500,4196.98,4210.27,4191.4,4207.54,14588820.0
1754825400,4207.53,4219.99,4196.03,4209.03,21397292.0
1754826300,4209.04,4214.41,4175.18,4179.11,47203180.0
1754827200,4179.11,4186.42,4172.54,4179.67,33241976.0
1754828100,4179.7,4193.08,4174.12,4187.74,27883700.0
1754829000,4187.74,4193.78,4181.34,4192.72,13263038.0
1754829900,4192.41,4200.0,4188.8,4199.13,15705260.0
1754830800,4199.14,4203.87,4194.53,4194.53,13020840.0
1754831700,4194.73,4195.9,4187.1,4189.58,10905780.0
1754832600,4189.58,4190.2,4175.0,4181.92,23048004.0
1754833500,4182.14,4186.68,4164.42,4166.01,26120242.0
1754834400,4166.01,4194.58,4160.15,4191.57,38281774.0
1754835300,4191.53,4215.04,4190.12,4210.89,42358574.0
1754836200,4210.89,4221.06,4204.18,4218.96,22254318.0
1754837100,4218.5,4225.0,4211.65,4217.58,18966474.0
1754838000,4217.58,4229.0,4210.43,4228.99,21318278.0
1754838900,4228.87,4234.99,4209.28,4216.31,27840926.0
1754839800,4216.19,4222.3,4209.75,4218.58,11356276.0
1754840700,4218.89,4227.83,4212.01,4216.12,11016262.0
1754841600,4216.11,4227.56,4212.75,4220.25,14109816.0
1754842500,4220.25,4232.61,4220.0,4226.37,13022922.0
1754843400,4226.37,4240.89,4225.18,4232.09,19071642.0
1754844300,4232.09,4235.51,4225.32,4232.21,7626872.0
1754845200,4232.22,4246.85,4229.28,4233.8,17250472.0
1754846100,4234.27,4236.69,4226.01,4226.99,10413434.0
1754847000,4226.99,4232.99,4222.78,4225.29,8282276.0
1754847900,4225.29,4233.24,4222.29,4222.91,6307616.0
1754848800,4222.91,4233.84,4217.05,4228.02,14082792.0
1754849700,4228.03,4229.5,4216.2,4223.12,9053994.0
1754850600,4223.13,4229.84,4221.4,4225.7,4688688.0
1754851500,4225.7,4234.84,4222.32,4234.32,4643250.0
1754852400,4234.32,4244.98,4229.09,4244.6,13560646.0
1754853300,4244.61,4248.47,4235.5,4241.24,11788032.0
1754854200,4241.23,4250.85,4241.23,4246.57,11063520.0
1754855100,4246.56,4257.77,4246.36,4247.72,14478268.0
1754856000,4247.2,4249.11,4215.5,4230.06,31967020.0
1754856900,4230.06,4232.12,4205.91,4212.95,31605784.0
1754857800,4212.95,4232.57,4212.31,4226.19,13537708.0
1754858700,4226.18,4231.0,4214.76,4214.77,10965846.0
1754859600,4214.77,4215.6,4184.0,4205.73,51125804.0
1754860500,4206.45,4213.7,4192.64,4194.96,11391012.0
1754861400,4194.96,4201.57,4189.1,4196.28,9288270.0
1754862300,4196.28,4221.7,4196.28,4221.7,14381726.0
1754863200,4221.68,4223.18,4203.06,4217.94,17454666.0
1754864100,4217.95,4228.98,4215.79,4224.01,11476416.0
1754865000,4224.01,4234.43,4224.01,4234.43,11225444.0
1754865900,4234.43,4248.52,4224.13,4248.26,16333990.0
1754866800,4248.9,4251.65,4237.5,4237.5,16670560.0
1754867700,4237.5,4240.9,4226.5,4240.25,11103290.0
1754868600,4240.73,4251.53,4240.26,4245.9,15988770.0
1754869500,4245.48,4252.82,4244.42,4248.78,9277584.0
1754870400,4248.78,4250.86,4236.37,4248.75,20647190.0
1754871300,4248.73,4277.39,4247.95,4275.21,43551586.0
1754872200,4275.2,4283.57,4256.28,4266.36,35109792.0
1754873100,4266.36,4274.88,4258.46,4260.91,17131348.0
1754874000,4260.73,4282.19,4259.05,4278.62,21139538.0
1754874900,4278.62,4301.37,4273.08,4290.66,47565448.0
1754875800,4290.67,4320.2,4290.67,4307.95,68230182.0
1754876700,4308.12,4308.13,4293.53,4302.32,25325780.0
1754877600,4302.17,4341.59,4299.56,4311.06,86109038.0
1754878500,4311.52,4327.8,4295.46,4309.09,61821518.0
1754879400,4309.07,4318.65,4293.74,4312.71,27010662.0
1754880300,4312.58,4318.0,4306.31,4307.12,14819414.0
1754881200,4307.12,4307.91,4285.86,4300.35,29936136.0
1754882100,4300.36,4303.65,4284.88,4289.99,21836426.0
1754883000,4289.99,4299.12,4282.01,4290.34,22366466.0
1754883900,4290.33,4310.23,4288.09,4307.77,21411630.0
1754884800,4307.77,4348.94,4303.36,4337.4,56016246.0
1754885700,4337.01,4342.49,4323.28,4325.04,31702684.0
1754886600,4324.17,4330.61,4320.43,4322.0,11319172.0
1754887500,4322.0,4328.72,4317.47,4317.49,27942078.0
1754888400,4318.11,4329.68,4314.0,4320.26,17404438.0
1754889300,4320.21,4320.21,4306.43,4309.22,14369994.0
1754890200,4309.0,4313.93,4300.21,4302.94,19967180.0
1754891100,4302.94,4306.14,4286.21,4304.34,27352962.0
1754892000,4304.34,4310.37,4293.3,4299.32,14324820.0
1754892900,4299.32,4310.0,4296.3,4302.14,9597914.0
1754893800,4302.13,4304.22,4293.76,4299.71,10068252.0
1754894700,4299.71,4306.11,4295.28,4297.05,9353376.0
1754895600,4297.06,4302.3,4291.38,4296.97,10747040.0
1754896500,4296.96,4297.72,4284.52,4289.47,18736872.0
1754897400,4289.47,4290.88,4259.59,4279.34,40141882.0
1754898300,4278.91,4279.69,4266.92,4272.93,24097086.0
1754899200,4272.93,4273.98,4252.78,4273.97,50076364.0
1754900100,4273.98,4281.03,4270.17,4275.0,21807132.0
1754901000,4275.0,4282.0,4267.09,4280.56,18232364.0
1754901900,4280.57,4284.29,4275.01,4280.56,11646906.0
1754902800,4280.56,4282.53,4271.52,4278.0,10210392.0
1754903700,4277.99,4277.99,4268.08,4273.99,10924352.0
1754904600,4273.99,4280.43,4264.19,4273.0,14201470.0
1754905500,4273.01,4275.0,4259.03,4264.95,13950308.0
1754906400,4265.0,4267.81,4253.6,4255.16,16924188.0
1754907300,4255.16,4263.39,4205.15,4258.6,67162270.0
1754908200,4258.6,4260.64,4244.5,4246.49,30616654.0
1754909100,4246.3,4247.74,4227.71,4235.15,29090788.0
1754910000,4235.15,4238.88,4218.82,4225.45,32903712.0
1754910900,4225.45,4225.87,4193.65,4193.91,60507530.0
1754911800,4192.94,4213.94,4190.61,4207.95,45465924.0
1754912700,4207.95,4208.54,4169.39,4183.51,74122962.0
1754913600,4183.51,4194.26,4175.0,4181.05,40114312.0
1754914500,4180.64,4193.32,4174.91,4181.99,27549136.0
1754915400,4182.0,4190.66,4163.49,4172.52,61545584.0
1754916300,4172.76,4185.91,4167.41,4182.22,22283878.0
1754917200,4180.89,4183.73,4168.81,4173.17,24748756.0
1754918100,4173.17,4185.0,4170.01,4183.57,23176356.0
1754919000,4183.99,4264.73,4182.11,4254.34,174876654.0
1754919900,4254.22,4302.07,4247.17,4277.99,166662076.0
1754920800,4278.38,4299.53,4261.88,4272.84,76983526.0
1754921700,4272.84,4292.01,4266.09,4288.57,38197090.0
1754922600,4288.71,4319.84,4282.29,4282.53,106490662.0
1754923500,4282.53,4291.69,4268.02,4275.47,37564540.0
1754924400,4276.53,4279.84,4256.0,4271.91,37553320.0
1754925300,4271.9,4307.69,4270.23,4287.48,40005582.0
1754926200,4287.79,4316.47,4284.04,4311.2,46514630.0
1754927100,4310.97,4331.5,4304.81,4328.88,45774286.0
1754928000,4328.88,4370.46,4327.7,4345.53,135675438.0
1754928900,4345.53,4361.7,4333.93,4350.05,48315024.0
1754929800,4350.37,4354.98,4313.57,4313.9,52578798.0
1754930700,4313.67,4333.96,4311.03,4311.17,37408852.0
1754931600,4310.92,4319.8,4292.51,4306.96,41561310.0
1754932500,4306.58,4309.42,4282.12,4300.72,48972190.0
1754933400,4300.73,4310.91,4289.27,4306.22,24032292.0
1754934300,4306.22,4307.01,4288.7,4292.28,16453550.0
1754935200,4292.29,4297.0,4265.69,4296.99,46171710.0
1754936100,4297.95,4302.9,4289.81,4289.81,20216424.0
1754937000,4290.66,4305.85,4277.66,4277.93,18858540.0
1754937900,4276.96,4304.19,4274.08,4293.35,17422218.0
1754938800,4293.35,4306.01,4288.0,4298.82,12160590.0
1754939700,4298.82,4307.5,4292.1,4301.02,11407460.0
1754940600,4300.48,4302.53,4272.65,4278.46,21382928.0
1754941500,4278.96,4280.91,4230.58,4257.53,71771916.0
1754942400,4257.41,4257.41,4233.05,4237.97,30531404.0
1754943300,4237.97,4245.73,4220.15,4240.9,34962546.0
1754944200,4240.9,4254.65,4238.14,4251.5,20490504.0
1754945100,4251.99,4253.84,4241.01,4244.68,9701878.0
1754946000,4241.57,4254.0,4241.25,4250.96,9326150.0
1754946900,4250.38,4252.41,4235.5,4235.71,12813942.0
1754947800,4235.71,4237.88,4193.28,4211.83,50567506.0
1754948700,4212.23,4218.76,4187.81,4218.05,28108028.0
1754949600,4218.01,4222.95,4195.29,4202.57,20050040.0
1754950500,4203.19,4211.38,4188.17,4202.27,20593256.0
1754951400,4202.27,4215.9,4195.02,4214.19,16591538.0
1754952300,4214.31,4221.27,4209.07,4218.45,14575880.0
1754953200,4218.45,4233.43,4212.34,4229.6,25356406.0
1754954100,4229.61,4232.98,4215.13,4219.86,13269306.0
1754955000,4220.76,4228.45,4219.1,4228.33,7757156.0
1754955900,4228.33,4230.0,4220.8,4221.31,8659904.0
1754956800,4221.31,4237.64,4216.85,4231.3,22543994.0
1754957700,4231.3,4251.6,4230.84,4240.85,27814646.0
1754958600,4240.85,4241.47,4231.51,4235.16,10407302.0
1754959500,4235.16,4282.36,4231.12,4272.16,43028912.0
1754960400,4272.17,4291.71,4257.01,4269.31,41531514.0
1754961300,4269.6,4283.55,4262.5,4280.99,16082210.0
1754962200,4281.0,4283.55,4269.08,4278.0,10287726.0
1754963100,4278.01,4278.79,4264.63,4268.82,10688540.0
1754964000,4268.82,4281.36,4260.81,4275.93,15273198.0
1754964900,4275.93,4294.69,4268.79,4291.96,24765900.0
1754965800,4291.96,4309.49,4291.59,4302.2,27801336.0
1754966700,4302.19,4306.56,4289.8,4290.21,14844180.0
1754967600,4290.21,4292.6,4278.44,4285.85,21128972.0
1754968500,4285.85,4288.06,4273.92,4285.67,13288374.0
1754969400,4285.99,4303.3,4285.5,4287.71,18431074.0
1754970300,4287.72,4291.35,4280.52,4284.2,12012706.0
1754971200,4284.2,4299.99,4279.06,4297.67,16234486.0
1754972100,4297.67,4307.24,4295.01,4306.0,12464188.0
1754973000,4305.92,4320.38,4301.75,4309.51,32035326.0
1754973900,4309.51,4313.56,4305.0,4309.32,11124304.0
1754974800,4309.19,4309.32,4287.21,4300.33,27914946.0
1754975700,4300.33,4301.71,4286.14,4290.46,19079110.0
1754976600,4290.47,4290.73,4266.8,4272.01,39927174.0
1754977500,4272.01,4287.08,4271.72,4283.75,17946948.0
1754978400,4283.75,4295.96,4278.51,4278.88,17658942.0
1754979300,4278.87,4302.99,4271.0,4297.54,22958786.0
1754980200,4297.54,4311.47,4285.4,4300.78,26954772.0
1754981100,4301.32,4303.88,4288.24,4289.4,10654334.0
1754982000,4289.4,4309.0,4289.4,4304.5,17523660.0
1754982900,4304.5,4317.31,4302.24,4311.69,20288784.0
1754983800,4311.36,4318.0,4307.91,4315.63,21183104.0
1754984700,4315.63,4318.0,4308.5,4314.23,11478122.0
1754985600,4314.23,4315.0,4299.85,4303.32,18812488.0
1754986500,4303.31,4310.07,4294.46,4298.43,16724764.0
1754987400,4298.42,4331.89,4294.15,4327.98,33936788.0
1754988300,4327.39,4331.61,4308.03,4309.5,27707500.0
1754989200,4309.5,4315.9,4294.09,4299.65,28985214.0
1754990100,4299.65,4303.3,4291.53,4302.0,16233632.0
1754991000,4302.0,4302.01,4288.4,4290.68,15828242.0
1754991900,4290.68,4295.0,4285.0,4286.84,19710968.0
1754992800,4286.85,4289.42,4273.23,4279.71,27963788.0
1754993700,4280.5,4297.99,4276.02,4292.94,20943626.0
1754994600,4292.94,4297.73,4281.38,4283.63,14377882.0
1754995500,4283.63,4291.67,4275.37,4276.36,13164946.0
1754996400,4276.35,4282.53,4256.08,4260.37,35483376.0
1754997300,4260.37,4276.56,4259.26,4275.18,21760786.0
1754998200,4275.18,4284.58,4269.8,4270.72,21437828.0
1754999100,4270.71,4296.43,4269.48,4289.35,21930716.0
1755000000,4289.35,4297.33,4279.68,4279.75,22757652.0
1755000900,4279.75,4313.57,4276.9,4304.52,42147574.0
1755001800,4304.52,4414.0,4304.52,4405.94,305962714.0
1755002700,4406.91,4427.88,4385.41,4404.54,130474708.0
1755003600,4404.74,4406.57,4370.11,4401.41,109835240.0
1755004500,4400.61,4426.71,4392.0,4418.79,68653756.0
1755005400,4418.79,4433.05,4377.19,4380.55,110368168.0
1755006300,4380.74,4391.35,4351.03,4381.42,124025860.0
1755007200,4381.43,4404.42,4373.23,4395.63,60953098.0
1755008100,4396.48,4409.71,4383.59,4404.89,36283156.0
1755009000,4405.33,4415.01,4394.2,4400.71,26536854.0
1755009900,4400.7,4400.71,4392.72,4392.72,1370270.0
1755010800,4413.52,4442.5,4412.44,4415.3,66222642.0
1755011700,4415.09,4433.49,4415.01,4431.0,35911792.0
1755012600,4430.96,4455.79,4419.44,4442.54,96997008.0
1755013500,4442.53,4478.88,4440.08,4470.97,89257622.0
1755014400,4470.97,4490.36,4461.16,4465.85,92884904.0
1755015300,4465.85,4468.05,4446.52,4454.91,76538576.0
1755016200,4454.91,4458.67,4438.71,4445.44,41025454.0
1755017100,4445.44,4464.0,4445.07,4463.04,32417394.0
1755018000,4463.76,4496.59,4461.44,4483.79,73124184.0
1755018900,4483.89,4504.84,4471.68,4475.82,93329262.0
1755019800,4475.61,4493.5,4467.73,4481.94,37454310.0
1755020700,4482.12,4501.77,4477.57,4498.55,32761848.0
1755021600,4498.55,4517.5,4487.01,4501.71,55213654.0
1755022500,4501.71,4516.4,4492.62,4499.69,48422656.0
1755023400,4499.68,4507.68,4476.81,4485.5,41523444.0
1755024300,4485.49,4489.57,4476.01,4488.92,16355736.0
1755025200,4488.92,4491.67,4480.66,4487.12,13182514.0
1755026100,4487.12,4512.51,4482.4,4500.72,33539522.0
1755027000,4500.73,4508.18,4492.11,4497.42,16643960.0
1755027900,4497.42,4517.42,4496.05,4514.2,23142474.0
1755028800,4515.17,4534.52,4502.5,4530.77,59516334.0
1755029700,4530.77,4632.33,4528.68,4603.0,234598946.0
1755030600,4603.0,4608.96,4586.14,4595.0,46595770.0
1755031500,4595.19,4639.66,4589.0,4620.83,69173636.0
1755032400,4619.33,4619.33,4595.63,4607.06,35997264.0
1755033300,4606.6,4607.93,4598.0,4598.0,22104124.0
1755034200,4597.67,4615.0,4577.88,4600.18,47702070.0
1755035100,4600.19,4606.0,4582.96,4585.31,25363414.0
1755036000,4585.44,4591.02,4564.01,4576.81,43397796.0
1755036900,4576.44,4581.69,4563.01,4578.44,18513952.0
1755037800,4577.85,4583.99,4573.53,4576.9,12688594.0
1755038700,4576.9,4580.22,4565.25,4575.49,15301268.0
1755039600,4575.48,4599.49,4572.32,4592.84,26279600.0
1755040500,4592.83,4602.79,4582.2,4598.04,19186602.0
1755041400,4598.37,4611.57,4592.8,4606.76,17715996.0
1755042300,4606.76,4615.38,4579.77,4589.31,41842348.0
1755043200,4589.31,4606.64,4582.77,4606.39,20152042.0
1755044100,4606.39,4615.47,4595.96,4609.25,20251700.0
1755045000,4609.25,4631.11,4608.71,4620.95,46821376.0
1755045900,4620.94,4637.76,4611.73,4612.83,38184650.0
1755046800,4612.83,4616.64,4567.51,4570.99,62366374.0
1755047700,4570.99,4585.73,4570.99,4582.51,32575098.0
1755048600,4582.51,4584.65,4563.0,4570.33,26914380.0
1755049500,4570.33,4586.0,4568.44,4583.62,14539550.0
1755050400,4583.62,4583.62,4569.23,4573.99,11345692.0
1755051300,4573.99,4604.63,4573.99,4600.72,26291958.0
1755052200,4600.64,4620.0,4592.81,4614.84,30036270.0
1755053100,4614.84,4626.57,4608.01,4622.02,25823780.0
1755054000,4621.61,4648.03,4606.29,4610.01,55583182.0
1755054900,4610.01,4630.0,4609.0,4618.62,21193114.0
1755055800,4618.62,4645.7,4615.82,4637.34,37792662.0
1755056700,4637.34,4655.13,4628.58,4645.39,43731420.0
1755057600,4645.39,4674.1,4644.0,4663.18,78632470.0
1755058500,4663.17,4675.19,4655.65,4659.43,34784398.0
1755059400,4659.44,4682.0,4656.68,4670.06,41120698.0
1755060300,4670.06,4677.4,4660.81,4672.49,24101204.0
1755061200,4672.02,4673.28,4662.02,4663.0,18019690.0
1755062100,4662.99,4663.75,4645.65,4647.15,33899318.0
1755063000,4647.15,4656.39,4633.51,4640.22,36736384.0
1755063900,4639.03,4645.68,4620.89,4630.73,42083786.0
1755064800,4630.69,4648.34,4624.58,4641.88,33739756.0
1755065700,4641.88,4642.33,4606.15,4616.19,1285478.473
1755066600,4616.19,4631.44,4605.9,4606.5,49683.727
1755067500,4606.51,4627.0,4606.5,4621.52,8194884.108
1755068400,4621.53,4629.49,4609.3,4612.24,21894954.0
1755069300,4612.23,4626.86,4611.01,4625.72,13558846.0
1755070200,4625.73,4627.81,4616.31,4624.07,14008576.0
1755071100,4624.07,4631.39,4618.49,4624.3,16296070.0
1755072000,4624.3,4637.05,4617.91,4632.97,30321964.0
1755072900,4632.98,4634.68,4618.45,4622.74,15419330.0
1755073800,4623.09,4631.07,4610.01,4610.86,18499634.0
1755074700,4610.55,4625.0,4607.18,4623.99,20540094.0
1755075600,4623.99,4633.85,4621.35,4629.51,19622830.0
1755076500,4629.35,4645.0,4623.41,4639.34,30015332.0
1755077400,4639.34,4662.46,4633.68,4650.09,37775860.0
1755078300,4650.09,4715.04,4648.68,4706.4,127639562.0
1755079200,4706.8,4714.18,4687.01,4697.88,64127806.0
1755080100,4697.66,4706.0,4688.0,4694.84,37194976.0
1755081000,4694.84,4704.66,4689.19,4701.45,26135864.0
1755081900,4701.46,4704.86,4691.2,4693.6,17944044.0
1755082800,4693.6,4706.55,4688.58,4693.51,22304200.0
1755083700,4694.28,4694.42,4675.88,4676.81,39914924.0
1755084600,4676.81,4683.56,4667.96,4678.2,32115484.0
1755085500,4678.21,4693.8,4677.0,4689.38,23531340.0
1755086400,4689.38,4694.2,4674.11,4688.11,22111706.0
1755087300,4688.48,4710.0,4686.6,4707.46,30685242.0
1755088200,4706.56,4725.5,4702.06,4720.38,70607582.0
1755089100,4720.38,4720.74,4678.38,4684.86,81824514.0
1755090000,4684.86,4708.99,4678.01,4707.0,39928886.0
1755090900,4705.76,4724.66,4704.32,4708.05,58198668.0
1755091800,4708.05,4736.26,4663.36,4678.65,155139094.0
1755092700,4678.86,4709.49,4644.26,4669.66,118564406.0
1755093600,4669.91,4688.69,4655.5,4666.12,78946758.0
1755094500,4666.02,4681.51,4633.35,4676.31,121236256.0
1755095400,4676.09,4704.09,4657.32,4698.17,57219882.0
1755096300,4697.92,4698.21,4645.61,4647.61,78981306.0
1755097200,4649.33,4659.82,4614.08,4642.41,77122762.0
1755098100,4642.41,4655.61,4615.47,4640.66,62537152.0
1755099000,4640.41,4673.64,4632.01,4668.71,45093954.0
1755099900,4668.71,4668.71,4649.66,4664.78,28298724.0
1755100800,4664.78,4688.47,4660.83,4687.66,36936908.0
1755101700,4687.66,4738.3,4687.47,4718.58,98767270.0
1755102600,4718.0,4726.07,4686.84,4687.54,61745452.0
1755103500,4687.55,4703.05,4683.11,4700.04,38228826.0
1755104400,4700.05,4725.03,4696.47,4713.04,49592422.0
1755105300,4713.03,4735.94,4711.85,4721.92,37507424.0
1755106200,4721.92,4730.0,4708.41,4711.02,24025498.0
1755107100,4711.01,4731.74,4705.0,4725.53,21856136.0
1755108000,4725.53,4753.13,4724.18,4742.42,67795808.0
1755108900,4742.0,4747.99,4705.6,4709.5,39674982.0
1755109800,4709.5,4726.56,4688.16,4700.81,54614800.0
1755110700,4700.82,4718.84,4699.0,4714.88,22490130.0
1755111600,4714.87,4735.0,4711.95,4720.07,25682766.0
1755112500,4719.59,4749.9,4719.1,4739.66,44804090.0
1755113400,4739.65,4743.39,4707.64,4708.51,34489284.0
1755114300,4708.01,4741.65,4708.01,4739.46,41374122.0
1755115200,4738.73,4742.04,4710.55,4718.86,33470510.0
1755116100,4718.86,4722.36,4696.9,4711.28,25210642.0
1755117000,4711.27,4730.71,4711.27,4729.34,12507556.0
1755117900,4729.34,4730.4,4711.79,4716.59,12227240.0
1755118800,4716.6,4765.59,4716.6,4751.29,63440810.0
1755119700,4750.71,4783.87,4746.81,4753.61,48767504.0
1755120600,4753.61,4770.39,4738.86,4738.86,24715410.0
1755121500,4739.15,4747.24,4712.71,4719.87,36457680.0
1755122400,4720.4,4737.92,4705.05,4737.08,29618888.0
1755123300,4737.08,4750.0,4725.75,4738.87,25469138.0
1755124200,4738.87,4758.04,4735.53,4752.08,20431460.0
1755125100,4751.94,4782.82,4723.62,4733.71,89993458.0
1755126000,4733.34,4761.74,4731.2,4739.95,46819600.0
1755126900,4739.95,4757.07,4732.21,4755.56,20488584.0
1755127800,4756.08,4783.62,4754.05,4765.76,36609458.0
1755128700,4766.0,4768.21,4746.04,4748.36,21519302.0
1755129600,4748.36,4749.11,4728.26,4737.0,54909558.0
1755130500,4737.0,4747.88,4725.9,4746.59,23253836.0
1755131400,4746.59,4763.54,4715.59,4731.44,58980238.0
1755132300,4731.64,4733.2,4710.1,4714.8,36736452.0
1755133200,4714.79,4723.08,4706.79,4720.31,30398834.0
1755134100,4720.89,4735.99,4719.0,4732.4,17410046.0
1755135000,4732.39,4748.0,4729.31,4737.52,19263944.0
1755135900,4736.9,4742.9,4716.4,4719.05,19887010.0
1755136800,4719.06,4732.81,4716.76,4725.0,11776960.0
1755137700,4724.99,4737.77,4717.47,4735.2,12451480.0
1755138600,4735.21,4765.56,4733.11,4759.58,50053450.0
1755139500,4758.91,4767.81,4747.72,4749.94,25062866.0
1755140400,4749.89,4756.11,4740.32,4752.64,19271778.0
1755141300,4752.65,4767.8,4752.64,4760.0,18507610.0
1755142200,4760.01,4772.02,4752.36,4769.82,28179526.0
1755143100,4769.45,4781.59,4763.63,4774.85,36755722.0
1755144000,4774.85,4781.4,4770.0,4772.49,22771136.0
1755144900,4772.49,4788.5,4772.35,4775.55,32173052.0
1755145800,4775.56,4775.56,4756.65,4759.01,30697578.0
1755146700,4759.01,4760.0,4752.26,4759.45,17568786.0
1755147600,4759.46,4772.58,4737.51,4738.01,33032074.0
1755148500,4737.97,4748.71,4733.93,4733.93,24651492.0
1755149400,4733.93,4747.19,4725.1,4730.12,25667196.0
1755150300,4730.12,4736.99,4724.25,4732.0,24606686.0
1755151200,4732.01,4743.36,4716.55,4730.17,34179890.0
1755152100,4730.28,4741.43,4718.37,4740.6,35125162.0
1755153000,4740.6,4793.62,4740.42,4770.38,95520336.0
1755153900,4770.37,4784.23,4768.35,4777.01,28037424.0
1755154800,4777.01,4777.01,4731.23,4734.59,71543464.0
1755155700,4734.41,4749.86,4732.88,4745.27,36527650.0
1755156600,4745.27,4762.0,4742.1,4746.31,25257400.0
1755157500,4746.3,4753.89,4733.63,4748.48,19938264.0
1755158400,4748.99,4750.0,4731.72,4733.48,20672118.0
1755159300,4733.48,4740.81,4726.86,4735.3,23087864.0
1755160200,4735.3,4742.47,4721.68,4722.57,18816668.0
1755161100,4722.58,4732.02,4720.24,4726.8,19582084.0
1755162000,4726.79,4742.0,4718.97,4740.67,26254024.0
1755162900,4742.17,4750.99,4732.85,4745.01,19565904.0
1755163800,4745.01,4763.3,4741.06,4748.72,28026800.0
1755164700,4749.13,4760.62,4749.08,4758.26,17356642.0
1755165600,4758.26,4766.68,4743.71,4747.48,31882906.0
1755166500,4747.58,4764.35,4743.46,4748.33,14870618.0
1755167400,4748.35,4753.82,4670.29,4707.21,145244506.0
1755168300,4705.2,4708.94,4683.49,4707.91,80809372.0
1755169200,4707.91,4716.02,4692.38,4712.48,46140556.0
1755170100,4712.48,4722.4,4701.75,4707.92,40991404.0
1755171000,4707.92,4716.55,4692.49,4706.37,24081400.0
1755171900,4706.36,4719.36,4703.63,4718.99,15950092.0
1755172800,4718.99,4736.7,4717.22,4729.09,28444976.0
1755173700,4729.2,4732.0,4707.36,4714.01,40814274.0
1755174600,4714.0,4714.01,4515.88,4620.2,533841998.0
1755175500,4619.29,4621.17,4558.34,4568.81,165707104.0
1755176400,4568.49,4583.82,4456.59,4583.82,324380726.0
1755177300,4583.7,4583.89,4513.02,4533.7,147905028.0
1755178200,4534.2,4582.41,4508.39,4570.32,137282344.0
1755179100,4569.38,4637.27,4567.67,4611.45,195385868.0
1755180000,4611.86,4613.26,4579.56,4595.54,75760862.0
1755180900,4595.78,4663.26,4595.78,4655.0,101363516.0
1755181800,4655.01,4704.35,4650.0,4666.15,150527034.0
1755182700,4665.64,4694.48,4655.5,4669.38,62583416.0
1755183600,4669.4,4684.66,4650.17,4652.4,56927640.0
1755184500,4652.16,4657.34,4588.85,4612.91,141141836.0
1755185400,4613.93,4626.91,4591.19,4608.28,77761700.0
1755186300,4607.87,4634.46,4595.11,4618.06,52449508.0
1755187200,4618.05,4622.84,4541.36,4541.51,146561038.0
1755188100,4541.58,4564.07,4514.84,4526.62,134148386.0
1755189000,4524.57,4555.0,4516.0,4540.49,55269576.0
1755189900,4540.5,4564.58,4516.89,4545.23,61729852.0
1755190800,4544.8,4544.8,4505.34,4532.2,66158714.0
1755191700,4532.21,4562.14,4516.0,4559.65,37396708.0
1755192600,4559.55,4562.17,4528.19,4534.79,33520032.0
1755193500,4534.78,4548.52,4526.09,4547.84,21820520.0
1755194400,4547.85,4551.38,4512.63,4519.82,31374076.0
1755195300,4520.87,4530.61,4474.09,4528.78,110042896.0
1755196200,4528.47,4557.01,4526.51,4552.95,35964370.0
1755197100,4552.58,4557.16,4533.15,4537.04,25996462.0
1755198000,4537.03,4552.13,4535.0,4538.65,13455082.0
1755198900,4538.65,4571.32,4532.64,4566.19,30144054.0
1755199800,4565.99,4566.52,4548.78,4558.13,23785764.0
1755200700,4558.14,4564.95,4535.24,4536.07,24472732.0
1755201600,4536.07,4540.2,4506.16,4530.11,36959556.0
1755202500,4530.21,4544.54,4527.98,4536.1,15920404.0
1755203400,4536.1,4544.22,4510.63,4521.84,20308710.0
1755204300,4521.84,4533.1,4505.67,4532.06,23993050.0
1755205200,4532.04,4542.42,4513.28,4536.46,18698432.0
1755206100,4536.46,4538.28,4484.48,4492.88,38709892.0
1755207000,4493.05,4503.78,4452.19,4469.0,79157274.0
1755207900,4469.49,4496.41,4455.61,4476.91,37126554.0
1755208800,4476.2,4492.89,4456.23,4487.5,35705022.0
1755209700,4487.5,4518.77,4486.62,4518.77,31377138.0
1755210600,4518.75,4530.2,4509.97,4514.62,22585716.0
1755211500,4514.79,4531.6,4514.79,4530.45,15126182.0
1755212400,4530.45,4541.5,4527.75,4541.5,18237116.0
1755213300,4542.44,4563.9,4538.05,4562.53,33997012.0
1755214200,4562.53,4570.06,4558.01,4567.04,18423066.0
1755215100,4567.45,4567.45,4536.24,4545.25,32506124.0
1755216000,4545.25,4565.15,4538.35,4564.7,26357752.0
1755216900,4564.71,4564.71,4547.9,4550.9,13118076.0
1755217800,4550.91,4569.86,4535.75,4569.19,29183092.0
1755218700,4569.15,4588.98,4559.99,4560.84,49915608.0
1755219600,4560.84,4572.5,4553.38,4565.99,15691152.0
1755220500,4565.99,4588.45,4556.63,4587.82,21349158.0
1755221400,4587.82,4608.55,4576.31,4596.64,55255598.0
1755222300,4596.66,4609.57,4591.5,4602.06,27790614.0
1755223200,4602.06,4620.0,4594.01,4615.39,32585964.0
1755224100,4615.39,4629.99,4609.32,4627.74,25817280.0
1755225000,4627.75,4629.79,4618.54,4626.93,17097056.0
1755225900,4627.0,4640.94,4618.88,4619.85,32507206.0
1755226800,4619.85,4631.53,4611.55,4621.71,16898446.0
1755227700,4621.71,4640.0,4621.71,4638.44,19783308.0
1755228600,4638.44,4647.97,4630.5,4632.01,30225482.0
1755229500,4632.01,4636.85,4624.26,4632.62,13855796.0
1755230400,4632.62,4645.68,4622.02,4636.33,19412718.0
1755231300,4636.33,4637.24,4621.53,4627.6,15079816.0
1755232200,4626.05,4637.96,4620.36,4622.09,16405678.0
1755233100,4621.99,4623.88,4613.55,4623.49,20878972.0
1755234000,4623.5,4630.88,4613.33,4613.34,11472358.0
1755234900,4613.56,4620.22,4604.65,4615.99,26602404.0
1755235800,4615.87,4616.08,4604.06,4604.59,11121004.0
1755236700,4604.59,4618.22,4604.59,4617.11,11979220.0
1755237600,4617.08,4638.01,4616.35,4628.9,33890280.0
1755238500,4629.5,4643.05,4622.15,4641.99,24611424.0
1755239400,4641.9,4658.25,4641.77,4657.91,32420796.0
1755240300,4657.91,4660.6,4645.41,4645.54,28897892.0
1755241200,4645.55,4652.15,4635.09,4635.52,21092612.0
1755242100,4635.52,4649.19,4631.12,4644.71,16171468.0
1755243000,4644.42,4649.69,4630.29,4634.19,14355892.0
1755243900,4634.2,4639.61,4625.17,4639.46,19295032.0
1755244800,4639.46,4645.3,4632.01,4635.16,16452336.0
1755245700,4634.86,4655.89,4631.38,4654.3,16479868.0
1755246600,4654.3,4665.34,4646.15,4650.2,22188166.0
1755247500,4650.2,4650.21,4633.66,4639.72,16351068.0
1755248400,4639.72,4651.51,4639.19,4649.63,10579100.0
1755249300,4649.63,4650.0,4617.38,4619.34,29447910.0
1755250200,4619.35,4632.32,4619.35,4628.6,21587552.0
1755251100,4627.77,4635.22,4610.62,4622.7,29040226.0
1755252000,4623.69,4638.35,4622.83,4631.84,18816448.0
1755252900,4631.92,4648.26,4627.86,4639.6,14778512.0
1755253800,4639.6,4647.73,4634.17,4646.69,12620102.0
1755254700,4646.69,4647.35,4634.11,4634.76,11143986.0
1755255600,4634.76,4646.0,4634.51,4639.0,11169856.0
1755256500,4639.0,4639.46,4623.0,4624.0,21011612.0
1755257400,4624.01,4640.82,4621.42,4637.31,14578188.0
1755258300,4637.93,4644.54,4632.21,4632.4,12425932.0
1755259200,4632.4,4641.89,4626.02,4637.14,14345482.0
1755260100,4637.14,4639.99,4607.0,4613.19,42183098.0
1755261000,4612.79,4673.66,4594.32,4628.47,131503974.0
1755261900,4628.17,4644.82,4625.55,4626.72,28336342.0
1755262800,4626.1,4629.35,4601.75,4608.79,41892434.0
1755263700,4608.78,4618.71,4602.86,4610.36,24614510.0
1755264600,4610.28,4616.48,4557.28,4560.16,123620582.0
1755265500,4560.02,4568.06,4532.15,4539.44,103648100.0
1755266400,4539.44,4563.98,4519.61,4560.23,107827936.0
1755267300,4559.67,4575.74,4538.1,4544.13,66262634.0
1755268200,4544.32,4557.69,4526.34,4526.48,61469352.0
1755269100,4526.63,4532.08,4472.59,4491.74,175654966.0
1755270000,4491.74,4498.17,4463.6,4480.88,104965966.0
1755270900,4480.77,4489.15,4426.11,4434.08,147490684.0
1755271800,4433.77,4467.34,4406.29,4413.21,116817408.0
1755272700,4413.21,4453.38,4391.71,4428.72,141814678.0
1755273600,4428.52,4432.72,4375.16,4388.52,153869294.0
1755274500,4388.01,4406.36,4371.28,4394.11,87826674.0
1755275400,4393.06,4419.43,4393.06,4400.64,53736742.0
1755276300,4400.2,4426.0,4400.2,4413.47,50583354.0
1755277200,4413.47,4422.16,4385.39,4386.62,40088514.0
1755278100,4386.62,4435.82,4371.84,4428.96,81153628.0
1755279000,4429.07,4452.57,4416.04,4451.69,71876436.0
1755279900,4451.69,4459.88,4428.4,4436.75,53344550.0
1755280800,4436.83,4450.74,4417.33,4428.02,34215942.0
1755281700,4428.27,4430.71,4413.48,4415.17,17380720.0
1755282600,4414.48,4429.79,4401.83,4404.0,35917598.0
1755283500,4403.99,4416.99,4379.9,4394.0,57648414.0
1755284400,4394.22,4408.93,4373.26,4406.47,41327338.0
1755285300,4405.09,4424.16,4391.52,4398.67,32844170.0
1755286200,4399.31,4407.84,4388.22,4393.6,18020342.0
1755287100,4394.32,4400.52,4376.0,4381.06,25416720.0
1755288000,4381.05,4406.23,4365.42,4405.32,38816740.0
1755288900,4405.51,4418.94,4400.02,4416.05,18276108.0
1755289800,4415.81,4431.19,4402.01,4402.01,28774532.0
1755290700,4401.79,4425.99,4400.06,4422.56,12536032.0
1755291600,4422.13,4428.71,4402.95,4403.82,20239774.0
1755292500,4403.82,4415.99,4390.1,4410.56,16564516.0
1755293400,4411.48,4422.8,4403.28,4411.98,14715476.0
1755294300,4412.08,4427.69,4409.68,4427.01,11351328.0
1755295200,4427.0,4434.32,4410.62,4410.62,15336282.0
1755296100,4410.18,4427.0,4410.07,4422.5,7712732.0
1755297000,4422.51,4440.48,4418.0,4433.88,22843586.0
1755297900,4433.88,4476.19,4433.24,4473.16,49222910.0
1755298800,4473.01,4488.61,4436.0,4442.34,66501886.0
1755299700,4442.34,4442.34,4407.24,4422.57,44552662.0
1755300600,4423.59,4426.0,4413.13,4415.47,13660950.0
1755301500,4414.92,4441.86,4410.99,4437.16,15933502.0
1755302400,4436.75,4463.3,4430.03,4462.22,39957536.0
1755303300,4462.22,4465.64,4440.27,4450.4,21844058.0
1755304200,4450.4,4473.68,4450.01,4472.11,22205776.0
1755305100,4471.72,4482.24,4467.9,4474.25,23386260.0
1755306000,4475.14,4486.68,4457.24,4480.02,38230198.0
1755306900,4479.93,4481.23,4450.4,4466.24,28908568.0
1755307800,4466.24,4482.8,4464.13,4480.92,14241716.0
1755308700,4480.52,4487.61,4477.4,4485.54,12193742.0
1755309600,4485.54,4485.55,4463.34,4472.01,18611718.0
1755310500,4472.01,4475.6,4461.31,4463.27,13257574.0
1755311400,4463.26,4469.24,4454.13,4456.82,14455192.0
1755312300,4456.82,4464.45,4427.47,4442.8,31713100.0
1755313200,4442.8,4455.26,4430.59,4453.56,17467182.0
1755314100,4453.56,4454.46,4444.41,4447.45,8261112.0
1755315000,4447.45,4447.45,4437.4,4439.0,10284448.0
1755315900,4439.01,4443.35,4423.25,4430.97,19014922.0
1755316800,4430.97,4438.94,4427.57,4433.27,11321642.0
1755317700,4433.27,4447.01,4431.08,4446.23,11503264.0
1755318600,4446.23,4452.26,4438.73,4447.39,11052612.0
1755319500,4447.39,4455.0,4446.7,4452.22,8816954.0
1755320400,4452.22,4452.99,4441.13,4448.27,6349632.0
1755321300,4448.27,4448.51,4428.08,4428.63,12466818.0
1755322200,4428.62,4434.93,4416.27,4424.99,17458218.0
1755323100,4424.68,4430.8,4417.05,4419.68,15671714.0
1755324000,4419.68,4424.45,4411.51,4413.58,15456632.0
1755324900,4413.58,4430.59,4412.8,4425.4,12139220.0
1755325800,4425.4,4429.55,4408.0,4419.65,17786246.0
1755326700,4419.65,4426.72,4412.0,4417.01,10507490.0
1755327600,4417.01,4434.11,4417.0,4434.11,14786146.0
1755328500,4434.11,4443.49,4428.3,4442.32,17326062.0
1755329400,4442.32,4453.66,4436.0,4451.47,22779542.0
1755330300,4451.47,4462.22,4448.01,4449.25,19865236.0
1755331200,4449.48,4457.39,4437.29,4441.87,19132018.0
1755332100,4441.87,4450.0,4439.22,4439.74,8233838.0
1755333000,4439.74,4449.71,4437.05,4448.99,9272294.0
1755333900,4448.99,4452.91,4440.58,4440.8,10479692.0
1755334800,4440.79,4451.3,4434.52,4448.33,11498280.0
1755335700,4448.34,4457.0,4445.0,4453.3,10304860.0
1755336600,4453.3,4456.87,4447.71,4449.5,8498520.0
1755337500,4449.51,4452.0,4390.0,4395.17,88263628.0
1755338400,4395.41,4412.74,4380.38,4391.46,92422958.0
1755339300,4391.69,4396.74,4371.26,4395.94,54733088.0
1755340200,4395.94,4402.65,4385.32,4399.31,19781652.0
1755341100,4399.31,4407.77,4395.99,4402.03,20300750.0
1755342000,4402.02,4417.96,4401.01,4415.55,19351360.0
1755342900,4415.55,4422.7,4403.0,4404.44,22398186.0
1755343800,4404.45,4411.47,4398.24,4398.47,18729764.0
1755344700,4398.47,4403.64,4383.11,4385.89,33582308.0
1755345600,4385.89,4395.34,4376.5,4394.54,24063412.0
1755346500,4394.54,4397.0,4373.58,4389.04,27961602.0
1755347400,4389.83,4405.8,4384.3,4389.87,28655184.0
1755348300,4389.88,4409.31,4384.15,4408.0,20744078.0
1755349200,4408.0,4418.87,4405.85,4412.01,25633470.0
1755350100,4412.01,4425.08,4405.48,4418.32,25568998.0
1755351000,4418.18,4426.6,4393.15,4397.6,23349040.0
1755351900,4397.6,4398.34,4383.26,4391.95,28037452.0
1755352800,4391.95,4403.38,4385.76,4397.32,15707910.0
1755353700,4397.32,4412.99,4390.0,4407.78,20050318.0
1755354600,4407.78,4408.47,4391.08,4401.23,13472004.0
1755355500,4401.41,4416.99,4400.83,4411.31,14842696.0
1755356400,4411.1,4417.25,4396.07,4410.94,17627876.0
1755357300,4410.95,4412.96,4404.01,4411.24,9332758.0
1755358200,4411.23,4412.01,4385.26,4393.36,23032128.0
1755359100,4393.35,4399.63,4387.86,4398.0,11253658.0
1755360000,4398.0,4409.43,4396.74,4409.2,12829282.0
1755360900,4409.2,4414.85,4398.3,4406.14,15844580.0
1755361800,4406.16,4407.36,4394.44,4402.84,10728140.0
1755362700,4402.84,4408.3,4400.33,4405.91,5602954.0
1755363600,4405.91,4407.27,4394.5,4395.11,6953512.0
1755364500,4395.11,4403.84,4388.09,4399.99,13200546.0
1755365400,4399.99,4403.04,4391.64,4397.8,6146058.0
1755366300,4397.8,4403.96,4393.77,4402.97,6159780.0
1755367200,4402.62,4410.99,4396.63,4410.98,10093224.0
1755368100,4410.98,4421.24,4405.02,4408.5,19717010.0
1755369000,4408.51,4414.68,4404.01,4404.81,6149882.0
1755369900,4404.81,4411.5,4402.84,4408.0,3772414.0
1755370800,4408.0,4414.57,4406.79,4412.57,4916478.0
1755371700,4412.56,4422.99,4410.0,4418.88,11497008.0
1755372600,4418.88,4438.75,4418.88,4427.07,30257568.0
1755373500,4427.07,4429.58,4415.68,4416.31,8253270.0
1755374400,4416.31,4422.0,4408.0,4418.73,8336678.0
1755375300,4418.99,4434.0,4418.73,4427.88,8584630.0
1755376200,4427.88,4434.18,4423.0,4428.81,6819610.0
1755377100,4428.82,4436.24,4424.23,4429.78,8611230.0
1755378000,4429.78,4430.0,4419.1,4419.4,7104904.0
1755378900,4419.4,4427.38,4419.05,4424.72,4030036.0
1755379800,4424.73,4424.73,4415.69,4420.0,5000266.0
1755380700,4420.0,4421.15,4405.01,4406.4,7911524.0
1755381600,4406.4,4416.0,4401.33,4412.22,11409724.0
1755382500,4412.22,4422.0,4412.22,4419.51,8167222.0
1755383400,4419.51,4431.0,4418.54,4426.07,9112468.0
1755384300,4426.07,4433.0,4424.37,4424.77,6077676.0
1755385200,4424.73,4428.86,4421.2,4423.41,5579188.0
1755386100,4423.63,4427.18,4409.32,4409.92,10004112.0
1755387000,4409.92,4416.99,4408.52,4415.66,5459178.0
1755387900,4415.13,4422.71,4413.34,4419.92,6056464.0
1755388800,4420.21,4424.12,4417.0,4417.18,5202960.0
1755389700,4417.54,4418.98,4408.32,4411.18,6138866.0
1755390600,4411.19,4425.74,4408.0,4417.97,9063338.0
1755391500,4417.97,4417.97,4409.51,4410.97,6978440.0
1755392400,4410.97,4412.44,4395.76,4405.23,18464072.0
1755393300,4405.23,4408.5,4397.99,4403.56,9628294.0
1755394200,4403.56,4419.24,4393.51,4399.0,24675678.0
1755395100,4399.0,4406.52,4393.02,4404.19,12840582.0
1755396000,4404.19,4410.53,4398.02,4398.85,8246528.0
1755396900,4398.85,4412.85,4396.07,4412.0,8379842.0
1755397800,4412.0,4416.5,4405.41,4415.51,11122878.0
1755398700,4415.5,4432.37,4410.0,4432.03,22213152.0
1755399600,4432.26,4442.35,4428.01,4438.15,23714502.0
1755400500,4438.14,4440.41,4426.56,4428.2,10116172.0
1755401400,4428.02,4454.53,4426.1,4452.27,26466922.0
1755402300,4452.27,4456.51,4447.56,4450.44,17809376.0
1755403200,4450.43,4463.99,4449.58,4453.4,23812452.0
1755404100,4453.41,4474.44,4451.27,4470.51,47127238.0
1755405000,4470.51,4475.71,4463.62,4465.83,14687092.0
1755405900,4465.84,4487.0,4461.74,4481.15,33931718.0
1755406800,4481.14,4488.29,4475.03,4484.57,25532084.0
1755407700,4484.57,4488.76,4471.42,4475.58,16630506.0
1755408600,4475.58,4477.18,4465.83,4470.51,15724118.0
1755409500,4470.51,4476.37,4465.56,4468.48,10265688.0
1755410400,4468.48,4481.86,4468.48,4481.85,9653100.0
1755411300,4481.54,4481.54,4472.11,4473.37,7116428.0
1755412200,4473.38,4473.38,4459.27,4468.69,21692540.0
1755413100,4468.18,4470.44,4453.26,4455.33,21743492.0
1755414000,4455.33,4462.15,4442.83,4460.67,25093586.0
1755414900,4460.67,4468.8,4460.03,4463.41,14195124.0
1755415800,4463.4,4470.52,4453.05,4467.23,14118962.0
1755416700,4467.23,4469.75,4463.64,4464.99,6412134.0
1755417600,4464.99,4468.14,4456.7,4461.13,10114904.0
1755418500,4461.13,4471.89,4459.42,4471.1,11001256.0
1755419400,4471.1,4483.31,4470.28,4480.12,17289874.0
1755420300,4480.11,4535.88,4477.72,4533.7,115229164.0
1755421200,4533.16,4555.34,4532.54,4543.05,81409054.0
1755422100,4543.35,4557.27,4538.35,4544.73,40690606.0
1755423000,4544.73,4550.0,4528.86,4532.16,42644196.0
1755423900,4532.16,4543.86,4526.0,4540.9,28756984.0
1755424800,4540.9,4541.79,4527.14,4532.93,16448780.0
1755425700,4532.93,4541.99,4530.09,4533.17,11987462.0
1755426600,4533.17,4550.0,4532.07,4549.99,20709952.0
1755427500,4550.99,4573.26,4544.69,4566.56,54405602.0
1755428400,4565.83,4567.0,4554.55,4557.9,21487636.0
1755429300,4557.71,4560.81,4552.01,4552.38,11411740.0
1755430200,4552.95,4559.46,4545.29,4555.7,16380060.0
1755431100,4555.89,4558.73,4545.63,4549.61,15839470.0
1755432000,4549.59,4551.6,4538.5,4542.92,16773250.0
1755432900,4542.92,4544.34,4535.5,4540.21,14955722.0
1755433800,4540.22,4547.63,4537.32,4541.96,10514222.0
1755434700,4541.96,4544.07,4532.53,4540.0,14451200.0
1755435600,4540.0,4542.22,4517.85,4519.69,36858234.0
1755436500,4519.73,4531.48,4519.43,4528.36,20282104.0
1755437400,4528.89,4535.29,4523.66,4534.0,17834322.0
1755438300,4534.0,4548.23,4533.31,4533.85,30874006.0
1755439200,4533.85,4544.1,4530.55,4540.36,16596700.0
1755440100,4540.35,4544.73,4530.01,4542.31,11393136.0
1755441000,4542.31,4552.88,4539.01,4550.5,16495064.0
1755441900,4550.5,4559.12,4544.9,4551.34,19184318.0
1755442800,4551.33,4556.65,4547.0,4551.19,11237640.0
1755443700,4551.24,4552.82,4542.63,4552.76,11616870.0
1755444600,4552.76,4563.66,4551.5,4562.23,21817154.0
1755445500,4562.23,4562.5,4554.95,4559.58,9772930.0
1755446400,4559.58,4564.14,4539.3,4550.13,29971516.0
1755447300,4550.13,4550.83,4531.51,4538.43,37073454.0
1755448200,4537.4,4537.4,4518.96,4526.03,37359864.0
1755449100,4526.58,4530.0,4501.74,4515.39,43255558.0
1755450000,4515.39,4524.24,4507.49,4507.99,23076286.0
1755450900,4507.99,4522.0,4502.42,4518.22,18329060.0
1755451800,4518.17,4530.26,4517.48,4528.05,13058340.0
1755452700,4528.05,4531.81,4521.05,4521.65,9473006.0
1755453600,4521.64,4529.22,4515.86,4527.51,10115244.0
1755454500,4527.52,4530.62,4508.09,4512.2,14914978.0
1755455400,4512.32,4517.05,4505.65,4508.91,7826222.0
1755456300,4508.91,4509.9,4415.31,4466.67,141390914.0
1755457200,4466.67,4478.8,4443.06,4476.25,46392228.0
1755458100,4475.95,4481.7,4466.6,4477.69,20486334.0
1755459000,4477.69,4479.19,4446.61,4455.44,30001792.0
1755459900,4455.44,4455.44,4447.83,4447.83,2462112.0
1755460800,4457.49,4470.35,4454.6,4468.79,16841930.0
1755461700,4468.78,4475.23,4466.15,4472.58,13635280.0
1755462600,4472.58,4476.78,4471.99,4475.99,7126576.0
1755463500,4475.99,4476.31,4461.02,4465.06,7707984.0
1755464400,4465.44,4472.7,4460.26,4467.9,6242152.0
1755465300,4467.9,4469.26,4460.51,4464.92,4501150.0
1755466200,4464.94,4478.26,4460.26,4478.15,7436644.0
1755467100,4478.15,4483.51,4471.08,4472.62,10675652.0
1755468000,4472.62,4497.26,4470.0,4494.09,30170496.0
1755468900,4494.39,4522.98,4487.07,4510.8,42796706.0
1755469800,4510.8,4529.25,4510.0,4528.94,24098838.0
1755470700,4528.94,4532.15,4517.75,4520.08,12173186.0
1755471600,4520.08,4521.32,4502.66,4504.24,18298320.0
1755472500,4503.96,4508.77,4479.35,4483.31,30395642.0
1755473400,4483.31,4498.93,4478.0,4492.68,25211166.0
1755474300,4492.68,4494.1,4465.49,4470.66,30351944.0
1755475200,4470.66,4480.0,4462.47,4475.46,27415136.0
1755476100,4474.53,4474.53,4440.58,4446.88,41556054.0
1755477000,4446.88,4459.99,4433.71,4452.68,35469946.0
1755477900,4452.68,4463.45,4450.31,4461.11,20021414.0
1755478800,4461.11,4467.23,4448.4,4452.74,15646886.0
1755479700,4452.75,4462.99,4411.37,4411.67,50959884.0
1755480600,4411.26,4428.87,4390.75,4398.1,93083474.0
1755481500,4397.76,4408.74,4381.18,4394.71,52581342.0
1755482400,4394.71,4400.26,4316.08,4374.47,149888182.0
1755483300,4374.47,4388.26,4360.57,4364.74,84907346.0
1755484200,4364.74,4379.26,4341.54,4367.64,76025102.0
1755485100,4367.64,4370.81,4309.26,4319.09,124697082.0
1755486000,4318.72,4334.82,4310.26,4318.43,54981476.0
1755486900,4318.41,4330.26,4306.0,4306.02,33473406.0
1755487800,4306.01,4318.0,4277.45,4305.53,134756592.0
1755488700,4305.53,4323.49,4296.79,4318.43,57291042.0
1755489600,4318.43,4325.61,4300.57,4318.11,51837420.0
1755490500,4318.12,4328.26,4310.26,4326.0,30268580.0
1755491400,4326.01,4340.1,4322.81,4324.22,46538092.0
1755492300,4324.22,4337.8,4323.81,4334.78,21749774.0
1755493200,4335.38,4345.99,4335.38,4341.53,37388316.0
1755494100,4341.53,4341.6,4317.26,4319.78,21903718.0
1755495000,4319.77,4321.19,4281.47,4291.07,67474828.0
1755495900,4291.06,4311.58,4259.26,4311.57,104481376.0
1755496800,4311.57,4311.74,4270.0,4273.15,43200246.0
1755497700,4273.23,4284.78,4249.02,4261.69,82900728.0
1755498600,4261.48,4276.65,4237.11,4245.83,79116444.0
1755499500,4245.82,4253.41,4227.39,4251.56,85806182.0
1755500400,4251.57,4273.32,4245.27,4249.17,48282422.0
1755501300,4249.8,4264.6,4235.51,4246.7,36522648.0
1755502200,4246.7,4268.0,4237.48,4258.7,28125758.0
1755503100,4258.7,4263.94,4249.52,4255.03,20172548.0
1755504000,4255.03,4280.09,4255.03,4264.59,41175588.0
1755504900,4264.56,4283.26,4260.73,4281.0,24972738.0
1755505800,4280.64,4284.58,4262.73,4265.63,18548442.0
1755506700,4265.41,4265.88,4248.67,4257.39,29878656.0
1755507600,4257.4,4257.98,4233.15,4239.88,35957020.0
1755508500,4239.03,4245.56,4225.26,4234.46,53817292.0
1755509400,4233.34,4305.81,4225.26,4295.52,161278782.0
1755510300,4295.52,4319.73,4285.01,4291.27,93099384.0
1755511200,4291.27,4305.26,4276.97,4283.15,48050778.0
1755512100,4283.15,4297.64,4264.79,4270.91,40026028.0
1755513000,4270.99,4289.2,4269.57,4289.17,27288904.0
1755513900,4289.17,4289.17,4257.28,4263.0,38766522.0
1755514800,4263.0,4273.26,4259.45,4271.36,18931484.0
1755515700,4271.36,4275.99,4266.39,4267.95,12975916.0
1755516600,4267.95,4269.0,4251.46,4265.06,27519262.0
1755517500,4264.44,4276.24,4261.02,4272.91,28611408.0
1755518400,4272.9,4304.95,4269.14,4295.4,42452086.0
1755519300,4295.4,4301.56,4285.0,4289.23,19745480.0
1755520200,4289.23,4338.46,4286.35,4334.49,74769618.0
1755521100,4334.52,4343.15,4325.55,4341.55,45174456.0
1755522000,4341.56,4360.95,4328.77,4334.41,58122206.0
1755522900,4334.4,4364.99,4326.43,4351.63,56745706.0
1755523800,4351.78,4367.27,4312.28,4324.68,76035778.0
1755524700,4324.16,4335.48,4280.72,4284.56,97899118.0
1755525600,4285.38,4313.26,4271.91,4312.07,91792202.0
1755526500,4312.07,4319.25,4302.06,4310.49,69226164.0
1755527400,4310.34,4321.0,4291.23,4294.26,36866072.0
1755528300,4294.71,4332.58,4278.98,4331.64,55726654.0
1755529200,4331.48,4335.87,4309.6,4312.23,29950612.0
1755530100,4312.23,4322.27,4296.26,4311.43,25453958.0
1755531000,4311.43,4327.99,4303.06,4318.46,33503596.0
1755531900,4318.46,4343.9,4314.37,4343.22,37335858.0
1755532800,4343.81,4359.3,4335.85,4335.85,43516676.0
1755533700,4335.85,4338.38,4315.0,4322.48,33042998.0
1755534600,4323.17,4326.5,4299.14,4307.99,39547190.0
1755535500,4307.81,4332.0,4307.12,4318.16,32241100.0
1755536400,4318.16,4333.23,4311.31,4332.48,15878526.0
1755537300,4332.48,4359.26,4332.4,4351.82,34240946.0
1755538200,4352.26,4381.7,4352.26,4356.33,52327012.0
1755539100,4356.26,4363.76,4341.35,4341.35,29211486.0
1755540000,4341.35,4343.17,4330.27,4332.77,24345296.0
1755540900,4332.51,4346.28,4325.14,4345.24,19946304.0
1755541800,4345.24,4357.56,4341.28,4351.5,16260824.0
1755542700,4351.49,4371.47,4349.61,4364.67,20232872.0
1755543600,4365.21,4385.86,4352.21,4353.99,33453396.0
1755544500,4353.08,4378.36,4345.86,4369.5,27976474.0
1755545400,4369.49,4370.0,4350.0,4350.97,17803768.0
1755546300,4350.97,4362.75,4344.04,4354.0,18266838.0
1755547200,4353.37,4366.13,4342.39,4365.99,19481758.0
1755548100,4365.99,4366.23,4346.13,4355.55,10011642.0
1755549000,4355.55,4357.18,4316.41,4330.85,32355564.0
1755549900,4330.85,4340.9,4324.35,4332.86,10413926.0
1755550800,4330.84,4347.91,4328.56,4346.68,14101176.0
1755551700,4345.91,4357.29,4343.17,4351.28,11886760.0
1755552600,4351.28,4355.0,4324.53,4327.64,16579132.0
1755553500,4327.63,4361.24,4325.77,4351.28,18972152.0
1755554400,4352.06,4377.65,4352.06,4374.25,26040350.0
1755555300,4374.31,4385.82,4365.64,4381.16,23956974.0
1755556200,4381.0,4383.13,4358.45,4360.72,17851988.0
1755557100,4360.83,4365.27,4337.6,4338.77,20680062.0
1755558000,4338.77,4348.96,4333.1,4334.05,18326812.0
1755558900,4334.05,4337.99,4321.26,4328.05,23469294.0
1755559800,4328.05,4332.26,4308.47,4312.09,26427272.0
1755560700,4312.09,4315.26,4302.85,4311.77,22337070.0
1755561600,4311.73,4320.67,4304.55,4318.11,19851706.0
1755562500,4317.23,4321.68,4285.01,4285.45,45689748.0
1755563400,4285.0,4294.74,4264.23,4286.3,54466856.0
1755564300,4286.3,4342.09,4285.58,4340.64,46449060.0
1755565200,4340.3,4356.6,4329.61,4330.27,59292524.0
1755566100,4330.27,4340.68,4315.69,4315.78,24763242.0
1755567000,4315.78,4316.4,4295.54,4300.29,30363372.0
1755567900,4299.51,4303.26,4285.02,4294.09,19802480.0
1755568800,4294.09,4296.98,4280.41,4292.67,21627474.0
1755569700,4291.26,4298.94,4280.27,4291.0,21399570.0
1755570600,4291.02,4297.82,4281.11,4286.75,13788124.0
1755571500,4286.75,4298.91,4281.26,4284.14,14174870.0
1755572400,4284.14,4289.77,4257.3,4270.9,44887636.0
1755573300,4270.9,4278.26,4250.61,4254.29,39485590.0
1755574200,4254.29,4257.28,4211.41,4225.02,112769260.0
1755575100,4225.22,4229.72,4211.81,4217.76,61079988.0
1755576000,4217.43,4221.11,4192.37,4210.77,104656984.0
1755576900,4210.77,4221.29,4196.65,4203.99,37082298.0
1755577800,4204.41,4231.26,4202.41,4230.01,37387690.0
1755578700,4230.01,4234.32,4221.01,4233.29,27423024.0
1755579600,4233.29,4240.26,4218.28,4221.06,31865706.0
1755580500,4221.06,4244.05,4219.82,4243.1,25556354.0
1755581400,4243.1,4248.93,4233.85,4242.36,22097526.0
1755582300,4242.23,4243.58,4226.45,4228.87,20296064.0
1755583200,4228.87,4237.99,4223.05,4234.05,17587592.0
1755584100,4234.05,4246.34,4226.19,4243.4,15624738.0
1755585000,4243.15,4248.5,4237.4,4238.14,15569048.0
1755585900,4238.14,4243.98,4230.43,4239.77,11613012.0
1755586800,4239.76,4243.42,4228.09,4232.83,13358414.0
1755587700,4232.83,4233.07,4203.44,4217.65,40376658.0
1755588600,4217.66,4234.05,4212.32,4226.57,25382670.0
1755589500,4226.57,4235.03,4222.7,4232.61,15689758.0
1755590400,4232.61,4241.0,4216.83,4237.21,21738382.0
1755591300,4237.22,4243.17,4230.51,4230.51,14180714.0
1755592200,4230.52,4236.89,4220.4,4235.23,14595058.0
1755593100,4235.23,4267.25,4234.03,4254.62,51712354.0
1755594000,4254.62,4276.22,4252.48,4264.7,44446884.0
1755594900,4264.69,4287.76,4259.32,4278.18,41587372.0
1755595800,4277.65,4304.99,4275.05,4280.94,66224660.0
1755596700,4280.57,4285.29,4274.33,4280.0,21021474.0
1755597600,4280.08,4286.36,4274.0,4280.25,16934458.0
1755598500,4280.25,4297.49,4279.09,4292.76,17868484.0
1755599400,4292.76,4300.45,4282.34,4290.76,20098670.0
1755600300,4291.07,4291.36,4278.07,4284.57,16411758.0
1755601200,4284.57,4293.61,4284.57,4293.0,9352144.0
1755602100,4293.01,4311.72,4289.17,4304.2,26772344.0
1755603000,4304.2,4315.0,4294.83,4295.61,26200454.0
1755603900,4295.62,4310.0,4292.86,4307.3,17031184.0
1755604800,4307.3,4307.8,4298.09,4304.16,15360174.0
1755605700,4304.85,4313.37,4299.0,4305.59,14892446.0
1755606600,4305.59,4307.45,4292.81,4301.43,18992302.0
1755607500,4301.43,4304.64,4285.26,4304.04,33856488.0
1755608400,4304.03,4304.25,4293.09,4295.68,14372704.0
1755609300,4295.49,4314.99,4295.48,4312.25,22589300.0
1755610200,4312.26,4344.82,4272.2,4277.35,131097814.0
1755611100,4277.16,4310.0,4262.78,4290.48,111750900.0
1755612000,4290.82,4305.0,4269.28,4271.44,41204688.0
1755612900,4271.44,4275.0,4205.05,4208.71,112111086.0
1755613800,4209.65,4224.03,4182.56,4200.01,167130888.0
1755614700,4200.01,4210.0,4186.62,4190.24,93863918.0
1755615600,4190.24,4197.39,4167.64,4184.71,109213166.0
1755616500,4185.03,4227.12,4175.11,4224.31,109897134.0
1755617400,4224.0,4232.58,4201.81,4214.43,39301820.0
1755618300,4215.0,4215.69,4187.99,4190.0,43904634.0
1755619200,4190.32,4205.29,4182.21,4184.38,40547396.0
1755620100,4184.38,4195.62,4175.03,4176.21,41273032.0
1755621000,4175.69,4184.26,4155.0,4166.02,87381446.0
1755621900,4166.02,4170.75,4136.72,4141.01,103790784.0
1755622800,4141.2,4157.93,4132.0,4157.92,76518442.0
1755623700,4157.65,4171.26,4146.94,4168.06,40113310.0
1755624600,4167.37,4182.0,4165.66,4168.99,41210808.0
1755625500,4168.62,4187.18,4161.26,4184.27,28719782.0
1755626400,4184.26,4185.98,4172.82,4180.11,18373150.0
1755627300,4180.05,4185.22,4165.52,4165.53,18990572.0
1755628200,4165.53,4172.58,4139.81,4142.39,35787784.0
1755629100,4143.48,4152.45,4121.26,4144.18,67263988.0
1755630000,4144.18,4147.95,4114.28,4124.32,59086428.0
1755630900,4124.15,4164.51,4113.88,4162.0,63465170.0
1755631800,4162.0,4166.6,4153.49,4154.31,25418888.0
1755632700,4154.34,4159.98,4136.26,4141.01,30623856.0
1755633600,4141.29,4153.43,4115.19,4118.42,39670110.0
1755634500,4118.47,4148.25,4116.5,4143.62,29197046.0
1755635400,4144.0,4155.15,4143.62,4145.99,16192936.0
1755636300,4145.98,4162.26,4145.93,4156.93,18371474.0
1755637200,4157.85,4163.55,4135.1,4163.0,24271952.0
1755638100,4163.01,4163.53,4138.04,4150.36,18362940.0
1755639000,4150.35,4152.48,4139.0,4150.73,7269704.0
1755639900,4150.73,4152.25,4143.01,4152.25,8107862.0
1755640800,4152.24,4152.61,4123.55,4133.11,29535064.0
1755641700,4133.11,4145.33,4118.61,4141.54,22357704.0
1755642600,4141.24,4148.22,4130.78,4141.95,12746274.0
1755643500,4141.95,4143.39,4127.98,4130.33,10132416.0
1755644400,4129.94,4134.47,4114.11,4123.37,22201790.0
1755645300,4123.68,4132.58,4105.38,4106.65,47323050.0
1755646200,4106.65,4116.28,4075.09,4095.56,108155852.0
1755647100,4095.56,4096.56,4064.97,4073.93,71364630.0
1755648000,4073.93,4100.0,4073.65,4093.68,61223276.0
1755648900,4093.69,4099.99,4073.38,4089.31,39115562.0
1755649800,4089.86,4113.26,4078.87,4109.95,41978682.0
1755650700,4109.95,4111.7,4101.88,4102.73,23523278.0
1755651600,4102.73,4120.66,4094.18,4101.01,36146080.0
1755652500,4101.25,4114.7,4088.44,4091.18,32140822.0
1755653400,4091.61,4092.99,4060.5,4074.02,76803224.0
1755654300,4074.74,4119.64,4074.39,4108.79,49703758.0
1755655200,4108.79,4132.72,4103.85,4132.72,35700592.0
1755656100,4132.73,4137.86,4125.22,4134.87,28530414.0
1755657000,4134.87,4136.07,4121.29,4129.77,23715200.0
1755657900,4129.6,4140.21,4124.03,4135.0,25505212.0
1755658800,4135.47,4147.25,4130.0,4130.89,28309570.0
1755659700,4130.9,4150.5,4126.39,4149.42,21734264.0
1755660600,4149.42,4156.0,4135.14,4140.86,26734648.0
1755661500,4140.86,4143.07,4134.8,4138.89,13444236.0
1755662400,4138.99,4161.58,4137.3,4154.1,31539960.0
1755663300,4154.1,4167.57,4150.65,4163.11,21867440.0
1755664200,4163.1,4179.96,4155.62,4161.47,38394966.0
1755665100,4161.48,4171.03,4156.35,4168.1,11003298.0
1755666000,4168.1,4170.87,4155.78,4160.0,14002344.0
1755666900,4160.0,4164.01,4153.0,4160.68,12458704.0
1755667800,4160.69,4168.89,4157.21,4167.92,11763816.0
1755668700,4167.93,4182.31,4164.5,4180.98,21373318.0
1755669600,4180.98,4185.99,4172.49,4173.37,26655584.0
1755670500,4173.37,4182.82,4167.31,4173.08,21561634.0
1755671400,4172.42,4186.94,4171.07,4184.29,16488680.0
1755672300,4184.29,4184.53,4175.36,4180.01,12871522.0
1755673200,4180.0,4202.32,4180.0,4200.8,39928900.0
1755674100,4200.8,4209.83,4197.9,4202.21,28646812.0
1755675000,4202.21,4202.21,4188.74,4189.62,26016728.0
1755675900,4189.72,4197.48,4180.87,4183.65,28828462.0
1755676800,4183.65,4205.62,4178.05,4203.83,35122222.0
1755677700,4203.83,4227.26,4201.19,4225.86,59076336.0
1755678600,4225.86,4231.79,4218.88,4231.11,31306238.0
1755679500,4231.11,4239.02,4226.39,4236.95,28139966.0
1755680400,4236.96,4236.96,4221.26,4227.22,28524858.0
1755681300,4227.22,4231.6,4218.48,4221.63,16458232.0
1755682200,4221.62,4228.54,4217.95,4224.67,16719762.0
1755683100,4224.74,4232.86,4215.78,4221.06,18837296.0
1755684000,4221.06,4227.99,4212.0,4213.96,18043060.0
1755684900,4213.95,4226.45,4209.26,4210.01,18244460.0
1755685800,4210.01,4222.42,4210.01,4222.41,11787934.0
1755686700,4222.41,4231.44,4222.15,4225.29,13529940.0
1755687600,4225.3,4230.42,4211.12,4212.77,16428996.0
1755688500,4212.78,4214.53,4194.26,4197.88,38361064.0
1755689400,4197.89,4199.38,4154.35,4162.0,78063930.0
1755690300,4162.0,4193.59,4148.23,4193.48,67660366.0
1755691200,4193.48,4220.47,4192.9,4199.5,59464152.0
1755692100,4199.49,4208.58,4173.82,4187.43,38899252.0
1755693000,4187.43,4205.0,4176.36,4202.68,22998858.0
1755693900,4202.69,4208.87,4193.64,4203.29,15803744.0
1755694800,4203.29,4203.78,4169.39,4169.4,21083250.0
1755695700,4169.26,4186.88,4163.01,4185.95,31800338.0
1755696600,4186.15,4214.09,4164.26,4176.23,71985230.0
1755697500,4176.13,4179.37,4126.38,4134.49,113117202.0
1755698400,4134.06,4157.54,4108.07,4125.69,81943062.0
1755699300,4125.67,4160.73,4104.8,4157.69,74123040.0
1755700200,4157.87,4214.45,4157.68,4205.12,114351238.0
1755701100,4204.95,4234.52,4197.42,4211.67,61378304.0
1755702000,4211.67,4276.7,4204.35,4264.9,98080312.0
1755702900,4263.68,4306.01,4263.12,4297.0,102401590.0
1755703800,4296.54,4300.59,4280.34,4287.09,48477748.0
1755704700,4287.15,4296.12,4248.32,4253.47,85218678.0
1755705600,4253.47,4286.14,4253.46,4285.98,51295324.0
1755706500,4285.76,4326.7,4285.07,4324.6,83232798.0
1755707400,4324.6,4326.33,4291.84,4304.95,43519258.0
1755708300,4305.3,4316.46,4292.26,4299.92,28647214.0
1755709200,4299.77,4327.76,4296.02,4305.76,31383534.0
1755710100,4305.88,4322.86,4302.26,4306.36,18630512.0
1755711000,4306.37,4346.73,4298.27,4345.9,43720682.0
1755711900,4346.09,4362.96,4333.67,4341.75,62124010.0
1755712800,4341.76,4343.37,4287.26,4289.32,70087102.0
1755713700,4288.52,4291.22,4270.88,4276.92,48743606.0
1755714600,4276.71,4296.45,4261.59,4291.56,40743260.0
1755715500,4292.0,4307.0,4289.29,4289.56,33445882.0
1755716400,4289.56,4318.17,4284.27,4306.88,22517504.0
1755717300,4306.89,4345.96,4304.14,4329.58,45151936.0
1755718200,4329.58,4338.04,4318.34,4332.56,20928688.0
1755719100,4332.56,4349.57,4326.85,4344.32,22655380.0
1755720000,4343.97,4350.26,4329.95,4337.51,22380558.0
1755720900,4337.5,4348.24,4330.16,4346.98,14261132.0
1755721800,4346.98,4351.1,4334.05,4343.34,14115942.0
1755722700,4343.34,4370.28,4342.0,4353.97,28346398.0
1755723600,4353.41,4360.99,4345.0,4350.52,14776176.0
1755724500,4350.52,4353.76,4322.0,4328.05,29950378.0
1755725400,4328.16,4364.99,4319.0,4353.78,23673634.0
1755726300,4353.78,4359.37,4339.67,4340.0,12112848.0
1755727200,4340.0,4357.12,4335.8,4343.68,14288166.0
1755728100,4343.68,4352.8,4335.0,4351.47,8816776.0
1755729000,4351.47,4358.23,4341.89,4355.48,10349356.0
1755729900,4355.89,4375.85,4354.21,4364.03,21729144.0
1755730800,4364.02,4365.46,4344.6,4345.24,12479506.0
1755731700,4345.25,4349.49,4333.36,4335.27,12984482.0
1755732600,4335.27,4343.55,4329.64,4342.0,13085068.0
1755733500,4342.0,4342.49,4324.52,4334.5,12247130.0
1755734400,4334.5,4334.5,4314.0,4316.36,19318064.0
1755735300,4316.36,4321.95,4305.41,4314.27,23723590.0
1755736200,4314.26,4331.26,4313.92,4320.27,19356112.0
1755737100,4320.28,4329.78,4309.76,4322.04,13696596.0
1755738000,4322.31,4326.78,4307.3,4310.77,8634058.0
1755738900,4310.78,4315.0,4295.62,4308.64,21871972.0
1755739800,4308.5,4322.94,4306.0,4317.51,11252236.0
1755740700,4317.51,4335.51,4313.33,4329.71,17389674.0
1755741600,4329.72,4338.36,4300.98,4300.99,26898002.0
1755742500,4301.08,4302.11,4281.81,4291.09,37335830.0
1755743400,4291.08,4292.01,4276.28,4282.55,23297358.0
1755744300,4282.56,4292.39,4276.63,4291.01,14735646.0
1755745200,4291.0,4331.48,4290.48,4322.67,36561676.0
1755746100,4322.68,4323.56,4301.14,4307.35,16353218.0
1755747000,4307.81,4315.0,4303.71,4310.09,8352606.0
1755747900,4310.09,4312.89,4291.42,4293.18,14588092.0
1755748800,4293.48,4300.5,4282.9,4290.14,16516274.0
1755749700,4290.15,4292.57,4282.37,4289.34,10768916.0
1755750600,4289.34,4304.54,4284.03,4299.99,17000228.0
1755751500,4300.0,4306.2,4292.91,4293.58,9408006.0
1755752400,4293.58,4297.96,4281.01,4288.78,13398914.0
1755753300,4288.77,4301.87,4288.67,4298.55,14129134.0
1755754200,4298.55,4309.53,4298.1,4309.44,9165280.0
1755755100,4309.43,4319.68,4309.43,4316.0,15534868.0
1755756000,4316.0,4316.53,4286.36,4291.44,19994598.0
1755756900,4291.44,4296.14,4281.68,4291.04,15692866.0
1755757800,4291.04,4305.68,4291.04,4303.45,10293490.0
1755758700,4303.45,4307.61,4299.0,4305.11,7361888.0
1755759600,4305.12,4310.56,4290.46,4290.46,16195206.0
1755760500,4291.05,4293.98,4268.8,4287.09,30473402.0
1755761400,4287.09,4305.46,4280.84,4298.34,13831798.0
1755762300,4298.34,4310.94,4297.4,4309.0,12191674.0
1755763200,4309.0,4313.27,4300.11,4309.79,12524446.0
1755764100,4309.8,4310.0,4286.38,4296.86,25354708.0
1755765000,4297.16,4299.99,4287.77,4293.94,8296036.0
1755765900,4293.94,4302.05,4283.24,4284.08,11334580.0
1755766800,4284.09,4284.7,4258.98,4268.15,43571974.0
1755767700,4268.15,4273.39,4255.0,4270.92,31559966.0
1755768600,4271.18,4289.27,4269.18,4289.27,22338410.0
1755769500,4289.27,4290.25,4273.71,4275.39,17376286.0
1755770400,4275.43,4284.58,4262.01,4280.46,19822140.0
1755771300,4280.46,4288.63,4274.44,4285.29,12101494.0
1755772200,4285.28,4304.48,4276.01,4295.83,26418978.0
1755773100,4295.35,4300.8,4286.16,4290.0,10900834.0
1755774000,4290.0,4301.1,4288.34,4296.99,9326654.0
1755774900,4296.99,4304.49,4293.21,4300.04,15033350.0
1755775800,4300.05,4307.0,4273.26,4284.38,25775614.0
1755776700,4284.0,4284.39,4265.01,4277.0,27236120.0
1755777600,4277.0,4282.95,4266.51,4268.24,16672974.0
1755778500,4268.24,4272.1,4249.76,4259.73,44250910.0
1755779400,4259.73,4284.26,4258.09,4269.07,28924502.0
1755780300,4269.01,4270.44,4235.53,4247.84,52063080.0
1755781200,4247.37,4264.76,4239.71,4259.65,27200170.0
1755782100,4258.82,4272.0,4254.68,4271.89,15704728.0
1755783000,4271.86,4292.99,4250.99,4287.01,54222062.0
1755783900,4288.04,4288.04,4252.49,4260.01,45905072.0
1755784800,4260.81,4301.8,4252.01,4297.42,44884730.0
1755785700,4297.41,4325.4,4293.72,4313.3,59251804.0
1755786600,4313.73,4316.21,4252.18,4276.42,81094550.0
1755787500,4276.43,4284.47,4263.32,4271.82,37416290.0
1755788400,4271.81,4274.9,4232.47,4233.41,70588422.0
1755789300,4233.45,4261.59,4225.26,4251.21,46200732.0
1755790200,4251.44,4267.88,4239.15,4259.15,31086554.0
1755791100,4259.16,4259.16,4235.43,4240.91,22770834.0
1755792000,4240.92,4254.0,4229.26,4249.12,33490792.0
1755792900,4249.64,4258.28,4233.57,4240.62,19587174.0
1755793800,4240.01,4250.73,4222.0,4231.55,32362842.0
1755794700,4231.55,4235.0,4213.76,4220.3,30316250.0
1755795600,4220.3,4221.48,4208.04,4214.22,41453212.0
1755796500,4213.58,4225.56,4210.66,4222.33,22276494.0
1755797400,4222.34,4240.5,4220.56,4236.25,21215290.0
1755798300,4236.9,4244.06,4231.27,4240.08,13259980.0
1755799200,4240.07,4247.39,4233.51,4238.68,11430326.0
1755800100,4238.68,4254.16,4234.29,4245.75,12293180.0
1755801000,4245.76,4253.1,4237.68,4243.35,10604616.0
1755801900,4243.35,4267.28,4231.76,4259.11,27842196.0
1755802800,4259.11,4272.57,4255.93,4259.37,17415992.0
1755803700,4259.37,4260.32,4233.76,4236.23,26419234.0
1755804600,4236.23,4238.08,4216.26,4223.39,26551764.0
1755805500,4223.39,4228.99,4218.01,4222.64,13640012.0
1755806400,4222.34,4232.78,4222.02,4229.97,7264832.0
1755807300,4229.98,4236.4,4225.53,4230.56,7914198.0
1755808200,4230.56,4232.27,4202.4,4225.53,24153196.0
1755809100,4225.82,4258.98,4224.09,4240.62,32600174.0
1755810000,4240.62,4246.55,4209.67,4240.02,28666882.0
1755810900,4240.02,4247.99,4218.26,4243.58,20456162.0
1755811800,4243.59,4255.66,4233.4,4233.94,12177602.0
1755812700,4233.95,4251.51,4233.46,4241.99,6347584.0
1755813600,4242.0,4254.19,4236.32,4253.0,5958354.0
1755814500,4253.33,4258.85,4247.04,4252.55,8681240.0
1755815400,4252.54,4256.26,4242.01,4244.35,8215774.0
1755816300,4244.35,4254.18,4241.2,4251.41,6169124.0
1755817200,4251.4,4252.77,4234.0,4234.43,7402922.0
1755818100,4234.42,4237.78,4222.46,4236.74,10382850.0
1755819000,4236.74,4236.74,4207.96,4208.03,21416238.0
1755819900,4208.02,4226.0,4208.02,4223.7,11759584.0
1755820800,4223.7,4237.98,4222.86,4229.86,17421590.0
1755821700,4229.86,4243.79,4225.0,4241.42,12062948.0
1755822600,4241.42,4254.84,4241.42,4247.95,14931112.0
1755823500,4247.95,4248.68,4233.33,4244.25,8278264.0
1755824400,4244.2,4249.68,4220.26,4224.41,16935164.0
1755825300,4224.01,4249.59,4223.41,4245.58,12018742.0
1755826200,4245.58,4257.2,4236.0,4255.23,14308248.0
1755827100,4255.94,4264.87,4250.69,4255.57,18041622.0
1755828000,4255.58,4278.7,4248.92,4278.7,25128912.0
1755828900,4278.69,4313.44,4276.64,4306.95,52561488.0
1755829800,4306.76,4307.76,4293.0,4296.64,21353832.0
1755830700,4296.64,4300.43,4283.71,4289.04,20643538.0
1755831600,4289.04,4298.63,4281.38,4295.26,14908832.0
1755832500,4295.25,4296.18,4274.16,4274.67,12838092.0
1755833400,4274.68,4282.62,4264.55,4265.83,19782996.0
1755834300,4266.48,4277.43,4263.01,4276.99,13974666.0
1755835200,4276.61,4301.65,4275.34,4294.08,22480756.0
1755836100,4293.63,4306.0,4286.15,4291.17,20702870.0
1755837000,4291.63,4297.07,4283.57,4283.58,12660934.0
1755837900,4283.58,4289.42,4272.02,4279.41,14344894.0
1755838800,4279.42,4286.03,4273.32,4280.19,13521412.0
1755839700,4280.2,4282.97,4273.52,4279.16,7258972.0
1755840600,4279.17,4290.88,4270.41,4276.79,11136496.0
1755841500,4276.8,4291.77,4275.6,4289.06,10598070.0
1755842400,4289.01,4302.24,4282.33,4301.53,15778906.0
1755843300,4301.53,4317.35,4300.99,4309.11,31613078.0
1755844200,4309.11,4312.66,4278.11,4285.12,30261956.0
1755845100,4285.21,4297.21,4280.93,4292.67,13945340.0
1755846000,4293.43,4323.71,4289.62,4311.5,34880520.0
1755846900,4311.71,4337.56,4305.85,4336.43,41663796.0
1755847800,4336.42,4336.42,4323.01,4330.45,18604548.0
1755848700,4329.36,4345.62,4325.0,4325.99,28358904.0
1755849600,4325.99,4348.64,4325.0,4342.29,28236130.0
1755850500,4342.12,4350.26,4336.43,4348.18,28724226.0
1755851400,4348.18,4352.48,4336.41,4344.08,17929854.0
1755852300,4341.47,4341.47,4325.22,4327.72,23946180.0
1755853200,4327.72,4330.84,4315.2,4315.74,30893164.0
1755854100,4315.74,4320.79,4305.44,4313.45,37709830.0
1755855000,4313.45,4321.19,4305.63,4319.99,15453272.0
1755855900,4319.99,4329.8,4318.6,4326.68,17309252.0
1755856800,4326.68,4327.85,4315.68,4316.35,11341308.0
1755857700,4316.35,4316.35,4305.43,4312.96,15325612.0
1755858600,4312.95,4313.46,4296.01,4296.68,22234752.0
1755859500,4296.67,4302.7,4289.65,4294.52,24742152.0
1755860400,4294.76,4297.89,4274.49,4277.54,29534252.0
1755861300,4277.53,4284.37,4275.0,4279.38,17289036.0
1755862200,4279.37,4284.15,4273.16,4280.42,16785674.0
1755863100,4280.41,4288.51,4271.56,4272.65,24034574.0
1755864000,4272.7,4275.96,4233.53,4242.14,78622848.0
1755864900,4242.18,4245.48,4221.77,4228.09,48144040.0
1755865800,4228.33,4239.35,4205.59,4239.23,82679256.0
1755866700,4239.02,4261.77,4231.0,4243.34,66674948.0
1755867600,4243.33,4258.49,4235.79,4244.1,33530108.0
1755868500,4244.26,4259.2,4231.5,4258.43,29923380.0
1755869400,4258.64,4319.64,4243.06,4299.96,107604106.0
1755870300,4300.38,4313.76,4276.14,4288.38,70374048.0
1755871200,4288.55,4598.88,4288.55,4591.47,548268592.0
1755872100,4591.2,4647.56,4530.68,4576.16,434537600.0
1755873000,4578.38,4627.45,4572.84,4602.76,193218580.0
1755873900,4602.77,4643.37,4600.0,4611.97,121317074.0
1755874800,4611.97,4665.96,4611.97,4627.29,117959820.0
1755875700,4627.67,4656.87,4627.67,4634.16,63415858.0
1755876600,4634.16,4654.99,4633.23,4645.81,48853034.0
1755877500,4644.61,4656.55,4613.31,4613.92,66897922.0
1755878400,4614.6,4771.2,4614.21,4764.85,255863772.0
1755879300,4764.84,4764.85,4732.35,4743.09,110465542.0
1755880200,4743.1,4777.58,4735.26,4751.59,82742410.0
1755881100,4751.36,4754.5,4737.53,4744.87,41160356.0
1755882000,4744.88,4822.74,4744.87,4811.08,125751230.0
1755882900,4810.85,4848.9,4800.9,4843.46,150846766.0
1755883800,4842.46,4847.7,4785.12,4811.23,127487846.0
1755884700,4811.89,4813.3,4792.05,4798.9,51952940.0
1755885600,4798.29,4805.89,4781.22,4789.46,60570028.0
1755886500,4788.78,4792.44,4754.26,4770.9,98538724.0
1755887400,4771.81,4796.72,4769.52,4794.29,42640300.0
1755888300,4794.21,4803.03,4780.53,4788.53,35984836.0
1755889200,4788.82,4809.62,4782.03,4808.0,33479584.0
1755890100,4808.0,4821.4,4802.64,4820.78,38047504.0
1755891000,4820.78,4839.43,4808.84,4835.28,44330644.0
1755891900,4835.28,4857.79,4827.0,4830.79,61255400.0
1755892800,4832.06,4844.26,4813.82,4825.43,37851392.0
1755893700,4825.42,4833.96,4812.01,4832.2,25102968.0
1755894600,4832.19,4852.82,4820.96,4845.63,24824814.0
1755895500,4845.64,4867.28,4832.0,4849.04,49807244.0
1755896400,4848.83,4892.27,4835.57,4856.81,113066640.0
1755897300,4856.79,4886.19,4845.1,4879.17,36000992.0
1755898200,4879.17,4885.44,4860.69,4873.59,25580294.0
1755899100,4873.59,4873.89,4841.0,4850.85,31536222.0
1755900000,4850.85,4854.22,4813.05,4822.27,54129102.0
1755900900,4822.27,4836.73,4815.38,4821.26,22982336.0
1755901800,4821.01,4826.9,4791.86,4812.01,33215718.0
1755902700,4812.01,4822.63,4797.35,4810.17,23084618.0
1755903600,4810.17,4826.81,4807.6,4820.46,16951372.0
1755904500,4820.46,4835.9,4815.71,4831.82,17028790.0
1755905400,4832.36,4846.2,4829.71,4838.64,16720494.0
1755906300,4838.64,4839.46,4824.65,4829.84,9355882.0
1755907200,4829.83,4830.15,4802.5,4803.1,30848216.0
1755908100,4803.09,4821.82,4802.7,4820.29,16198260.0
1755909000,4820.28,4825.0,4803.0,4803.94,18058106.0
1755909900,4803.93,4805.99,4803.12,4804.46,1054386.0
1755910800,4807.04,4816.35,4802.51,4804.27,10994122.0
1755911700,4803.76,4804.01,4771.0,4771.0,48100206.0
1755912600,4771.0,4781.39,4756.14,4756.14,37968638.0
1755913500,4756.75,4789.04,4756.15,4779.5,30291548.0
1755914400,4779.5,4790.64,4755.0,4760.73,25434574.0
1755915300,4760.73,4763.28,4707.29,4708.21,78341910.0
1755916200,4708.21,4722.87,4662.9,4696.02,113101266.0
1755917100,4696.02,4724.85,4685.01,4713.7,48246048.0
1755918000,4713.98,4722.45,4690.85,4718.8,33882664.0
1755918900,4718.81,4722.38,4699.77,4713.62,22732850.0
1755919800,4713.62,4714.65,4674.56,4676.58,25839464.0
1755920700,4677.2,4700.26,4675.08,4694.47,21200952.0
1755921600,4694.47,4715.68,4693.63,4711.88,18179830.0
1755922500,4710.32,4715.33,4695.4,4714.28,16450064.0
1755923400,4713.4,4735.98,4710.38,4730.99,41949048.0
1755924300,4731.86,4746.11,4723.5,4745.38,28317078.0
1755925200,4745.52,4745.73,4726.67,4729.33,16847820.0
1755926100,4729.34,4747.76,4728.59,4738.3,17025850.0
1755927000,4738.33,4759.14,4738.29,4756.0,25747678.0
1755927900,4756.19,4762.45,4746.87,4749.86,17166064.0
1755928800,4749.86,4760.79,4734.01,4739.06,20291638.0
1755929700,4739.06,4751.0,4733.92,4749.56,13511482.0
1755930600,4749.72,4754.98,4738.04,4744.65,11277270.0
1755931500,4745.08,4750.0,4735.41,4744.16,9544062.0
1755932400,4744.15,4749.8,4736.68,4744.31,10262322.0
1755933300,4744.29,4746.86,4720.63,4723.53,20525746.0
1755934200,4723.53,4734.66,4713.0,4727.65,22848922.0
1755935100,4727.65,4727.65,4707.1,4712.85,20780092.0
1755936000,4712.85,4726.59,4712.85,4716.86,16748616.0
1755936900,4716.87,4720.62,4698.75,4702.69,21500036.0
1755937800,4702.69,4724.79,4700.66,4722.86,16491154.0
1755938700,4722.39,4729.58,4715.72,4717.77,13205158.0
1755939600,4717.46,4724.11,4706.34,4720.36,13340396.0
1755940500,4720.37,4725.06,4713.56,4718.9,11545462.0
1755941400,4718.9,4737.0,4716.68,4731.01,17032218.0
1755942300,4731.0,4742.03,4726.72,4737.17,14134488.0
1755943200,4737.17,4744.75,4727.33,4727.7,14126316.0
1755944100,4727.71,4730.0,4714.7,4721.59,17915088.0
1755945000,4721.59,4725.0,4712.39,4714.87,9602178.0
1755945900,4714.87,4721.94,4710.0,4711.55,8568638.0
1755946800,4711.91,4727.31,4707.78,4724.86,10456014.0
1755947700,4724.86,4729.07,4712.2,4713.58,10591118.0
1755948600,4713.58,4718.76,4711.0,4716.01,7925558.0
1755949500,4716.0,4721.3,4689.69,4703.23,27491592.0
1755950400,4703.24,4719.0,4691.52,4719.0,22435762.0
1755951300,4718.99,4727.82,4714.2,4717.83,17322432.0
1755952200,4717.83,4733.36,4712.44,4725.75,17697684.0
1755953100,4725.62,4729.35,4706.75,4713.5,17142050.0
1755954000,4713.5,4723.95,4705.99,4723.04,12628432.0
1755954900,4723.33,4724.9,4712.47,4718.71,8336868.0
1755955800,4718.71,4726.89,4708.81,4714.71,27180320.0
1755956700,4714.71,4733.53,4711.61,4717.03,19833728.0
1755957600,4717.02,4730.38,4714.17,4726.33,13676958.0
1755958500,4726.32,4753.56,4722.53,4748.01,41054664.0
1755959400,4747.51,4756.14,4715.0,4724.64,38112588.0
1755960300,4724.64,4738.26,4717.25,4724.76,20648778.0
1755961200,4724.75,4734.51,4719.75,4730.16,11929674.0
1755962100,4730.26,4749.99,4727.35,4742.79,22888756.0
1755963000,4742.61,4753.1,4736.45,4750.0,13883500.0
1755963900,4750.19,4767.07,4747.13,4749.16,21957604.0
1755964800,4749.17,4755.94,4743.27,4744.35,14347190.0
1755965700,4744.34,4760.45,4743.42,4752.77,14976788.0
1755966600,4752.77,4753.88,4745.0,4745.13,9447326.0
1755967500,4745.12,4751.07,4741.26,4741.27,10864290.0
1755968400,4741.27,4750.61,4739.17,4746.9,7771186.0
1755969300,4746.89,4749.22,4726.4,4729.62,15635598.0
1755970200,4729.61,4747.0,4729.61,4745.12,8333766.0
1755971100,4745.13,4749.0,4740.45,4748.0,4285142.0
1755972000,4748.0,4756.25,4748.0,4753.58,6497418.0
1755972900,4753.22,4758.37,4742.5,4745.25,6587894.0
1755973800,4745.25,4752.58,4744.33,4751.49,3487244.0
1755974700,4751.5,4753.7,4747.48,4752.35,2867428.0
1755975600,4752.35,4759.78,4752.35,4755.01,6558108.0
1755976500,4755.34,4759.94,4746.7,4748.0,4900126.0
1755977400,4747.99,4757.35,4747.29,4750.7,3685654.0
1755978300,4750.7,4759.1,4750.22,4756.75,3228300.0
1755979200,4756.75,4758.0,4747.51,4749.68,3692860.0
1755980100,4749.67,4756.78,4747.6,4754.79,2807790.0
1755981000,4754.46,4756.28,4740.63,4745.1,6544030.0
1755981900,4745.09,4753.94,4744.0,4750.23,3455882.0
1755982800,4750.23,4751.81,4743.68,4748.59,4367258.0
1755983700,4748.58,4750.0,4737.0,4737.05,5771606.0
1755984600,4737.05,4745.9,4736.0,4744.95,4517242.0
1755985500,4744.95,4749.84,4743.26,4748.59,4879624.0
1755986400,4748.6,4757.93,4748.59,4757.0,7378420.0
1755987300,4756.99,4764.06,4753.6,4761.41,7426356.0
1755988200,4761.4,4764.54,4755.78,4758.77,4635088.0
1755989100,4758.77,4784.66,4757.58,4780.72,22662498.0
1755990000,4780.72,4794.86,4779.71,4786.31,29175520.0
1755990900,4786.31,4796.71,4783.14,4785.3,11267954.0
1755991800,4785.3,4785.3,4770.71,4773.77,10201278.0
1755992700,4773.76,4778.1,4766.13,4777.26,10463512.0
1755993600,4777.26,4786.4,4776.4,4783.48,9040964.0
1755994500,4783.47,4794.1,4773.19,4790.94,8826820.0
1755995400,4790.95,4816.4,4789.32,4812.41,30641532.0
1755996300,4812.14,4812.14,4794.2,4796.8,14730544.0
1755997200,4796.8,4797.44,4763.38,4773.5,25702262.0
1755998100,4773.44,4779.8,4757.12,4770.01,23363420.0
1755999000,4770.01,4794.42,4767.42,4789.05,14676470.0
1755999900,4789.06,4789.94,4769.2,4774.97,12005062.0
1756000800,4775.36,4784.85,4770.17,4774.93,7360022.0
1756001700,4775.06,4787.67,4772.02,4786.8,10152800.0
1756002600,4786.75,4789.83,4776.23,4782.92,7443502.0
1756003500,4782.92,4783.71,4771.35,4774.33,9538184.0
1756004400,4774.47,4776.01,4758.47,4759.0,15243204.0
1756005300,4758.38,4768.31,4752.14,4761.69,11664786.0
1756006200,4761.69,4780.4,4761.69,4775.89,11124288.0
1756007100,4775.9,4795.89,4774.32,4787.67,16888588.0
1756008000,4787.76,4799.03,4778.06,4787.76,15337282.0
1756008900,4788.0,4790.79,4776.99,4777.04,6474182.0
1756009800,4776.68,4788.88,4776.1,4780.91,7596070.0
1756010700,4781.05,4792.0,4777.75,4792.0,7811352.0
1756011600,4792.0,4793.0,4783.0,4786.84,6518828.0
1756012500,4786.84,4792.99,4785.0,4790.01,6246024.0
1756013400,4790.01,4790.43,4778.02,4786.63,9816738.0
1756014300,4786.63,4787.84,4779.0,4782.23,6282250.0
1756015200,4782.23,4785.65,4777.51,4779.51,5884054.0
1756016100,4779.5,4781.42,4766.94,4776.02,19375354.0
1756017000,4776.01,4776.72,4761.34,4769.73,13358030.0
1756017900,4769.73,4769.73,4755.62,4759.38,13988356.0
1756018800,4759.38,4769.72,4758.45,4769.41,8554552.0
1756019700,4769.4,4781.88,4756.91,4778.88,10843914.0
1756020600,4778.87,4783.21,4765.34,4765.35,7477544.0
1756021500,4765.35,4769.88,4756.78,4757.66,10070714.0
1756022400,4757.67,4773.78,4744.32,4769.61,31201136.0
1756023300,4770.24,4775.33,4762.0,4771.2,12817338.0
1756024200,4771.2,4775.79,4767.32,4773.9,7352862.0
1756025100,4774.79,4778.0,4772.47,4775.51,7837640.0
1756026000,4775.51,4778.8,4760.6,4763.23,12250628.0
1756026900,4763.23,4774.0,4763.23,4774.0,7889242.0
1756027800,4773.99,4784.99,4771.15,4783.68,12869484.0
1756028700,4783.69,4783.69,4770.34,4770.66,9951516.0
1756029600,4770.66,4773.76,4763.46,4764.21,9439492.0
1756030500,4764.21,4766.59,4745.26,4748.43,30245646.0
1756031400,4748.42,4748.57,4729.35,4746.82,35320050.0
1756032300,4746.82,4753.43,4735.31,4738.5,13347994.0
1756033200,4738.51,4745.85,4727.02,4732.23,17363438.0
1756034100,4732.28,4737.29,4718.64,4737.29,28065290.0
1756035000,4737.29,4745.0,4736.04,4738.28,11216960.0
1756035900,4737.76,4749.45,4731.32,4745.94,9474036.0
1756036800,4745.94,4754.12,4739.51,4747.46,10624888.0
1756037700,4747.01,4756.17,4739.7,4744.34,15154814.0
1756038600,4744.0,4750.99,4736.99,4748.54,8068088.0
1756039500,4748.54,4754.8,4745.62,4753.46,6576348.0
1756040400,4753.41,4768.91,4752.05,4765.49,19381560.0
1756041300,4765.49,4778.83,4764.64,4771.62,20345416.0
1756042200,4771.62,4778.24,4761.46,4761.46,17434104.0
1756043100,4761.46,4772.0,4759.6,4767.1,8374180.0
1756044000,4767.1,4772.65,4757.96,4768.59,18444182.0
1756044900,4768.77,4792.41,4767.29,4778.74,27781502.0
1756045800,4778.74,4782.33,4773.07,4777.45,10002528.0
1756046700,4777.45,4797.99,4777.01,4792.91,29198702.0
1756047600,4792.01,4830.14,4783.29,4807.58,57804652.0
1756048500,4807.59,4828.12,4801.84,4814.63,35767418.0
1756049400,4814.93,4825.0,4802.5,4811.65,23046250.0
1756050300,4811.65,4811.65,4793.91,4796.35,20802364.0
1756051200,4796.28,4821.76,4793.27,4814.95,35878714.0
1756052100,4814.96,4827.26,4810.24,4816.04,20119200.0
1756053000,4816.04,4837.78,4808.42,4822.43,27818068.0
1756053900,4822.24,4831.66,4818.01,4819.92,12429064.0
1756054800,4819.78,4871.17,4819.2,4870.75,51684526.0
1756055700,4869.62,4875.56,4850.88,4856.86,39449796.0
1756056600,4856.86,4935.78,4852.92,4928.06,101710708.0
1756057500,4928.8,4928.8,4888.97,4903.28,62546700.0
1756058400,4903.33,4926.73,4895.44,4919.56,33396452.0
1756059300,4919.56,4955.33,4915.82,4941.75,66181222.0
1756060200,4941.04,4954.0,4924.38,4928.89,57495166.0
1756061100,4928.89,4947.3,4917.35,4932.85,30947828.0
1756062000,4932.85,4955.65,4931.38,4939.7,34869746.0
1756062900,4939.7,4954.97,4932.96,4936.07,27979374.0
1756063800,4936.06,4937.57,4738.48,4849.06,313911182.0
1756064700,4850.34,4850.34,4751.05,4811.67,145370088.0
1756065600,4811.26,4813.2,4698.01,4736.94,149103148.0
1756066500,4737.81,4811.54,4732.53,4792.52,108395734.0
1756067400,4792.19,4809.6,4779.03,4808.33,38702212.0
1756068300,4808.1,4808.1,4780.0,4783.93,23562392.0
1756069200,4784.68,4793.05,4751.47,4779.37,50733674.0
1756070100,4779.69,4798.0,4777.39,4791.0,14910880.0
1756071000,4791.01,4821.63,4789.12,4795.2,30694130.0
1756071900,4795.2,4810.26,4770.26,4782.93,18168542.0
1756072800,4782.93,4790.02,4757.28,4774.4,27020134.0
1756073700,4774.39,4774.4,4727.33,4727.33,39378584.0
1756074600,4727.63,4754.5,4722.19,4750.82,32360508.0
1756075500,4750.82,4780.32,4740.95,4778.57,23106748.0
1756076400,4779.34,4801.15,4772.0,4790.68,24296474.0
1756077300,4790.68,4801.47,4786.95,4793.99,13120640.0
1756078200,4794.0,4795.7,4777.73,4794.7,12805570.0
1756079100,4794.7,4802.6,4772.1,4778.33,15447904.0
1756080000,4778.32,4796.0,4772.78,4784.09,15941038.0
1756080900,4786.55,4794.05,4758.23,4760.21,21943388.0
1756081800,4760.21,4760.21,4668.88,4691.43,118083424.0
1756082700,4693.14,4707.14,4677.86,4698.99,44080846.0
1756083600,4699.0,4720.58,4698.04,4718.02,24263650.0
1756084500,4718.02,4744.08,4700.93,4737.03,39704454.0
1756085400,4737.01,4737.57,4713.39,4714.0,18907678.0
1756086300,4713.99,4735.5,4713.99,4729.99,11867466.0
1756087200,4729.99,4754.88,4725.22,4753.01,22673236.0
1756088100,4753.0,4773.89,4747.73,4760.81,29460982.0
1756089000,4760.81,4767.47,4754.0,4756.04,16546936.0
1756089900,4756.04,4773.99,4754.96,4762.34,10212176.0
1756090800,4762.34,4772.49,4748.38,4751.28,16087654.0
1756091700,4751.89,4758.69,4735.65,4739.76,20969142.0
1756092600,4739.76,4753.65,4729.7,4746.97,16644948.0
1756093500,4746.97,4755.79,4718.79,4725.46,22225498.0
1756094400,4725.73,4737.74,4707.01,4707.01,19623270.0
1756095300,4707.01,4727.35,4707.01,4710.59,18344724.0
1756096200,4710.58,4715.05,4691.36,4708.0,28093968.0
1756097100,4708.0,4722.34,4704.01,4715.74,18000678.0
1756098000,4716.66,4725.32,4700.06,4705.52,14785450.0
1756098900,4705.31,4725.83,4701.66,4724.09,14279336.0
1756099800,4724.21,4728.43,4707.11,4718.93,14372986.0
1756100700,4719.74,4725.85,4702.66,4703.48,16880342.0
1756101600,4703.91,4706.9,4681.2,4686.66,30786744.0
1756102500,4686.66,4692.51,4654.99,4675.0,56194340.0
1756103400,4674.99,4678.47,4650.76,4650.86,39955344.0
1756104300,4650.86,4651.43,4615.55,4628.99,88680272.0
1756105200,4629.36,4651.07,4621.71,4640.22,40554300.0
1756106100,4640.22,4645.9,4620.09,4620.5,19483346.0
1756107000,4620.5,4632.51,4601.51,4623.66,53496890.0
1756107900,4623.75,4624.69,4580.09,4589.61,74118634.0
1756108800,4589.6,4597.34,4553.69,4588.5,82141426.0
1756109700,4589.23,4609.27,4588.28,4600.37,42954858.0
1756110600,4600.38,4613.58,4589.5,4597.86,31537162.0
1756111500,4597.86,4611.25,4594.84,4598.01,18579930.0
1756112400,4597.75,4601.51,4568.65,4591.27,43216502.0
1756113300,4591.01,4606.61,4582.83,4583.33,26247458.0
1756114200,4583.34,4607.93,4580.47,4603.14,23896684.0
1756115100,4603.1,4612.54,4597.38,4611.13,19202766.0
1756116000,4611.14,4611.14,4590.05,4600.41,17656106.0
1756116900,4600.41,4602.67,4530.76,4550.72,100348984.0
1756117800,4551.27,4554.5,4518.49,4541.64,68799120.0
1756118700,4541.64,4559.68,4533.39,4542.71,33931400.0
1756119600,4542.72,4557.07,4542.0,4555.99,19659178.0
1756120500,4556.0,4573.41,4551.3,4566.14,33627958.0
1756121400,4566.65,4595.94,4566.65,4582.88,42421962.0
1756122300,4582.88,4598.26,4582.88,4598.25,25938950.0
1756123200,4598.25,4609.46,4583.3,4604.23,41356118.0
1756124100,4604.42,4620.96,4597.44,4619.32,36421312.0
1756125000,4619.91,4636.46,4602.08,4632.98,38924142.0
1756125900,4632.74,4644.96,4624.21,4644.83,38512748.0
1756126800,4644.25,4644.58,4632.12,4635.3,25455770.0
1756127700,4635.3,4659.99,4619.82,4651.63,50904668.0
1756128600,4651.63,4656.27,4613.18,4622.66,77807196.0
1756129500,4622.66,4642.26,4591.76,4627.92,98731660.0
1756130400,4627.92,4674.79,4617.26,4662.28,75030064.0
1756131300,4662.19,4682.89,4644.47,4646.7,52710334.0
1756132200,4646.7,4666.87,4632.62,4640.02,30790162.0
1756133100,4640.03,4660.82,4638.76,4657.56,20263816.0
1756134000,4657.56,4666.63,4625.57,4633.24,31228988.0
1756134900,4633.25,4646.78,4624.95,4629.97,31011216.0
1756135800,4629.98,4637.41,4612.41,4627.55,29700946.0
1756136700,4626.27,4626.27,4604.41,4610.31,27876102.0
1756137600,4610.31,4632.44,4590.29,4630.39,56913352.0
1756138500,4630.39,4642.61,4616.9,4617.71,31177650.0
1756139400,4617.25,4631.74,4607.7,4620.47,14983770.0
1756140300,4620.47,4625.63,4593.78,4593.78,19844530.0
1756141200,4593.78,4598.9,4565.89,4581.0,57637892.0
1756142100,4581.59,4597.23,4563.87,4590.26,32958756.0
1756143000,4590.53,4597.62,4572.97,4577.7,16000900.0
1756143900,4577.44,4597.63,4570.5,4585.22,17589010.0
1756144800,4584.95,4595.0,4572.36,4591.23,16357626.0
1756145700,4591.23,4593.56,4578.21,4583.0,12106018.0
1756146600,4582.86,4585.89,4568.9,4574.22,26458564.0
1756147500,4574.22,4579.33,4569.0,4572.94,11568482.0
1756148400,4572.94,4576.31,4553.64,4555.42,59612522.0
1756149300,4555.41,4556.2,4505.68,4522.66,108901558.0
1756150200,4522.19,4522.49,4449.35,4465.68,108156858.0
1756151100,4465.57,4477.0,4414.33,4418.32,83828632.0
1756152000,4418.43,4444.18,4377.45,4398.13,150037136.0
1756152900,4399.31,4421.75,4384.83,4405.72,61381024.0
1756153800,4405.72,4406.92,4332.35,4370.76,166763950.0
1756154700,4370.33,4383.78,4335.0,4348.46,62723252.0
1756155600,4349.24,4374.79,4338.32,4349.81,57872412.0
1756156500,4349.81,4378.61,4349.13,4354.94,36569444.0
1756157400,4354.94,4383.03,4341.04,4359.8,36381908.0
1756158300,4359.8,4382.95,4346.5,4347.78,26433050.0
1756159200,4348.19,4370.36,4347.83,4363.22,24975028.0
1756160100,4362.85,4390.23,4353.78,4388.72,25264420.0
1756161000,4388.72,4414.77,4384.77,4413.45,36746036.0
1756161900,4413.29,4413.45,4382.75,4390.3,23817520.0
1756162800,4390.31,4390.31,4365.22,4372.47,29708092.0
1756163700,4372.46,4383.19,4351.91,4363.23,26047392.0
1756164600,4363.24,4382.91,4359.1,4382.91,12198618.0
1756165500,4382.91,4388.76,4368.83,4374.25,21548738.0
1756166400,4374.25,4381.26,4343.25,4362.76,46350138.0
1756167300,4362.69,4384.43,4359.15,4379.37,29470876.0
1756168200,4379.37,4392.88,4346.02,4347.07,41073928.0
1756169100,4346.65,4370.01,4320.0,4329.79,73388730.0
1756170000,4329.79,4365.0,4311.65,4349.2,54749758.0
1756170900,4349.39,4385.85,4343.32,4385.42,30463750.0
1756171800,4385.42,4394.91,4371.45,4388.43,28769082.0
1756172700,4388.43,4421.23,4388.0,4419.45,51416272.0
1756173600,4419.02,4449.18,4414.2,4441.97,46280660.0
1756174500,4441.97,4443.84,4408.76,4420.99,31297116.0
1756175400,4421.0,4424.44,4395.58,4403.34,34668678.0
1756176300,4403.13,4416.44,4387.24,4394.51,23792896.0
1756177200,4394.51,4396.05,4380.98,4381.67,19549874.0
1756178100,4381.67,4403.99,4372.4,4389.3,31728438.0
1756179000,4389.44,4406.66,4388.98,4406.26,18442256.0
1756179900,4406.26,4408.46,4393.18,4400.47,10249398.0
1756180800,4400.46,4433.68,4400.46,4430.72,31089556.0
1756181700,4430.36,4437.32,4416.56,4423.0,18717638.0
1756182600,4422.99,4438.86,4422.99,4427.49,18161750.0
1756183500,4427.49,4440.5,4421.51,4432.33,14735938.0
1756184400,4432.33,4446.25,4430.4,4444.25,13330116.0
1756185300,4443.29,4444.57,4423.17,4425.9,16131830.0
1756186200,4426.07,4441.73,4419.2,4441.73,13678796.0
1756187100,4441.94,4443.0,4428.04,4428.19,11451544.0
1756188000,4428.19,4439.47,4416.95,4433.13,19803616.0
1756188900,4433.13,4437.51,4404.76,4418.93,27832282.0
1756189800,4418.93,4431.75,4412.83,4416.91,12895140.0
1756190700,4416.91,4424.35,4403.71,4413.0,18661090.0
1756191600,4412.69,4424.0,4402.35,4407.26,21347940.0
1756192500,4407.27,4415.0,4392.0,4404.86,24357220.0
1756193400,4404.58,4451.8,4401.08,4425.28,52175254.0
1756194300,4425.36,4431.09,4417.51,4427.58,21746282.0
1756195200,4427.37,4435.98,4419.52,4432.55,12493224.0
1756196100,4432.55,4444.52,4407.42,4410.56,25789736.0
1756197000,4409.76,4416.4,4403.0,4416.2,15267814.0
1756197900,4416.2,4428.79,4411.77,4418.0,19376120.0
1756198800,4418.01,4427.89,4412.09,4422.6,10596862.0
1756199700,4422.61,4439.99,4422.6,4434.83,16433212.0
1756200600,4435.03,4436.0,4406.0,4408.6,15026088.0
1756201500,4408.6,4418.73,4407.09,4417.84,13830694.0
1756202400,4417.85,4430.0,4417.84,4429.43,10744426.0
1756203300,4429.43,4432.67,4416.02,4420.53,13077884.0
1756204200,4420.53,4442.81,4420.53,4442.15,15009092.0
1756205100,4442.47,4448.69,4429.97,4438.98,24645202.0
1756206000,4438.97,4464.37,4433.72,4442.75,38707152.0
1756206900,4442.76,4442.76,4413.23,4419.44,26262892.0
1756207800,4419.45,4419.87,4405.85,4415.3,18239838.0
1756208700,4415.3,4425.58,4407.94,4425.56,12170220.0
1756209600,4425.57,4426.03,4404.06,4408.94,17340878.0
1756210500,4408.73,4421.0,4407.29,4417.21,8690228.0
1756211400,4417.2,4532.15,4417.05,4508.12,173215718.0
1756212300,4507.32,4537.31,4456.07,4494.85,131490290.0
1756213200,4494.86,4496.49,4470.28,4477.82,42113006.0
1756214100,4477.83,4491.23,4471.08,4480.01,28059346.0
1756215000,4480.01,4516.4,4471.61,4482.07,79749954.0
1756215900,4482.07,4490.12,4435.03,4478.42,104288108.0
1756216800,4478.41,4485.25,4450.88,4465.3,42066600.0
1756217700,4464.71,4510.08,4458.25,4499.06,52251760.0
1756218600,4499.06,4528.29,4497.89,4528.29,42903632.0
1756219500,4528.75,4557.98,4516.31,4550.32,62812952.0
1756220400,4550.31,4575.0,4540.24,4540.66,81288156.0
1756221300,4541.54,4564.86,4533.68,4534.99,44549782.0
1756222200,4534.99,4534.99,4503.35,4505.1,57799404.0
1756223100,4505.11,4523.84,4503.59,4516.16,28591612.0
1756224000,4516.28,4529.87,4496.08,4497.93,31898648.0
1756224900,4498.14,4518.21,4498.14,4516.39,22862206.0
1756225800,4516.39,4526.59,4507.89,4522.71,22450616.0
1756226700,4523.01,4554.08,4522.02,4552.0,41492950.0
1756227600,4552.0,4558.08,4521.3,4532.8,32349246.0
1756228500,4532.74,4549.0,4528.35,4540.67,20918746.0
1756229400,4541.29,4546.94,4510.38,4514.51,24802826.0
1756230300,4514.52,4519.0,4502.49,4519.0,27355724.0
1756231200,4519.28,4537.8,4518.72,4527.89,18014218.0
1756232100,4527.88,4550.33,4524.53,4546.66,18847474.0
1756233000,4546.65,4562.4,4536.71,4546.79,24500102.0
1756233900,4546.8,4551.59,4540.38,4545.61,11877350.0
1756234800,4545.61,4546.1,4524.6,4544.2,19620954.0
1756235700,4544.2,4571.57,4538.8,4566.41,31493040.0
1756236600,4566.41,4573.49,4550.97,4552.27,17341886.0
1756237500,4552.27,4595.37,4552.27,4593.99,50311002.0
1756238400,4593.21,4607.45,4579.01,4605.01,31803758.0
1756239300,4604.42,4609.65,4595.55,4599.99,20813676.0
1756240200,4599.99,4599.99,4572.84,4576.11,23641702.0
1756241100,4576.12,4592.71,4567.34,4582.53,20552108.0
1756242000,4582.67,4586.16,4560.2,4566.14,15460296.0
1756242900,4566.15,4581.29,4566.15,4570.01,15057228.0
1756243800,4570.5,4592.89,4570.5,4580.51,12250000.0
1756244700,4580.52,4605.8,4576.36,4602.88,14031530.0
1756245600,4602.88,4607.98,4586.41,4598.1,13579450.0
1756246500,4598.11,4606.93,4575.71,4581.65,16786010.0
1756247400,4581.09,4593.49,4575.35,4579.48,8181324.0
1756248300,4579.47,4599.99,4575.42,4599.27,11048080.0
1756249200,4599.27,4632.78,4594.04,4623.1,41047500.0
1756250100,4623.1,4623.1,4597.96,4599.93,16512852.0
1756251000,4599.93,4606.32,4587.61,4605.36,18802536.0
1756251900,4605.18,4605.19,4587.7,4598.5,13784980.0
1756252800,4598.49,4599.3,4583.54,4587.11,15789738.0
1756253700,4587.11,4599.69,4581.82,4587.99,13515052.0
1756254600,4587.99,4597.93,4581.95,4582.56,8143488.0
1756255500,4582.57,4584.37,4562.44,4568.11,29006198.0
1756256400,4568.11,4572.88,4555.26,4563.35,23561840.0
1756257300,4563.01,4564.75,4546.88,4548.62,21600576.0
1756258200,4547.49,4563.77,4538.29,4542.99,21318556.0
1756259100,4543.45,4562.99,4543.09,4560.82,18167406.0
1756260000,4561.2,4564.61,4544.33,4549.67,11370730.0
1756260900,4549.67,4585.45,4548.97,4570.69,30074214.0
1756261800,4570.37,4586.28,4568.72,4580.78,16104666.0
1756262700,4580.78,4584.8,4572.44,4575.14,9077510.0
1756263600,4575.4,4582.49,4561.79,4563.88,13103808.0
1756264500,4564.13,4564.77,4544.74,4553.0,18947162.0
1756265400,4553.0,4577.09,4552.97,4568.6,19331568.0
1756266300,4568.6,4624.99,4568.6,4601.27,58967654.0
1756267200,4601.08,4641.57,4595.43,4625.67,48004224.0
1756268100,4625.67,4634.68,4607.54,4609.12,26752532.0
1756269000,4609.1,4629.43,4605.44,4624.03,17648716.0
1756269900,4624.04,4633.44,4623.4,4626.8,13799106.0
1756270800,4626.8,4639.24,4613.44,4635.19,16788912.0
1756271700,4635.18,4642.79,4616.59,4621.27,23296484.0
1756272600,4621.27,4625.99,4607.74,4618.69,18923000.0
1756273500,4618.99,4618.99,4608.01,4612.01,8311840.0
1756274400,4612.01,4612.3,4589.02,4599.52,27739362.0
1756275300,4599.52,4605.07,4587.29,4598.57,18790082.0
1756276200,4598.56,4606.48,4592.0,4593.21,10708008.0
1756277100,4593.21,4594.34,4581.15,4584.77,19229458.0
1756278000,4584.77,4590.12,4575.15,4583.73,17217566.0
1756278900,4583.73,4584.45,4564.06,4569.91,25350574.0
1756279800,4570.33,4577.56,4564.15,4566.01,17594914.0
1756280700,4566.01,4581.73,4558.8,4578.59,26752144.0
1756281600,4578.59,4586.71,4567.53,4567.55,18842816.0
1756282500,4567.55,4570.52,4550.65,4560.68,18696316.0
1756283400,4560.32,4573.01,4558.53,4568.0,12331464.0
1756284300,4567.99,4595.25,4557.76,4592.81,26577700.0
1756285200,4592.81,4604.99,4587.08,4594.15,31047826.0
1756286100,4594.16,4617.74,4593.16,4609.67,25663360.0
1756287000,4609.95,4615.29,4596.48,4598.5,21745104.0
1756287900,4598.49,4601.37,4585.84,4585.85,17910958.0
1756288800,4585.85,4605.22,4582.69,4605.21,19019696.0
1756289700,4605.22,4610.82,4585.03,4593.05,17572326.0
1756290600,4593.05,4599.27,4568.1,4576.86,25258432.0
1756291500,4576.86,4587.45,4575.49,4579.21,9188478.0
1756292400,4579.22,4594.74,4579.21,4594.74,9320842.0
1756293300,4594.61,4600.26,4587.25,4588.99,11960012.0
1756294200,4589.01,4601.76,4589.0,4597.5,7701920.0
1756295100,4597.5,4612.93,4597.49,4606.38,15983574.0
1756296000,4606.38,4623.32,4590.51,4609.75,39544740.0
1756296900,4609.74,4614.71,4588.03,4588.24,20971290.0
1756297800,4588.24,4592.14,4576.02,4581.99,23909378.0
1756298700,4582.4,4617.0,4580.01,4613.26,22857204.0
1756299600,4613.27,4613.85,4586.88,4593.78,26456118.0
1756300500,4593.78,4609.0,4587.82,4604.66,12541356.0
1756301400,4604.99,4657.8,4573.01,4622.52,112927212.0
1756302300,4622.32,4632.22,4589.28,4592.94,66367576.0
1756303200,4593.65,4609.99,4581.0,4603.52,30360600.0
1756304100,4603.18,4631.98,4592.77,4630.59,34089360.0
1756305000,4630.59,4662.39,4627.43,4627.43,89319144.0
1756305900,4627.18,4630.34,4602.85,4611.25,49009964.0
1756306800,4611.25,4641.69,4605.52,4637.94,27275808.0
1756307700,4638.5,4646.99,4620.65,4636.18,30036886.0
1756308600,4635.82,4644.25,4625.58,4639.88,26852448.0
1756309500,4640.03,4658.0,4636.71,4654.55,33578530.0
1756310400,4655.31,4655.92,4629.1,4636.49,26469260.0
1756311300,4636.49,4652.46,4614.7,4625.07,36979602.0
1756312200,4625.08,4626.3,4603.36,4619.47,32872012.0
1756313100,4619.41,4636.16,4615.12,4628.62,17755932.0
1756314000,4628.62,4629.94,4612.77,4615.45,15614922.0
1756314900,4615.46,4632.88,4607.6,4627.41,13642062.0
1756315800,4627.58,4635.73,4621.45,4632.41,10927346.0
1756316700,4632.41,4643.32,4628.92,4629.59,12917324.0
1756317600,4629.41,4641.85,4625.36,4637.93,10119886.0
1756318500,4637.93,4639.75,4616.21,4619.83,13891658.0
1756319400,4619.32,4620.61,4607.16,4609.33,12394438.0
1756320300,4609.32,4625.0,4587.63,4589.26,28267956.0
1756321200,4589.25,4597.95,4530.16,4542.56,85840054.0
1756322100,4542.68,4565.49,4537.8,4554.99,30392088.0
1756323000,4554.43,4577.53,4553.58,4572.54,22853312.0
1756323900,4572.55,4573.8,4559.16,4563.23,16513938.0
1756324800,4563.24,4564.94,4522.61,4558.99,52012488.0
1756325700,4558.99,4612.15,4507.57,4585.56,132398840.0
1756326600,4585.38,4602.18,4571.66,4592.15,30808870.0
1756327500,4592.01,4595.71,4572.3,4592.56,17394758.0
1756328400,4592.56,4594.77,4570.64,4575.56,13165232.0
1756329300,4575.02,4575.48,4545.52,4556.8,23483846.0
1756330200,4556.8,4568.93,4530.21,4541.24,20073510.0
1756331100,4540.26,4548.15,4512.97,4523.44,27526020.0
1756332000,4523.44,4525.38,4479.89,4497.6,56828200.0
1756332900,4497.6,4512.83,4496.59,4505.3,19102532.0
1756333800,4504.98,4534.2,4502.34,4533.95,20350094.0
1756334700,4533.96,4535.36,4517.76,4521.82,11742266.0
1756335600,4521.82,4537.86,4516.91,4522.04,11213288.0
1756336500,4522.05,4528.38,4502.76,4516.65,22235216.0
1756337400,4516.64,4522.15,4490.49,4492.6,16893092.0
1756338300,4493.34,4506.0,4488.91,4504.85,15707284.0
1756339200,4505.15,4518.06,4496.2,4516.0,22669776.0
1756340100,4516.01,4520.0,4476.03,4495.99,30283656.0
1756341000,4496.0,4496.99,4465.22,4492.74,27902318.0
1756341900,4492.74,4506.09,4473.55,4491.99,22546380.0
1756342800,4492.0,4508.66,4491.81,4502.91,14905652.0
1756343700,4502.92,4511.99,4495.0,4499.15,11195022.0
1756344600,4499.05,4517.91,4498.75,4508.95,16285086.0
1756345500,4509.24,4521.2,4504.5,4514.22,11827702.0
1756346400,4514.82,4525.41,4510.0,4510.01,16682604.0
1756347300,4510.29,4521.88,4504.84,4519.28,10007930.0
1756348200,4519.07,4524.48,4509.07,4512.66,7596956.0
1756349100,4512.65,4517.12,4507.19,4510.03,5569356.0
1756350000,4510.03,4534.9,4504.72,4530.0,20496588.0
1756350900,4529.79,4538.0,4526.27,4536.19,13977988.0
1756351800,4536.2,4545.0,4535.11,4540.99,15357824.0
1756352700,4540.98,4545.86,4531.91,4539.39,12224410.0
1756353600,4539.38,4549.16,4532.28,4548.47,9967246.0
1756354500,4548.46,4556.3,4544.65,4551.0,15729814.0
1756355400,4551.0,4566.0,4548.13,4561.76,18641908.0
1756356300,4561.75,4578.26,4557.24,4568.65,30644426.0
1756357200,4568.69,4585.26,4566.19,4573.3,22966760.0
1756358100,4573.29,4579.69,4561.7,4563.69,15705274.0
1756359000,4563.69,4572.19,4557.44,4557.46,11796356.0
1756359900,4557.82,4561.0,4557.82,4559.2,2143466.0
1756360800,4568.13,4573.22,4552.69,4557.49,11177048.0
1756361700,4557.5,4569.85,4553.3,4569.72,7737296.0
1756362600,4569.31,4580.22,4563.18,4577.22,14461546.0
1756363500,4577.22,4584.53,4571.44,4581.68,10205048.0
1756364400,4581.68,4584.85,4575.14,4577.64,12964788.0
1756365300,4577.64,4580.88,4564.13,4572.99,17697434.0
1756366200,4572.99,4574.5,4564.13,4573.44,6882604.0
1756367100,4573.43,4602.42,4573.01,4595.11,21450930.0
1756368000,4595.11,4631.87,4592.73,4617.42,63054750.0
1756368900,4617.41,4620.94,4598.42,4598.99,25157222.0
1756369800,4598.99,4611.82,4595.55,4601.47,12117860.0
1756370700,4601.42,4605.8,4594.0,4602.72,10612444.0
1756371600,4602.72,4603.17,4588.5,4590.77,15985036.0
1756372500,4590.77,4597.68,4586.3,4596.99,10358286.0
1756373400,4596.99,4596.99,4582.35,4586.97,9128288.0
1756374300,4586.98,4589.54,4580.0,4584.79,15886518.0
1756375200,4584.79,4599.79,4580.0,4597.5,21076490.0
1756376100,4597.51,4602.05,4585.5,4601.99,12063776.0
1756377000,4602.0,4611.0,4600.14,4602.99,15559556.0
1756377900,4603.0,4608.56,4597.1,4608.29,7641020.0
1756378800,4608.65,4608.65,4587.1,4587.11,12572050.0
1756379700,4587.12,4598.58,4585.8,4596.85,8749370.0
1756380600,4596.85,4601.55,4588.0,4589.65,8457472.0
1756381500,4589.65,4592.98,4581.82,4592.72,11291116.0
1756382400,4592.72,4594.9,4583.86,4585.99,8939148.0
1756383300,4585.99,4590.13,4573.49,4582.51,19959204.0
1756384200,4582.87,4611.84,4579.26,4608.81,43727626.0
1756385100,4608.98,4611.99,4594.98,4597.41,16570716.0
1756386000,4597.4,4602.62,4592.18,4595.1,11790332.0
1756386900,4595.79,4612.68,4591.48,4595.92,14238762.0
1756387800,4595.68,4608.82,4581.63,4588.26,25957256.0
1756388700,4588.88,4590.29,4561.0,4571.99,59276476.0
1756389600,4572.0,4589.75,4564.27,4580.22,29352830.0
1756390500,4580.29,4589.12,4551.0,4552.59,37230978.0
1756391400,4552.6,4575.55,4542.41,4564.75,37608024.0
1756392300,4564.77,4581.42,4562.86,4565.3,20379490.0
1756393200,4565.29,4571.81,4544.72,4548.41,19258358.0
1756394100,4548.4,4561.9,4511.58,4514.28,66707600.0
1756395000,4514.29,4530.06,4513.69,4516.57,26399162.0
1756395900,4516.57,4516.79,4482.51,4501.71,74318156.0
1756396800,4502.03,4519.98,4497.54,4519.75,30441182.0
1756397700,4519.75,4528.77,4506.93,4520.78,30881472.0
1756398600,4520.45,4521.98,4507.42,4517.0,11626056.0
1756399500,4517.0,4517.82,4456.76,4462.01,61096784.0
1756400400,4462.35,4479.35,4461.45,4473.07,35936950.0
1756401300,4473.28,4489.9,4464.56,4487.26,29016636.0
1756402200,4487.25,4494.5,4469.97,4491.26,21630756.0
1756403100,4491.25,4495.98,4481.0,4488.0,19547148.0
1756404000,4487.97,4490.72,4471.02,4478.99,17290376.0
1756404900,4478.99,4503.82,4472.5,4502.09,19313332.0
1756405800,4501.78,4506.39,4490.47,4490.47,12943554.0
1756406700,4490.35,4495.0,4478.28,4479.01,15932724.0
1756407600,4479.01,4491.08,4473.7,4476.25,11549094.0
1756408500,4477.23,4478.29,4462.92,4478.0,18920546.0
1756409400,4478.28,4481.14,4451.28,4455.66,26483912.0
1756410300,4455.66,4465.42,4434.27,4435.73,40490828.0
1756411200,4436.18,4459.71,4422.95,4457.81,37764472.0
1756412100,4457.81,4468.26,4454.4,4459.93,14851956.0
1756413000,4459.93,4468.96,4452.35,4463.52,12688292.0
1756413900,4463.58,4465.53,4452.0,4457.32,10749748.0
1756414800,4457.32,4472.36,4455.35,4471.46,7624686.0
1756415700,4471.66,4480.84,4467.92,4477.28,12584398.0
1756416600,4477.27,4487.68,4473.13,4474.84,10469886.0
1756417500,4474.84,4489.78,4474.01,4486.03,7176472.0
1756418400,4486.02,4503.78,4486.02,4498.0,16697386.0
1756419300,4498.01,4508.22,4494.96,4504.13,9216560.0
1756420200,4504.13,4513.7,4500.87,4502.48,11505358.0
1756421100,4502.49,4510.31,4500.42,4504.22,7505514.0
1756422000,4504.21,4510.98,4496.28,4500.0,9928862.0
1756422900,4499.99,4508.7,4493.37,4498.83,6626294.0
1756423800,4498.83,4503.06,4491.29,4500.49,7654172.0
1756424700,4500.49,4512.38,4495.97,4509.09,10589008.0
1756425600,4509.1,4514.38,4494.01,4494.16,11794628.0
1756426500,4494.34,4511.41,4488.31,4507.72,13996862.0
1756427400,4507.44,4509.14,4481.1,4483.32,13580738.0
1756428300,4483.69,4483.96,4467.33,4479.99,18886070.0
1756429200,4480.0,4489.01,4459.93,4466.85,28231908.0
1756430100,4466.85,4467.76,4432.52,4447.99,42409254.0
1756431000,4447.99,4467.75,4446.36,4464.49,19541192.0
1756431900,4464.5,4467.53,4453.84,4454.4,11724962.0
1756432800,4454.4,4492.09,4448.16,4486.52,27858070.0
1756433700,4486.52,4487.87,4473.16,4475.84,13096654.0
1756434600,4476.68,4477.49,4463.19,4470.71,9683486.0
1756435500,4470.71,4482.52,4469.05,4478.54,8581408.0
1756436400,4478.54,4485.57,4465.2,4474.5,13164326.0
1756437300,4474.49,4483.61,4472.13,4483.49,8578626.0
1756438200,4483.49,4501.51,4479.03,4494.34,19517912.0
1756439100,4494.34,4502.63,4487.56,4487.56,10403124.0
1756440000,4487.56,4493.26,4480.8,4483.58,8952582.0
1756440900,4483.83,4495.7,4482.14,4492.12,8023172.0
1756441800,4492.12,4492.34,4481.92,4485.59,5472676.0
1756442700,4485.59,4485.71,4467.76,4475.34,15046422.0
1756443600,4475.34,4478.87,4466.05,4476.0,7179716.0
1756444500,4475.32,4475.63,4462.39,4470.01,15307452.0
1756445400,4469.67,4476.7,4467.1,4473.05,5291918.0
1756446300,4473.05,4482.73,4463.0,4478.03,9594348.0
1756447200,4478.04,4485.56,4463.81,4463.81,10607504.0
1756448100,4463.79,4464.18,4446.91,4451.34,11014564.0
1756449000,4451.34,4476.56,4441.98,4471.39,23819810.0
1756449900,4471.28,4476.5,4451.01,4454.14,11428220.0
1756450800,4454.12,4454.12,4384.27,4391.99,91698002.0
1756451700,4391.99,4399.63,4373.28,4381.81,65661514.0
1756452600,4382.23,4397.71,4380.79,4381.64,33322492.0
1756453500,4381.2,4392.63,4365.0,4379.03,31031418.0
1756454400,4379.02,4396.3,4370.03,4372.0,30713450.0
1756455300,4372.0,4376.8,4354.93,4357.41,44941086.0
1756456200,4357.41,4371.54,4345.55,4354.49,39770356.0
1756457100,4354.49,4361.82,4327.23,4332.88,44813328.0
1756458000,4332.52,4334.89,4316.56,4325.88,52967620.0
1756458900,4325.88,4342.47,4322.69,4338.84,35796612.0
1756459800,4338.83,4339.78,4323.37,4327.55,20700092.0
1756460700,4328.03,4338.87,4325.74,4335.38,16014344.0
1756461600,4335.38,4353.26,4331.7,4347.96,32663814.0
1756462500,4347.95,4359.9,4344.01,4356.28,20190904.0
1756463400,4356.28,4356.65,4347.24,4350.83,10099468.0
1756464300,4350.83,4353.59,4333.64,4344.34,21049142.0
1756465200,4344.5,4356.46,4331.58,4354.32,18461704.0
1756466100,4354.32,4354.65,4336.13,4339.93,11393926.0
1756467000,4339.92,4343.38,4333.29,4335.23,12758916.0
1756467900,4335.55,4347.64,4335.55,4344.42,9055162.0
1756468800,4344.46,4365.8,4344.46,4365.21,19583492.0
1756469700,4365.21,4370.0,4355.95,4366.03,21660774.0
1756470600,4366.02,4455.93,4365.71,4390.26,179672434.0
1756471500,4390.26,4415.05,4385.26,4405.27,37286268.0
1756472400,4405.28,4410.9,4388.65,4398.78,22348464.0
1756473300,4398.78,4401.25,4385.33,4390.35,22838140.0
1756474200,4390.36,4392.31,4334.6,4345.66,92479194.0
1756475100,4345.53,4345.67,4313.2,4329.99,84241616.0
1756476000,4329.99,4354.54,4265.84,4286.45,159882514.0
1756476900,4285.9,4308.4,4268.26,4294.48,77677680.0
1756477800,4294.92,4320.69,4281.21,4310.02,48078140.0
1756478700,4309.39,4320.57,4272.01,4280.51,63021508.0
1756479600,4280.26,4327.13,4280.26,4321.41,47574036.0
1756480500,4321.99,4347.03,4315.49,4317.54,58148964.0
1756481400,4317.55,4333.73,4305.69,4333.19,33958886.0
1756482300,4333.1,4340.73,4307.33,4313.86,33277470.0
1756483200,4313.85,4338.37,4293.79,4338.34,54309202.0
1756484100,4338.35,4352.89,4324.22,4331.59,33648638.0
1756485000,4331.59,4342.04,4327.4,4328.54,15991016.0
1756485900,4328.71,4334.74,4313.37,4334.04,16772182.0
1756486800,4334.01,4336.2,4313.39,4316.46,21984174.0
1756487700,4316.45,4350.6,4313.1,4340.63,26411634.0
1756488600,4340.75,4356.04,4333.04,4343.23,21193578.0
1756489500,4343.23,4348.99,4328.43,4330.34,12459910.0
1756490400,4330.35,4339.35,4322.16,4326.27,14052838.0
1756491300,4326.95,4329.95,4305.49,4312.69,28576066.0
1756492200,4312.69,4320.26,4306.16,4310.43,16536212.0
1756493100,4310.43,4318.01,4305.23,4314.15,12401478.0
1756494000,4313.7,4347.42,4306.38,4341.84,31153230.0
1756494900,4341.84,4358.95,4340.79,4350.88,20430414.0
1756495800,4350.88,4359.99,4336.01,4347.78,19445088.0
1756496700,4347.67,4365.26,4336.17,4339.42,25027732.0
1756497600,4339.52,4346.23,4320.71,4332.8,22304620.0
1756498500,4332.81,4345.22,4325.69,4338.98,13019436.0
1756499400,4338.98,4343.0,4323.75,4328.06,13005256.0
1756500300,4328.07,4336.1,4311.06,4318.49,22254374.0
1756501200,4320.15,4334.44,4304.2,4334.44,25308344.0
1756502100,4334.44,4339.41,4322.59,4337.74,10211388.0
1756503000,4337.74,4378.1,4337.74,4374.23,50071230.0
1756503900,4374.23,4375.8,4355.12,4363.0,18512270.0
1756504800,4363.0,4365.56,4343.15,4344.98,15203308.0
1756505700,4344.98,4362.22,4344.98,4360.29,9681598.0
1756506600,4360.29,4365.56,4347.4,4349.24,6384892.0
1756507500,4349.24,4364.62,4346.06,4364.17,6441378.0
1756508400,4364.46,4368.72,4355.91,4361.52,10493340.0
1756509300,4361.52,4371.23,4357.99,4362.72,5373462.0
1756510200,4362.72,4372.62,4361.38,4372.51,4756194.0
1756511100,4372.51,4372.52,4355.64,4358.65,6770290.0
1756512000,4358.64,4359.0,4346.0,4346.72,13372060.0
1756512900,4346.72,4361.07,4343.01,4347.7,11642750.0
1756513800,4347.71,4348.97,4327.81,4330.19,27887518.0
1756514700,4330.93,4341.26,4329.38,4341.25,8930260.0
1756515600,4341.26,4347.15,4336.08,4342.93,6396872.0
1756516500,4342.72,4342.84,4320.72,4324.17,11770556.0
1756517400,4324.17,4330.74,4318.29,4319.34,9051534.0
1756518300,4319.34,4319.99,4255.59,4262.93,121459976.0
1756519200,4263.0,4301.98,4255.0,4301.97,58695998.0
1756520100,4301.98,4311.27,4296.51,4307.2,34102342.0
1756521000,4307.2,4314.45,4304.24,4308.49,18976312.0
1756521900,4308.49,4313.96,4300.82,4302.48,15563106.0
1756522800,4302.47,4326.35,4301.43,4321.97,25447960.0
1756523700,4322.21,4383.75,4322.21,4357.29,74448942.0
1756524600,4357.2,4371.59,4351.24,4353.72,19402340.0
1756525500,4353.72,4361.97,4350.13,4350.86,16757048.0
1756526400,4350.85,4361.31,4348.83,4356.04,10177708.0
1756527300,4356.03,4365.99,4354.55,4365.69,9581924.0
1756528200,4365.69,4366.64,4353.89,4355.72,9951538.0
1756529100,4355.06,4359.19,4350.0,4350.85,7883876.0
1756530000,4350.84,4370.74,4345.08,4362.74,18307002.0
1756530900,4362.4,4376.25,4362.08,4373.11,15856130.0
1756531800,4372.79,4401.77,4371.24,4393.47,37969442.0
1756532700,4393.46,4398.57,4368.32,4377.7,29472056.0
1756533600,4377.84,4389.72,4373.37,4374.75,17996282.0
1756534500,4374.75,4390.0,4372.01,4388.45,13592398.0
1756535400,4388.45,4395.84,4383.15,4393.99,11976770.0
1756536300,4393.99,4401.99,4387.84,4394.16,17510994.0
1756537200,4394.16,4401.86,4387.62,4397.08,15477770.0
1756538100,4397.08,4399.37,4386.76,4393.18,12897388.0
1756539000,4393.18,4407.8,4388.02,4406.09,13891422.0
1756539900,4405.77,4413.23,4396.85,4400.07,16827600.0
1756540800,4399.8,4404.75,4391.25,4395.0,11204838.0
1756541700,4393.93,4398.56,4388.71,4392.09,10750260.0
1756542600,4392.09,4396.01,4383.6,4392.25,13654020.0
1756543500,4392.25,4399.9,4385.56,4393.34,9489830.0
1756544400,4393.33,4393.33,4385.42,4385.99,8918002.0
1756545300,4385.99,4391.78,4382.42,4382.49,6209960.0
1756546200,4382.5,4388.0,4376.53,4383.66,13674580.0
1756547100,4383.66,4395.44,4381.01,4389.76,6934808.0
1756548000,4389.75,4399.73,4385.58,4392.64,7776164.0
1756548900,4392.65,4405.69,4392.64,4398.39,12640286.0
1756549800,4398.39,4399.82,4383.0,4385.2,8392738.0
1756550700,4385.21,4392.1,4382.66,4390.62,7112336.0
1756551600,4390.62,4400.26,4385.4,4395.38,7558352.0
1756552500,4395.38,4395.38,4388.69,4391.96,2985580.0
1756553400,4391.96,4395.0,4381.5,4385.61,7793448.0
1756554300,4385.6,4392.57,4385.12,4389.93,5962648.0
1756555200,4389.92,4391.46,4379.04,4382.72,9449732.0
1756556100,4382.72,4383.74,4365.24,4371.29,19529730.0
1756557000,4371.29,4371.99,4346.66,4354.19,38149574.0
1756557900,4354.2,4368.78,4353.07,4365.69,16148482.0
1756558800,4365.69,4365.69,4336.27,4342.4,34554918.0
1756559700,4342.4,4353.11,4337.19,4348.22,15008022.0
1756560600,4348.22,4362.11,4339.54,4341.22,21309790.0
1756561500,4341.22,4358.66,4329.94,4356.57,27098954.0
1756562400,4356.57,4360.69,4344.11,4344.11,10776062.0
1756563300,4343.73,4353.51,4336.26,4353.2,13084774.0
1756564200,4353.19,4360.0,4346.3,4355.01,10232982.0
1756565100,4355.73,4367.92,4355.73,4361.49,18014142.0
1756566000,4361.49,4365.68,4354.27,4362.16,9041102.0
1756566900,4362.15,4375.63,4362.15,4369.65,18687690.0
1756567800,4369.65,4376.3,4362.79,4375.42,12933032.0
1756568700,4375.41,4381.3,4368.01,4374.26,16338878.0
1756569600,4374.26,4374.26,4359.6,4360.6,12277460.0
1756570500,4360.59,4366.66,4357.33,4360.34,10361680.0
1756571400,4360.34,4369.78,4357.42,4366.16,7660014.0
1756572300,4366.15,4370.77,4359.04,4360.0,6228322.0
1756573200,4359.99,4371.49,4357.18,4369.07,9088818.0
1756574100,4369.07,4369.91,4362.0,4362.88,5410142.0
1756575000,4362.87,4366.49,4350.87,4353.43,9928808.0
1756575900,4353.77,4361.3,4347.44,4360.01,12928558.0
1756576800,4360.0,4364.8,4354.64,4356.58,9740836.0
1756577700,4356.58,4356.99,4345.65,4350.71,10267152.0
1756578600,4350.71,4352.87,4344.01,4347.93,7685450.0
1756579500,4347.94,4356.79,4347.4,4348.48,6451758.0
1756580400,4348.48,4352.0,4340.52,4344.28,7471190.0
1756581300,4344.28,4348.17,4333.45,4345.98,11194456.0
1756582200,4345.98,4352.72,4339.99,4352.72,6274054.0
1756583100,4352.72,4353.19,4344.48,4352.32,3986416.0
1756584000,4352.33,4352.99,4337.43,4342.03,6442670.0
1756584900,4342.03,4348.0,4336.13,4347.71,5442650.0
1756585800,4347.36,4347.55,4332.49,4341.4,8925116.0
1756586700,4341.4,4342.91,4336.54,4341.99,4056552.0
1756587600,4341.99,4353.8,4338.11,4352.19,6022964.0
1756588500,4352.2,4352.2,4339.47,4344.51,7250520.0
1756589400,4344.52,4345.89,4338.24,4343.3,2969064.0
1756590300,4343.3,4349.09,4342.05,4344.57,2804488.0
1756591200,4344.98,4348.07,4338.19,4339.94,4896358.0
1756592100,4339.95,4351.62,4339.0,4350.94,3173446.0
1756593000,4350.94,4358.0,4347.43,4356.01,5034554.0
1756593900,4356.0,4358.36,4352.0,4356.21,5540034.0
1756594800,4356.21,4368.68,4355.2,4366.14,12414862.0
1756595700,4366.15,4378.41,4362.99,4372.09,13580820.0
1756596600,4371.26,4374.34,4366.64,4370.6,11462786.0
1756597500,4371.0,4373.86,4366.48,4371.99,4334338.0
1756598400,4372.0,4383.07,4370.33,4380.43,11217352.0
1756599300,4380.42,4383.96,4373.56,4382.49,7374612.0
1756600200,4382.49,4418.76,4379.52,4415.68,52230602.0
1756601100,4415.68,4467.74,4415.01,4466.02,92917624.0
1756602000,4464.88,4467.99,4442.31,4443.83,31563484.0
1756602900,4443.82,4449.63,4433.65,4440.72,24225816.0
1756603800,4440.73,4454.89,4437.15,4448.37,17628586.0
1756604700,4448.36,4458.0,4445.77,4454.35,15045396.0
1756605600,4454.35,4461.13,4445.0,4445.66,13341974.0
1756606500,4445.66,4455.48,4444.16,4453.57,8858332.0
1756607400,4453.57,4453.57,4445.69,4445.69,6944836.0
1756608300,4445.69,4451.18,4445.64,4448.21,6500848.0
1756609200,4448.21,4460.48,4447.25,4455.08,15103056.0
1756610100,4455.08,4462.45,4450.01,4451.99,16673302.0
1756611000,4451.99,4466.78,4447.83,4461.05,26436924.0
1756611900,4461.05,4487.45,4461.05,4485.7,34740662.0
1756612800,4485.71,4490.06,4471.11,4477.99,24595388.0
1756613700,4477.49,4477.67,4459.64,4459.65,20720492.0
1756614600,4459.87,4471.49,4457.37,4463.7,16778736.0
1756615500,4463.69,4469.89,4456.26,4463.02,13882862.0
1756616400,4463.02,4463.02,4452.46,4455.13,13958168.0
1756617300,4455.13,4457.17,4447.52,4448.0,13531456.0
1756618200,4448.0,4457.58,4447.58,4453.04,11348742.0
1756619100,4453.04,4459.46,4448.28,4457.5,10716258.0
1756620000,4457.5,4459.64,4449.99,4453.67,6535212.0
1756620900,4453.67,4453.68,4440.25,4441.25,15896712.0
1756621800,4441.25,4446.39,4437.15,4441.15,14531326.0
1756622700,4441.15,4442.52,4431.09,4432.76,20421128.0
1756623600,4432.76,4448.29,4431.2,4444.3,16125530.0
1756624500,4444.3,4447.93,4440.12,4447.51,5909168.0
1756625400,4447.51,4456.63,4446.16,4453.0,11554174.0
1756626300,4453.0,4454.67,4448.11,4449.29,6244378.0
1756627200,4449.28,4461.0,4448.94,4457.77,11827288.0
1756628100,4457.76,4466.79,4455.32,4459.25,14141000.0
1756629000,4459.25,4470.94,4454.52,4470.91,12411102.0
1756629900,4470.91,4471.41,4461.79,4469.58,13349398.0
1756630800,4469.58,4471.39,4463.44,4470.19,9404316.0
1756631700,4470.2,4477.65,4464.01,4469.53,15270272.0
1756632600,4469.53,4476.27,4466.01,4470.08,15311382.0
1756633500,4469.92,4473.48,4458.08,4462.3,19413978.0
1756634400,4462.31,4468.5,4448.1,4450.42,20614070.0
1756635300,4450.42,4457.08,4447.32,4456.69,14097726.0
1756636200,4456.69,4461.22,4448.41,4450.9,12379900.0
1756637100,4450.91,4456.98,4446.52,4453.36,10557784.0
1756638000,4453.36,4454.68,4442.68,4443.51,10959338.0
1756638900,4443.52,4473.26,4438.32,4472.5,23421678.0
1756639800,4472.0,4476.09,4461.2,4469.1,17094776.0
1756640700,4468.41,4480.74,4467.47,4474.54,20519380.0
1756641600,4474.54,4475.72,4466.04,4471.22,13439758.0
1756642500,4471.22,4479.03,4467.92,4476.98,11950788.0
1756643400,4476.99,4480.0,4465.94,4469.06,14878280.0
1756644300,4469.06,4499.63,4461.5,4487.65,28553246.0
1756645200,4487.65,4495.54,4473.01,4477.37,32009288.0
1756646100,4477.36,4492.79,4471.27,4471.55,20597006.0
1756647000,4471.55,4473.48,4462.8,4472.43,16587578.0
1756647900,4472.43,4476.68,4462.57,4468.8,11804962.0
1756648800,4468.81,4472.36,4448.08,4456.27,29542582.0
1756649700,4456.27,4468.77,4452.01,4461.5,16759622.0
1756650600,4461.5,4468.29,4457.6,4459.42,9232520.0
1756651500,4459.43,4460.79,4452.0,4456.99,7997266.0
1756652400,4457.0,4480.45,4455.3,4472.5,29658572.0
1756653300,4472.5,4476.0,4467.51,4470.62,11159638.0
1756654200,4470.62,4486.44,4461.31,4485.0,19941282.0
1756655100,4485.0,4488.95,4480.94,4482.48,17729790.0
1756656000,4482.47,4485.0,4472.87,4474.01,24109328.0
1756656900,4474.01,4474.01,4461.32,4466.18,15882680.0
1756657800,4466.18,4469.03,4458.17,4468.13,12496506.0
1756658700,4468.12,4474.16,4463.4,4468.78,11471992.0
1756659600,4468.78,4479.83,4466.11,4479.83,7536712.0
1756660500,4479.83,4485.57,4471.84,4480.91,15230054.0
1756661400,4480.92,4485.72,4475.44,4481.62,11166956.0
1756662300,4481.62,4484.6,4474.5,4474.71,6249918.0
1756663200,4475.09,4482.0,4470.43,4481.24,7226926.0
1756664100,4481.24,4486.46,4475.54,4475.54,9403684.0
1756665000,4476.14,4485.11,4475.61,4479.49,6628242.0
1756665900,4479.5,4489.0,4479.0,4487.21,7328294.0
1756666800,4487.2,4488.13,4471.09,4472.09,9824750.0
1756667700,4472.09,4475.99,4466.96,4466.96,8363176.0
1756668600,4466.97,4477.0,4466.44,4474.17,6216914.0
1756669500,4474.16,4474.16,4451.99,4453.24,20485444.0
1756670400,4453.24,4459.77,4442.81,4458.26,24301800.0
1756671300,4458.12,4460.0,4448.52,4456.58,8437596.0
1756672200,4456.58,4460.0,4447.54,4450.93,6214960.0
1756673100,4450.94,4455.9,4449.0,4452.87,4108568.0
1756674000,4452.86,4463.63,4447.75,4463.63,5853474.0
1756674900,4463.62,4463.72,4456.25,4459.2,8842178.0
1756675800,4459.02,4475.7,4457.47,4473.9,9776092.0
1756676700,4473.9,4473.9,4463.99,4468.0,4464886.0
1756677600,4468.0,4469.99,4450.04,4464.69,16957472.0
1756678500,4464.69,4471.88,4464.46,4465.93,6787236.0
1756679400,4465.84,4466.01,4438.04,4439.89,21170494.0
1756680300,4439.89,4443.99,4431.65,4442.73,26833438.0
1756681200,4442.25,4442.64,4422.8,4432.12,27046818.0
1756682100,4432.11,4432.11,4393.7,4405.77,59171780.0
1756683000,4405.77,4405.77,4373.57,4384.87,59065182.0
1756683900,4384.88,4392.85,4380.0,4389.59,19466322.0
1756684800,4389.59,4393.73,4367.52,4384.57,35341626.0
1756685700,4384.5,4391.77,4362.13,4372.1,36725124.0
1756686600,4372.1,4398.41,4358.32,4393.51,40496222.0
1756687500,4393.51,4409.05,4387.07,4393.82,31950316.0
1756688400,4393.83,4405.0,4381.3,4391.39,20982444.0
1756689300,4392.39,4407.97,4381.34,4405.77,19478484.0
1756690200,4405.77,4423.93,4399.65,4422.77,37659564.0
1756691100,4422.81,4429.79,4405.59,4414.5,24224148.0
1756692000,4414.5,4417.69,4389.65,4394.93,26872644.0
1756692900,4394.93,4397.62,4373.96,4390.06,30241882.0
1756693800,4390.28,4391.39,4367.96,4375.65,29558746.0
1756694700,4375.98,4387.36,4364.27,4384.99,27717468.0
1756695600,4385.0,4394.94,4372.0,4376.34,25962946.0
1756696500,4376.34,4381.94,4369.14,4381.33,16684754.0
1756697400,4381.33,4389.85,4369.61,4389.85,19402902.0
1756698300,4389.84,4406.61,4383.86,4401.56,27779774.0
1756699200,4401.35,4409.75,4393.56,4403.33,19824770.0
1756700100,4403.34,4404.66,4380.2,4386.49,19684258.0
1756701000,4386.79,4387.6,4370.38,4376.86,19868628.0
1756701900,4376.86,4388.29,4371.13,4383.8,12741144.0
1756702800,4383.81,4390.4,4361.97,4372.39,25667370.0
1756703700,4372.29,4392.5,4357.29,4390.76,32642378.0
1756704600,4390.76,4404.48,4383.55,4402.56,21377266.0
1756705500,4402.56,4404.54,4391.78,4392.33,12324972.0
1756706400,4392.34,4395.04,4372.26,4386.7,16510364.0
1756707300,4386.71,4400.55,4378.75,4394.01,14354558.0
1756708200,4394.01,4406.64,4392.02,4403.63,15047808.0
1756709100,4403.63,4407.13,4394.43,4395.31,10753064.0
1756710000,4395.32,4400.9,4378.19,4378.85,16747414.0
1756710900,4378.86,4421.94,4378.2,4419.66,36753508.0
1756711800,4418.83,4435.77,4412.06,4420.31,49751036.0
1756712700,4420.21,4462.09,4419.67,4462.0,75918242.0
1756713600,4460.9,4489.62,4460.9,4472.21,94655856.0
1756714500,4472.48,4478.78,4463.45,4465.82,34772012.0
1756715400,4465.83,4474.28,4465.0,4470.2,19859318.0
1756716300,4469.68,4481.68,4465.01,4474.31,15625206.0
1756717200,4474.07,4480.87,4469.05,4479.99,15648466.0
1756718100,4479.99,4480.88,4473.4,4474.41,8985170.0
1756719000,4474.41,4480.0,4453.46,4459.8,29052466.0
1756719900,4459.8,4459.99,4436.15,4439.29,40981784.0
1756720800,4439.19,4442.5,4423.47,4441.0,41017124.0
1756721700,4441.0,4442.99,4427.25,4429.3,16720636.0
1756722600,4429.31,4429.49,4390.01,4399.75,69037456.0
1756723500,4399.76,4407.49,4388.2,4406.39,33083994.0
1756724400,4406.25,4412.54,4398.26,4399.72,24757362.0
1756725300,4400.37,4406.23,4395.79,4399.16,14069392.0
1756726200,4399.16,4399.2,4380.19,4380.99,30576260.0
1756727100,4380.99,4398.0,4380.8,4390.87,17794036.0
1756728000,4390.4,4405.81,4382.1,4397.5,25261932.0
1756728900,4397.49,4410.78,4391.98,4402.13,15515608.0
1756729800,4402.79,4406.84,4391.89,4395.36,14196788.0
1756730700,4395.36,4404.29,4393.06,4400.82,10871532.0
1756731600,4401.26,4411.35,4395.01,4406.0,19325262.0
1756732500,4406.29,4422.77,4395.98,4413.5,25537536.0
1756733400,4413.51,4414.0,4384.0,4384.91,35634826.0
1756734300,4384.89,4388.99,4371.83,4383.72,40438710.0
1756735200,4383.71,4398.87,4381.76,4395.99,17972826.0
1756736100,4395.99,4400.68,4385.01,4396.25,13742334.0
1756737000,4396.71,4400.09,4382.24,4389.51,14046398.0
1756737900,4389.51,4400.91,4377.85,4394.39,21343568.0
1756738800,4394.39,4403.68,4373.58,4381.9,27052176.0
1756739700,4381.9,4388.5,4363.4,4369.06,31852368.0
1756740600,4369.05,4372.96,4359.51,4364.76,32435104.0
1756741500,4365.53,4372.0,4339.36,4359.99,58764408.0
1756742400,4359.99,4364.97,4347.0,4363.49,27751740.0
1756743300,4363.33,4369.4,4351.76,4358.68,15960484.0
1756744200,4358.68,4365.84,4350.16,4360.34,13544800.0
1756745100,4360.33,4365.73,4344.84,4353.31,14228304.0
1756746000,4353.31,4356.59,4316.0,4324.65,64719964.0
1756746900,4324.26,4334.54,4308.43,4316.28,45257606.0
1756747800,4316.27,4322.86,4307.79,4321.5,25543426.0
1756748700,4321.61,4327.66,4313.36,4320.68,20419364.0
1756749600,4320.69,4340.0,4320.16,4337.86,24790498.0
1756750500,4337.86,4344.32,4333.67,4341.51,16684512.0
1756751400,4341.51,4346.0,4333.29,4341.18,9922684.0
1756752300,4341.18,4347.78,4340.34,4345.1,12514036.0
1756753200,4345.1,4354.68,4340.94,4350.74,16191594.0
1756754100,4350.74,4360.79,4348.25,4348.25,15858494.0
1756755000,4348.1,4367.52,4347.25,4363.93,13783478.0
1756755900,4363.93,4367.62,4356.05,4365.78,10695856.0
1756756800,4366.17,4366.56,4353.94,4358.29,9161868.0
1756757700,4358.29,4358.75,4342.32,4348.18,22271230.0
1756758600,4348.18,4348.18,4269.0,4269.77,124653318.0
1756759500,4268.82,4290.14,4259.3,4286.01,105371248.0
1756760400,4286.0,4288.09,4247.01,4275.3,67527476.0
1756761300,4275.3,4285.5,4267.69,4269.66,21024150.0
1756762200,4269.99,4271.93,4200.62,4237.79,98048768.0
1756763100,4237.79,4260.6,4227.01,4259.23,42959556.0
1756764000,4259.23,4275.48,4249.79,4273.41,48372468.0
1756764900,4273.31,4301.22,4270.07,4271.34,35363106.0
1756765800,4271.35,4278.49,4258.0,4260.23,20151022.0
1756766700,4260.23,4289.11,4258.99,4282.55,20063936.0
1756767600,4282.53,4306.85,4281.98,4303.01,29323570.0
1756768500,4303.0,4303.03,4286.7,4296.19,14221774.0
1756769400,4296.18,4299.49,4280.69,4298.63,16063314.0
1756770300,4298.63,4317.5,4297.95,4313.0,27759222.0
1756771200,4313.0,4317.34,4299.11,4301.24,26020452.0
1756772100,4301.4,4318.33,4300.61,4301.57,13558198.0
1756773000,4301.57,4312.99,4291.1,4291.72,14270078.0
1756773900,4291.72,4310.0,4289.13,4302.5,13364632.0
1756774800,4302.5,4311.63,4298.15,4301.0,13893924.0
1756775700,4301.01,4314.0,4291.37,4308.82,15922344.0
1756776600,4308.82,4336.86,4295.0,4330.24,32583090.0
1756777500,4330.24,4339.22,4321.01,4321.45,31174174.0
1756778400,4321.45,4334.99,4317.36,4325.64,14239764.0
1756779300,4325.63,4339.94,4314.0,4334.44,15960898.0
1756780200,4334.43,4346.18,4322.81,4334.12,17595970.0
1756781100,4334.12,4362.34,4331.18,4359.12,35177072.0
1756782000,4358.8,4383.33,4351.26,4381.3,60007026.0
1756782900,4381.06,4392.79,4367.53,4368.28,34892386.0
1756783800,4368.28,4374.26,4362.17,4369.5,17951252.0
1756784700,4369.5,4376.0,4363.0,4365.22,10210502.0
1756785600,4365.22,4375.36,4359.23,4374.93,12978736.0
1756786500,4374.93,4380.65,4372.16,4376.93,11586774.0
1756787400,4377.0,4382.91,4374.0,4380.36,11728022.0
1756788300,4379.77,4386.65,4375.77,4385.63,11945664.0
1756789200,4385.63,4387.47,4367.73,4377.73,16078580.0
1756790100,4377.74,4384.08,4375.01,4378.91,9830348.0
1756791000,4378.9,4385.65,4376.89,4381.73,10851592.0
1756791900,4381.74,4387.47,4380.51,4382.63,7209686.0
1756792800,4382.64,4399.39,4380.0,4393.05,23776102.0
1756793700,4393.04,4398.55,4389.43,4390.74,12129014.0
1756794600,4390.74,4414.69,4387.21,4407.35,36947306.0
1756795500,4406.21,4413.62,4401.12,4410.39,21366186.0
1756796400,4410.67,4411.82,4391.27,4391.85,25357082.0
1756797300,4391.84,4401.28,4385.24,4394.64,23877180.0
1756798200,4394.64,4400.81,4381.41,4384.0,24728838.0
1756799100,4384.0,4388.82,4366.45,4376.35,46737680.0
1756800000,4376.01,4383.86,4368.81,4369.17,21030112.0
1756800900,4369.35,4395.0,4368.09,4394.21,22665382.0
1756801800,4394.04,4405.3,4385.61,4401.32,21953162.0
1756802700,4401.31,4404.13,4390.0,4390.0,16159338.0
1756803600,4390.0,4403.5,4384.43,4399.81,15254198.0
1756804500,4399.81,4406.21,4388.86,4390.88,17838822.0
1756805400,4390.89,4399.96,4386.88,4396.54,9402206.0
1756806300,4395.9,4399.0,4391.31,4397.78,5285984.0
1756807200,4398.23,4399.5,4390.32,4394.3,5783230.0
1756808100,4394.3,4395.39,4381.76,4382.97,14404390.0
1756809000,4382.97,4386.45,4375.95,4382.7,11557718.0
1756809900,4382.7,4383.42,4382.31,4383.42,248308.0
1756810800,4389.95,4391.44,4375.16,4375.67,10540216.0
1756811700,4375.66,4380.88,4367.16,4368.21,19771514.0
1756812600,4368.21,4374.64,4364.23,4372.34,16585782.0
1756813500,4372.35,4374.59,4340.01,4346.88,48812068.0
1756814400,4346.06,4351.4,4320.38,4325.46,55358518.0
1756815300,4325.47,4337.92,4320.57,4335.15,30712968.0
1756816200,4335.15,4337.73,4287.57,4300.59,65990962.0
1756817100,4299.93,4300.66,4265.82,4275.59,89480378.0
1756818000,4275.34,4297.73,4272.65,4290.86,56359412.0
1756818900,4290.87,4317.87,4284.51,4303.61,43541106.0
1756819800,4304.52,4346.0,4276.97,4341.14,127900268.0
1756820700,4341.14,4391.16,4338.34,4376.29,122503354.0
1756821600,4378.43,4395.26,4341.22,4352.6,94475896.0
1756822500,4352.38,4373.63,4332.01,4370.36,60633550.0
1756823400,4369.7,4375.79,4346.95,4354.22,42329196.0
1756824300,4354.44,4361.47,4334.2,4346.1,35348186.0
1756825200,4346.01,4351.16,4316.01,4342.39,51539558.0
1756826100,4342.57,4351.35,4321.76,4333.74,36088162.0
1756827000,4334.14,4334.14,4298.23,4307.82,48593688.0
1756827900,4307.7,4316.81,4282.44,4292.65,53158420.0
1756828800,4292.75,4308.49,4286.08,4296.89,39067194.0
1756829700,4296.79,4304.9,4275.19,4280.52,34788964.0
1756830600,4280.64,4299.5,4279.66,4291.9,24607490.0
1756831500,4291.9,4299.08,4283.84,4293.58,22555424.0
1756832400,4293.94,4307.03,4285.32,4289.62,31691820.0
1756833300,4289.6,4312.57,4288.29,4307.71,21989110.0
1756834200,4307.71,4319.58,4298.53,4305.04,27775096.0
1756835100,4305.03,4332.09,4304.39,4317.19,28972086.0
1756836000,4317.19,4322.6,4281.91,4293.69,36916368.0
1756836900,4294.28,4299.0,4278.24,4288.98,24834138.0
1756837800,4288.98,4297.32,4277.47,4281.9,19362828.0
1756838700,4281.46,4314.63,4264.68,4294.57,63296268.0
1756839600,4294.58,4312.48,4271.14,4271.14,29901838.0
1756840500,4271.13,4284.78,4263.29,4267.59,31103880.0
1756841400,4267.6,4281.46,4255.35,4275.17,25085654.0
1756842300,4275.16,4283.0,4263.28,4272.47,19155496.0
1756843200,4272.47,4294.16,4264.04,4294.16,23757216.0
1756844100,4294.16,4315.93,4291.54,4303.48,32542996.0
1756845000,4303.48,4325.67,4293.07,4316.62,26631440.0
1756845900,4316.62,4316.87,4301.9,4311.06,19601680.0
1756846800,4311.05,4322.35,4308.1,4321.16,13929176.0
1756847700,4321.16,4322.0,4303.63,4308.72,12638684.0
1756848600,4308.72,4333.33,4307.92,4326.63,15433636.0
1756849500,4326.63,4332.21,4319.86,4326.67,9104858.0
1756850400,4326.83,4327.83,4308.26,4323.99,16571524.0
1756851300,4323.51,4327.31,4311.76,4314.32,7494720.0
1756852200,4313.6,4329.72,4307.09,4325.6,15553350.0
1756853100,4325.61,4331.25,4321.6,4327.1,6984544.0
1756854000,4327.1,4332.7,4317.28,4330.32,9221250.0
1756854900,4330.63,4335.3,4317.06,4318.14,9399768.0
1756855800,4318.47,4321.48,4312.3,4316.65,8976818.0
1756856700,4315.53,4326.78,4313.91,4324.58,6164186.0
1756857600,4324.58,4325.41,4310.65,4317.71,12054522.0
1756858500,4317.71,4330.95,4310.65,4325.3,15338872.0
1756859400,4325.29,4328.4,4311.52,4315.84,13125584.0
1756860300,4315.85,4317.53,4302.0,4308.02,17311152.0
1756861200,4308.03,4311.1,4290.86,4292.17,24622864.0
1756862100,4292.17,4300.84,4284.06,4284.99,18594740.0
1756863000,4284.99,4294.12,4284.0,4288.51,11393822.0
1756863900,4288.5,4324.15,4281.19,4323.69,21467058.0
1756864800,4322.74,4334.73,4310.02,4316.01,36180238.0
1756865700,4316.0,4353.59,4315.21,4351.5,41998528.0
1756866600,4351.5,4351.5,4335.85,4341.0,17071806.0
1756867500,4341.01,4349.23,4335.42,4336.33,14059870.0
1756868400,4336.34,4341.82,4322.35,4324.37,18137572.0
1756869300,4324.38,4335.96,4321.07,4328.61,11975804.0
1756870200,4328.61,4330.21,4319.03,4325.57,11904082.0
1756871100,4324.88,4335.33,4323.7,4332.59,7358890.0
1756872000,4332.6,4337.03,4317.77,4318.84,11097206.0
1756872900,4318.84,4330.71,4311.65,4327.22,14313774.0
1756873800,4327.23,4336.43,4327.23,4333.36,8411214.0
1756874700,4333.37,4340.75,4329.03,4338.01,9143038.0
1756875600,4338.01,4339.2,4324.4,4332.97,11961024.0
1756876500,4332.97,4333.5,4315.41,4322.82,14158854.0
1756877400,4322.82,4326.24,4319.2,4320.91,6305028.0
1756878300,4321.0,4324.59,4311.29,4313.0,13898658.0
1756879200,4313.0,4314.69,4280.94,4303.52,59964760.0
1756880100,4303.52,4315.0,4299.39,4315.0,15988004.0
1756881000,4314.99,4318.8,4308.36,4309.28,12518858.0
1756881900,4309.28,4316.15,4300.58,4305.69,10233562.0
1756882800,4305.77,4313.67,4294.27,4304.14,17733310.0
1756883700,4304.13,4304.15,4285.33,4299.93,24635338.0
1756884600,4299.94,4310.0,4297.06,4309.17,8953362.0
1756885500,4309.17,4313.81,4306.21,4307.84,9008614.0
1756886400,4307.84,4322.17,4305.59,4321.13,14279636.0
1756887300,4321.08,4331.75,4315.0,4320.21,20399284.0
1756888200,4320.21,4324.96,4312.81,4323.66,13637808.0
1756889100,4323.66,4325.67,4307.43,4316.15,13447454.0
1756890000,4316.5,4319.7,4301.01,4302.91,13747774.0
1756890900,4302.91,4323.0,4302.91,4318.41,11249376.0
1756891800,4318.01,4339.35,4314.11,4337.87,23550056.0
1756892700,4337.86,4351.53,4334.12,4349.91,31626898.0
1756893600,4349.92,4358.86,4342.45,4358.85,26443030.0
1756894500,4358.86,4375.0,4358.34,4366.9,44922114.0
1756895400,4366.9,4366.9,4355.16,4362.35,18111762.0
1756896300,4362.37,4370.66,4355.49,4369.61,17483656.0
1756897200,4369.62,4377.77,4364.84,4374.91,20260038.0
1756898100,4374.67,4378.0,4366.91,4371.41,16697746.0
1756899000,4371.41,4383.91,4364.2,4380.57,23140776.0
1756899900,4380.11,4380.97,4369.0,4369.58,12215532.0
1756900800,4369.95,4377.58,4361.46,4362.88,23792498.0
1756901700,4362.87,4368.55,4357.7,4364.43,17529776.0
1756902600,4364.43,4372.0,4350.09,4350.09,23428874.0
1756903500,4350.08,4354.9,4339.99,4352.19,40090996.0
1756904400,4352.19,4377.1,4348.67,4375.58,40165354.0
1756905300,4375.24,4392.39,4372.84,4374.08,41702548.0
1756906200,4374.24,4423.05,4369.52,4417.77,90498884.0
1756907100,4417.76,4438.37,4408.01,4417.12,94064500.0
1756908000,4418.13,4452.21,4413.14,4418.09,81773030.0
1756908900,4418.46,4449.07,4416.41,4437.87,48441686.0
1756909800,4437.87,4478.93,4437.87,4475.66,86542728.0
1756910700,4475.8,4478.05,4458.96,4464.74,51255760.0
1756911600,4464.74,4469.76,4458.35,4459.31,32781238.0
1756912500,4459.31,4472.55,4452.2,4454.4,33553336.0
1756913400,4454.4,4475.55,4453.5,4469.03,35064256.0
1756914300,4468.68,4483.98,4462.22,4476.99,38652772.0
1756915200,4476.9,4481.3,4460.38,4469.37,33803128.0
1756916100,4469.37,4473.27,4453.23,4454.53,38075294.0
1756917000,4454.59,4463.47,4452.43,4453.39,23135466.0
1756917900,4453.39,4465.33,4452.78,4464.25,20602696.0
1756918800,4464.25,4481.78,4464.01,4480.44,29550154.0
1756919700,4480.43,4484.2,4468.77,4477.59,19326630.0
1756920600,4477.48,4487.99,4466.57,4467.47,22381552.0
1756921500,4467.47,4485.46,4464.02,4469.84,27433460.0
1756922400,4469.84,4477.19,4468.0,4473.11,12201772.0
1756923300,4473.11,4473.11,4456.86,4467.09,17489790.0
1756924200,4467.1,4474.11,4454.93,4459.44,15494606.0
1756925100,4459.06,4467.15,4456.72,4466.92,10358582.0
1756926000,4466.93,4467.56,4457.01,4462.14,8736066.0
1756926900,4462.13,4467.45,4456.03,4459.3,8314612.0
1756927800,4459.3,4465.8,4458.3,4463.71,6946746.0
1756928700,4463.71,4475.99,4462.29,4473.1,15430082.0
1756929600,4472.82,4477.72,4468.03,4469.46,10401796.0
1756930500,4469.45,4472.0,4464.8,4465.9,5426150.0
1756931400,4465.91,4471.62,4461.65,4464.89,6243158.0
1756932300,4464.9,4468.75,4461.05,4462.45,3771724.0
1756933200,4462.45,4464.84,4458.9,4464.84,4967160.0
1756934100,4465.3,4471.0,4461.55,4469.45,6175494.0
1756935000,4469.45,4470.98,4453.21,4454.44,7678052.0
1756935900,4454.44,4464.85,4437.02,4458.37,26349338.0
1756936800,4458.37,4480.51,4458.09,4466.67,17348974.0
1756937700,4466.66,4472.49,4459.85,4460.0,5390336.0
1756938600,4460.0,4464.59,4457.13,4464.02,6627216.0
1756939500,4464.02,4468.88,4458.71,4467.63,3701720.0
1756940400,4467.64,4470.0,4456.44,4458.63,11442798.0
1756941300,4458.63,4464.15,4457.0,4460.99,4906156.0
1756942200,4461.0,4463.07,4445.97,4446.36,13206480.0
1756943100,4446.36,4453.07,4442.15,4448.22,11026570.0
1756944000,4448.22,4458.47,4444.0,4458.46,10809350.0
1756944900,4458.8,4478.49,4453.0,4471.29,23248586.0
1756945800,4470.97,4480.99,4466.23,4466.46,15081004.0
1756946700,4466.46,4475.67,4463.23,4466.51,10537146.0
1756947600,4466.59,4466.84,4449.22,4453.07,14451150.0
1756948500,4453.07,4458.3,4447.5,4458.18,11758248.0
1756949400,4458.18,4476.68,4455.91,4462.11,17114818.0
1756950300,4462.1,4466.73,4457.19,4466.36,8404500.0
1756951200,4466.38,4468.96,4456.1,4458.7,7959450.0
1756952100,4458.71,4460.71,4438.51,4438.51,19100830.0
1756953000,4438.5,4441.68,4425.0,4425.48,48828282.0
1756953900,4425.97,4429.71,4418.11,4419.51,25210704.0
1756954800,4419.8,4421.38,4400.57,4407.55,53663062.0
1756955700,4407.19,4427.61,4403.38,4409.19,42934040.0
1756956600,4409.19,4411.0,4387.15,4396.51,57045762.0
1756957500,4396.5,4399.44,4392.01,4396.11,16079976.0
1756958400,4396.44,4408.49,4386.13,4401.02,40742720.0
1756959300,4401.02,4406.94,4395.19,4398.41,14053466.0
1756960200,4398.42,4414.75,4396.7,4402.99,17774346.0
1756961100,4403.0,4407.17,4387.22,4389.85,18940744.0
1756962000,4389.85,4389.86,4367.0,4375.65,62086444.0
1756962900,4375.33,4379.48,4365.81,4371.82,23042868.0
1756963800,4371.81,4377.12,4363.02,4363.88,24283960.0
1756964700,4363.87,4373.34,4360.21,4372.81,19969302.0
1756965600,4372.81,4380.76,4367.23,4374.32,23966840.0
1756966500,4374.54,4374.54,4356.99,4366.71,25523620.0
1756967400,4366.72,4366.72,4355.23,4357.84,14878202.0
1756968300,4357.84,4367.18,4353.37,4363.02,20831106.0
1756969200,4363.01,4376.79,4361.29,4376.43,22198820.0
1756970100,4376.44,4380.99,4360.01,4366.04,20250382.0
1756971000,4366.03,4373.86,4363.26,4364.27,10813012.0
1756971900,4364.27,4372.86,4364.27,4368.81,8032192.0
1756972800,4368.81,4391.13,4367.76,4380.27,30532362.0
1756973700,4380.26,4387.51,4378.1,4387.51,16119718.0
1756974600,4387.51,4389.1,4372.45,4373.24,14053950.0
1756975500,4373.24,4373.24,4362.55,4366.82,14076454.0
1756976400,4367.36,4384.0,4367.36,4380.97,14368046.0
1756977300,4380.98,4382.99,4375.85,4378.53,7662206.0
1756978200,4378.53,4387.45,4376.28,4384.86,10450864.0
1756979100,4384.87,4393.44,4379.72,4393.28,12095498.0
1756980000,4393.29,4416.18,4390.0,4407.5,31040478.0
1756980900,4407.43,4416.28,4401.26,4406.64,21877460.0
1756981800,4406.64,4425.95,4404.0,4419.69,27009910.0
1756982700,4419.99,4434.41,4402.17,4405.23,37811486.0
1756983600,4405.23,4427.52,4390.43,4423.54,43508826.0
1756984500,4423.75,4430.0,4411.3,4412.56,16623776.0
1756985400,4412.56,4420.58,4407.0,4417.74,14343542.0
1756986300,4417.73,4421.21,4404.16,4404.4,17092398.0
1756987200,4404.39,4415.71,4396.34,4414.95,27961686.0
1756988100,4414.95,4426.25,4397.04,4412.14,33941982.0
1756989000,4412.24,4425.02,4380.51,4388.01,62910112.0
1756989900,4388.02,4415.4,4384.51,4414.05,31102554.0
1756990800,4414.04,4417.0,4394.99,4396.15,22731034.0
1756991700,4396.18,4406.48,4393.46,4399.74,16608120.0
1756992600,4398.41,4404.99,4368.55,4381.02,68547542.0
1756993500,4381.47,4384.34,4364.52,4375.55,45075118.0
1756994400,4375.55,4380.0,4326.0,4336.82,150457532.0
1756995300,4336.82,4352.78,4328.31,4349.99,53463130.0
1756996200,4349.99,4363.0,4347.6,4354.45,39024770.0
1756997100,4354.44,4359.53,4339.0,4339.69,29663406.0
1756998000,4339.69,4344.55,4302.18,4310.85,82314166.0
1756998900,4310.85,4316.67,4290.16,4304.64,79494702.0
1756999800,4304.64,4310.81,4295.39,4302.63,34474666.0
1757000700,4302.62,4314.22,4302.01,4302.7,32809608.0
1757001600,4302.62,4318.86,4296.4,4306.07,41303696.0
1757002500,4306.2,4307.94,4284.86,4287.52,39588064.0
1757003400,4287.52,4305.61,4283.58,4302.61,34030276.0
1757004300,4302.94,4308.82,4292.8,4294.63,18217596.0
1757005200,4294.63,4312.91,4293.47,4305.8,20374724.0
1757006100,4305.81,4322.8,4305.53,4315.83,21292600.0
1757007000,4315.83,4316.56,4301.0,4301.01,10554752.0
1757007900,4301.0,4313.79,4298.71,4303.24,12311606.0
1757008800,4303.13,4315.68,4302.81,4307.78,15099592.0
1757009700,4307.78,4316.67,4276.66,4278.17,36208802.0
1757010600,4278.68,4305.24,4269.26,4297.05,61533642.0
1757011500,4297.05,4299.53,4271.26,4271.7,26607692.0
1757012400,4271.52,4285.96,4267.72,4280.9,20896448.0
1757013300,4281.03,4282.48,4266.94,4280.0,14649156.0
1757014200,4279.57,4283.54,4264.48,4275.44,15864136.0
1757015100,4275.27,4279.0,4263.55,4273.89,22380428.0
1757016000,4274.13,4298.83,4270.41,4294.31,28779386.0
1757016900,4294.99,4306.55,4289.98,4303.44,17133730.0
1757017800,4303.18,4305.3,4298.0,4298.16,8474664.0
1757018700,4298.16,4307.82,4296.32,4303.08,9228638.0
1757019600,4303.08,4308.43,4300.0,4300.94,7082926.0
1757020500,4301.31,4312.54,4301.31,4309.66,8875220.0
1757021400,4309.66,4319.91,4306.63,4314.33,10159822.0
1757022300,4314.34,4322.81,4310.0,4316.37,9163602.0
1757023200,4316.38,4323.0,4313.87,4318.28,11443680.0
1757024100,4318.28,4327.38,4314.56,4325.05,13239910.0
1757025000,4325.05,4327.35,4315.0,4315.57,12322220.0
1757025900,4315.58,4349.85,4315.01,4339.41,33882984.0
1757026800,4339.52,4347.14,4329.9,4334.55,16570774.0
1757027700,4334.54,4337.82,4328.67,4330.23,8902080.0
1757028600,4330.22,4330.56,4313.1,4315.35,17945924.0
1757029500,4315.36,4317.57,4293.74,4296.09,33471596.0
1757030400,4295.68,4302.8,4291.0,4298.91,27563778.0
1757031300,4298.9,4303.37,4284.59,4301.7,16415108.0
1757032200,4301.71,4311.75,4295.53,4304.2,14523168.0
1757033100,4304.64,4304.64,4291.3,4299.04,10943502.0
1757034000,4299.36,4309.84,4295.74,4303.61,12377810.0
1757034900,4303.6,4321.26,4301.0,4318.9,14182128.0
1757035800,4318.91,4330.84,4314.13,4329.27,12596018.0
1757036700,4329.27,4330.69,4321.09,4323.75,11739770.0
1757037600,4323.76,4333.43,4319.31,4323.01,12410698.0
1757038500,4323.01,4329.3,4297.46,4321.23,35313728.0
1757039400,4321.24,4326.61,4305.96,4307.56,15755034.0
1757040300,4307.62,4325.18,4305.8,4321.59,10131744.0
1757041200,4321.59,4321.97,4303.01,4303.42,12499692.0
1757042100,4303.42,4311.14,4295.04,4299.24,16545808.0
1757043000,4299.23,4312.47,4298.0,4312.47,11049660.0
1757043900,4312.47,4330.0,4310.64,4326.28,24772012.0
1757044800,4326.5,4329.0,4315.0,4315.7,9514370.0
1757045700,4315.7,4324.13,4314.05,4318.73,17046538.0
1757046600,4318.73,4325.35,4316.04,4325.17,13907624.0
1757047500,4324.86,4332.75,4322.37,4328.02,12286612.0
1757048400,4328.02,4334.77,4324.84,4333.3,11507578.0
1757049300,4333.3,4340.22,4326.66,4331.62,12894202.0
1757050200,4331.63,4339.24,4328.24,4336.36,11869208.0
1757051100,4336.36,4339.49,4333.55,4336.23,7958096.0
1757052000,4336.23,4339.0,4331.78,4334.0,10700022.0
1757052900,4334.0,4337.15,4320.95,4324.43,16320782.0
1757053800,4324.43,4331.54,4322.34,4330.52,6139244.0
1757054700,4330.52,4332.7,4321.73,4330.49,9471868.0
1757055600,4330.48,4362.95,4329.79,4354.08,46318984.0
1757056500,4354.09,4375.93,4352.08,4371.81,39498484.0
1757057400,4371.43,4396.09,4369.06,4395.86,52085336.0
1757058300,4395.86,4427.31,4394.82,4415.01,80400878.0
1757059200,4415.01,4418.78,4395.08,4397.45,48248252.0
1757060100,4397.44,4403.92,4384.47,4393.37,38681176.0
1757061000,4393.37,4403.42,4391.0,4396.83,16229042.0
1757061900,4396.99,4405.0,4396.31,4404.42,17231536.0
1757062800,4404.95,4407.2,4394.45,4394.97,17586268.0
1757063700,4394.97,4394.97,4372.25,4376.32,31706422.0
1757064600,4376.31,4398.33,4371.37,4394.92,29348994.0
1757065500,4394.93,4396.86,4389.8,4395.65,13793574.0
1757066400,4395.65,4413.99,4393.24,4401.35,28056708.0
1757067300,4401.36,4409.92,4398.52,4407.48,11351620.0
1757068200,4407.48,4420.2,4407.29,4412.86,16678846.0
1757069100,4412.85,4421.15,4408.12,4408.32,11528440.0
1757070000,4408.32,4419.15,4405.15,4411.29,20970924.0
1757070900,4411.35,4424.88,4408.46,4417.1,19742214.0
1757071800,4417.09,4423.37,4413.92,4419.69,12435476.0
1757072700,4419.69,4422.03,4414.4,4415.56,11607578.0
1757073600,4415.57,4419.54,4410.16,4416.95,14194200.0
1757074500,4416.96,4449.26,4416.96,4448.11,63342546.0
1757075400,4448.11,4490.0,4403.88,4431.57,236721912.0
1757076300,4431.77,4472.31,4425.81,4468.98,70640292.0
1757077200,4468.99,4478.26,4451.01,4457.66,51193308.0
1757078100,4457.32,4472.04,4447.78,4462.88,32698786.0
1757079000,4462.98,4476.15,4444.07,4459.63,57211920.0
1757079900,4459.34,4463.72,4433.75,4441.22,45374050.0
1757080800,4441.23,4441.23,4390.0,4400.0,91119200.0
1757081700,4400.7,4400.7,4310.3,4320.89,199343216.0
1757082600,4320.89,4325.32,4276.15,4288.66,187709334.0
1757083500,4288.66,4295.85,4261.51,4270.77,121983864.0
1757084400,4270.77,4287.86,4253.93,4284.09,84118860.0
1757085300,4284.09,4299.77,4279.27,4293.25,52044096.0
1757086200,4293.24,4301.99,4275.0,4301.81,34121500.0
1757087100,4301.39,4301.39,4275.29,4280.6,26483952.0
1757088000,4280.45,4292.99,4271.73,4292.21,27596806.0
1757088900,4291.77,4291.99,4275.03,4285.01,17220426.0
1757089800,4285.0,4297.58,4283.11,4297.11,16014090.0
1757090700,4297.12,4301.22,4285.15,4294.89,14849482.0
1757091600,4294.88,4295.99,4278.62,4288.88,15906342.0
1757092500,4288.89,4293.15,4282.49,4282.5,11137420.0
1757093400,4282.5,4284.08,4270.01,4276.81,18043246.0
1757094300,4276.81,4288.62,4274.4,4287.32,9240508.0
1757095200,4287.32,4298.97,4281.27,4283.59,17439026.0
1757096100,4284.01,4296.29,4283.58,4296.19,9999016.0
1757097000,4295.8,4305.25,4292.92,4304.33,18792364.0
1757097900,4304.75,4314.57,4304.34,4310.4,20963338.0
1757098800,4310.39,4318.1,4303.76,4316.47,11890642.0
1757099700,4316.46,4329.37,4315.02,4326.12,28582600.0
1757100600,4326.11,4327.67,4312.9,4317.06,14468684.0
1757101500,4317.08,4329.46,4316.73,4329.22,9479168.0
1757102400,4328.88,4334.55,4320.09,4327.33,20713788.0
1757103300,4327.33,4328.78,4319.01,4324.33,6047690.0
1757104200,4324.32,4340.87,4322.68,4337.02,11409542.0
1757105100,4337.02,4337.27,4330.0,4336.24,5996836.0
1757106000,4336.24,4336.84,4320.73,4330.26,8629058.0
1757106900,4330.26,4331.36,4284.28,4301.14,59697128.0
1757107800,4301.14,4315.32,4293.06,4309.28,15158506.0
1757108700,4309.28,4309.29,4288.23,4294.51,9581108.0
1757109600,4294.51,4305.65,4293.22,4299.68,9710864.0
1757110500,4299.68,4303.53,4296.83,4299.43,3584910.0
1757111400,4299.44,4315.57,4297.61,4314.64,11014114.0
1757112300,4314.64,4317.71,4309.15,4310.69,4225068.0
1757113200,4310.69,4317.23,4308.59,4309.09,4630980.0
1757114100,4309.08,4313.98,4306.3,4310.09,4529570.0
1757115000,4310.09,4311.26,4302.47,4308.19,4176614.0
1757115900,4308.19,4308.41,4302.47,4305.71,3437594.0
1757116800,4305.71,4307.0,4301.14,4302.56,5997640.0
1757117700,4302.56,4316.18,4300.67,4314.28,8203326.0
1757118600,4314.28,4327.0,4313.32,4322.63,11703368.0
1757119500,4322.64,4326.28,4316.97,4320.94,4965426.0
1757120400,4320.94,4322.69,4313.59,4321.09,4347850.0
1757121300,4321.09,4323.57,4313.36,4313.79,4064148.0
1757122200,4313.79,4320.0,4310.53,4318.2,4103440.0
1757123100,4318.2,4321.76,4315.43,4316.31,5648226.0
1757124000,4316.31,4321.34,4305.19,4308.18,11183904.0
1757124900,4308.19,4310.0,4302.32,4308.31,8360872.0
1757125800,4308.31,4313.57,4305.71,4310.46,3516274.0
1757126700,4310.47,4321.87,4310.14,4321.22,6204274.0
1757127600,4320.6,4321.75,4315.37,4316.11,6404212.0
1757128500,4316.11,4323.31,4316.11,4319.72,7162048.0
1757129400,4319.72,4320.67,4314.8,4319.13,4485554.0
1757130300,4319.12,4319.41,4314.6,4318.35,3182950.0
1757131200,4318.36,4318.36,4308.66,4308.97,6536198.0
1757132100,4308.96,4309.9,4305.66,4306.74,7287416.0
1757133000,4306.74,4308.45,4301.27,4303.82,7847586.0
1757133900,4303.81,4309.9,4303.33,4307.45,4001402.0
1757134800,4307.46,4310.3,4304.02,4308.75,4130140.0
1757135700,4308.74,4308.74,4289.53,4295.99,17062386.0
1757136600,4295.99,4299.0,4290.97,4294.23,8928002.0
1757137500,4294.23,4295.46,4288.4,4292.79,9691488.0
1757138400,4292.79,4299.65,4290.99,4299.28,4557880.0
1757139300,4299.28,4300.76,4293.37,4300.21,4301708.0
1757140200,4300.22,4305.29,4299.89,4301.12,4998434.0
1757141100,4301.11,4303.27,4297.79,4300.84,2763162.0
1757142000,4300.83,4306.72,4298.02,4306.51,4532776.0
1757142900,4306.5,4306.51,4301.03,4303.28,2792766.0
1757143800,4303.29,4307.78,4301.19,4307.62,2763584.0
1757144700,4307.61,4312.0,4305.15,4310.35,6641042.0
1757145600,4310.36,4313.36,4303.41,4305.07,5891738.0
1757146500,4305.07,4308.6,4303.0,4305.35,2726792.0
1757147400,4305.34,4311.27,4305.34,4310.0,2803752.0
1757148300,4309.99,4311.61,4306.79,4308.69,3494598.0
1757149200,4308.69,4308.69,4294.07,4295.78,11000968.0
1757150100,4295.78,4298.99,4290.71,4291.26,11799026.0
1757151000,4291.26,4297.97,4289.22,4296.51,12164912.0
1757151900,4296.52,4298.45,4290.5,4291.08,6045974.0
1757152800,4291.08,4295.39,4290.31,4292.65,5311028.0
1757153700,4292.66,4294.44,4284.66,4292.1,14284180.0
1757154600,4292.1,4301.22,4290.01,4301.16,8196008.0
1757155500,4301.16,4301.51,4295.0,4299.06,4035104.0
1757156400,4299.06,4299.67,4292.18,4293.93,3531942.0
1757157300,4293.92,4294.99,4289.16,4294.59,6144972.0
1757158200,4294.59,4295.24,4289.16,4293.72,4694210.0
1757159100,4293.71,4299.0,4292.63,4298.08,5269472.0
1757160000,4298.09,4307.45,4295.0,4301.02,9580602.0
1757160900,4301.02,4302.0,4296.07,4297.58,3431186.0
1757161800,4297.58,4298.79,4290.33,4295.11,5476268.0
1757162700,4295.11,4301.42,4293.09,4297.5,4690648.0
1757163600,4297.49,4300.66,4294.82,4297.61,5076498.0
1757164500,4297.61,4299.99,4295.67,4297.64,3902288.0
1757165400,4297.64,4297.64,4289.12,4291.71,8900388.0
1757166300,4291.7,4293.82,4285.37,4292.17,12826554.0
1757167200,4292.17,4299.6,4290.01,4293.98,8120834.0
1757168100,4293.98,4298.42,4292.22,4295.74,4464724.0
1757169000,4296.06,4300.0,4290.5,4298.23,6377632.0
1757169900,4298.23,4299.0,4291.6,4294.19,5015980.0
1757170800,4294.19,4295.32,4267.43,4270.72,48318566.0
1757171700,4270.72,4279.75,4266.85,4277.08,21711812.0
1757172600,4277.08,4281.84,4272.0,4273.66,10407796.0
1757173500,4273.66,4273.99,4260.63,4267.49,21376634.0
1757174400,4267.68,4276.29,4255.05,4268.59,40801112.0
1757175300,4268.59,4270.01,4230.94,4257.62,92000868.0
1757176200,4257.62,4275.0,4257.15,4271.29,37665488.0
1757177100,4271.28,4306.35,4265.75,4287.53,59450572.0
1757178000,4287.53,4290.29,4279.0,4285.88,14133244.0
1757178900,4285.88,4287.54,4273.85,4275.32,7432734.0
1757179800,4275.31,4279.0,4265.0,4266.1,14813088.0
1757180700,4266.47,4273.51,4264.69,4270.89,7528590.0
1757181600,4270.89,4285.99,4269.31,4280.94,9970356.0
1757182500,4280.94,4282.17,4274.0,4275.12,6110070.0
1757183400,4275.11,4275.61,4267.23,4269.97,7657280.0
1757184300,4269.96,4280.76,4268.97,4276.87,5454378.0
1757185200,4276.87,4279.83,4270.52,4271.21,3570604.0
1757186100,4271.21,4272.18,4260.44,4261.1,11357520.0
1757187000,4261.1,4264.6,4257.03,4258.22,6727858.0
1757187900,4258.21,4260.7,4246.44,4253.94,12933234.0
1757188800,4253.94,4260.97,4251.29,4260.1,6146460.0
1757189700,4260.11,4263.77,4258.3,4263.01,3677422.0
1757190600,4262.74,4273.53,4261.66,4271.18,7831056.0
1757191500,4271.17,4278.99,4270.65,4277.49,7578942.0
1757192400,4277.5,4277.7,4272.01,4272.19,4179040.0
1757193300,4272.19,4274.1,4270.01,4272.24,7084150.0
1757194200,4272.24,4275.64,4266.7,4271.1,5624216.0
1757195100,4271.1,4284.5,4270.85,4281.9,13321492.0
1757196000,4281.69,4286.0,4273.0,4277.07,12658892.0
1757196900,4277.07,4282.29,4274.55,4274.91,3330528.0
1757197800,4274.9,4277.01,4269.55,4272.62,4109740.0
1757198700,4272.63,4276.4,4268.47,4276.02,13753832.0
1757199600,4275.93,4279.01,4266.22,4277.41,14419140.0
1757200500,4277.42,4282.0,4273.44,4278.08,5484546.0
1757201400,4278.08,4280.0,4272.53,4273.27,3035730.0
1757202300,4273.27,4273.28,4269.75,4271.32,2626996.0
1757203200,4271.68,4277.6,4269.0,4277.06,7502498.0
1757204100,4277.06,4277.34,4272.56,4272.56,3773072.0
1757205000,4272.57,4283.68,4269.76,4283.67,10311870.0
1757205900,4283.67,4287.01,4280.01,4282.11,10626520.0
1757206800,4282.11,4298.4,4280.92,4289.62,10712052.0
1757207700,4289.62,4294.63,4285.74,4291.08,9117292.0
1757208600,4291.09,4295.61,4289.25,4295.19,7026750.0
1757209500,4295.19,4302.36,4291.51,4293.27,14555188.0
1757210400,4293.27,4293.63,4286.87,4291.77,7607826.0
1757211300,4291.77,4293.75,4286.9,4293.74,8913770.0
1757212200,4293.74,4297.32,4289.22,4292.72,4460902.0
1757213100,4292.72,4301.84,4292.71,4297.65,7333628.0
1757214000,4297.65,4299.19,4293.01,4293.71,4723016.0
1757214900,4293.72,4302.0,4293.39,4300.8,6376256.0
1757215800,4300.79,4304.12,4295.0,4295.56,5310756.0
1757216700,4295.55,4297.04,4290.64,4295.07,4740184.0
1757217600,4295.07,4297.49,4290.98,4290.98,3841680.0
1757218500,4290.99,4294.79,4290.98,4293.81,3051694.0
1757219400,4293.82,4296.15,4292.0,4292.99,2458290.0
1757220300,4292.99,4300.94,4292.99,4299.28,3713072.0
1757221200,4299.28,4299.82,4294.96,4298.07,3416682.0
1757222100,4298.07,4302.01,4295.9,4300.4,6231346.0
1757223000,4300.5,4300.51,4292.6,4292.6,4325038.0
1757223900,4292.6,4294.41,4290.12,4292.85,3770508.0
1757224800,4292.85,4293.76,4288.5,4288.77,5997668.0
1757225700,4288.76,4290.32,4287.1,4288.82,8384414.0
1757226600,4288.82,4291.41,4281.63,4284.85,8545144.0
1757227500,4284.85,4288.88,4281.0,4281.94,6890862.0
1757228400,4281.95,4284.76,4276.85,4283.84,8382010.0
1757229300,4283.84,4292.42,4281.3,4291.12,5094710.0
1757230200,4290.99,4304.97,4290.98,4297.26,17741934.0
1757231100,4297.27,4300.29,4289.73,4292.99,8533412.0
1757232000,4292.99,4301.18,4292.76,4300.01,11334048.0
1757232900,4300.01,4313.47,4298.25,4306.98,23148220.0
1757233800,4306.83,4311.99,4302.0,4302.01,12002922.0
1757234700,4302.01,4307.77,4299.33,4299.33,11576856.0
1757235600,4299.34,4306.8,4298.0,4304.68,7945480.0
1757236500,4304.68,4309.48,4298.01,4299.23,7465478.0
1757237400,4299.23,4299.24,4292.39,4292.55,12387466.0
1757238300,4292.55,4298.0,4290.0,4297.85,10586554.0
1757239200,4297.86,4304.01,4295.0,4303.51,6812648.0
1757240100,4303.51,4304.7,4295.9,4297.81,3684860.0
1757241000,4297.81,4303.4,4297.81,4300.53,3776720.0
1757241900,4300.53,4303.24,4296.79,4303.0,4654744.0
1757242800,4303.0,4306.47,4302.81,4304.56,5234612.0
1757243700,4304.56,4305.24,4301.52,4301.88,2629046.0
1757244600,4301.87,4304.6,4301.05,4303.72,2530850.0
1757245500,4303.73,4308.76,4302.0,4308.76,4534822.0
1757246400,4308.76,4308.77,4295.93,4298.0,7844478.0
1757247300,4298.0,4298.0,4292.0,4294.54,6210456.0
1757248200,4294.53,4301.29,4293.0,4295.6,6100600.0
1757249100,4295.61,4299.0,4294.5,4299.0,2425662.0
1757250000,4299.0,4299.31,4294.46,4294.46,3529936.0
1757250900,4294.47,4296.96,4287.2,4296.24,11873246.0
1757251800,4296.24,4306.21,4295.63,4300.44,11326414.0
1757252700,4300.44,4304.0,4296.47,4303.31,5040340.0
1757253600,4303.03,4308.47,4296.07,4300.81,10117588.0
1757254500,4300.81,4305.66,4295.87,4299.0,7343500.0
1757255400,4299.0,4312.38,4295.17,4309.29,9147748.0
1757256300,4309.13,4309.13,4295.49,4298.03,11387250.0
1757257200,4298.03,4298.72,4294.21,4295.0,8835830.0
1757258100,4295.01,4302.8,4294.71,4298.2,5528782.0
1757259000,4298.2,4302.98,4295.85,4302.72,4475580.0
1757259900,4302.72,4303.11,4299.48,4300.01,587408.0
1757260800,4297.16,4299.71,4290.31,4292.74,6781964.0
1757261700,4292.74,4294.49,4284.55,4289.16,13247322.0
1757262600,4289.16,4291.76,4284.26,4289.17,7825850.0
1757263500,4289.18,4290.76,4281.71,4281.92,10837414.0
1757264400,4281.92,4286.0,4274.23,4275.5,19851746.0
1757265300,4275.49,4280.32,4270.18,4272.23,16251824.0
1757266200,4272.22,4283.27,4270.4,4281.14,8735772.0
1757267100,4281.14,4283.56,4273.22,4273.22,5172874.0
1757268000,4273.22,4279.98,4271.68,4277.54,4731458.0
1757268900,4277.55,4281.47,4273.51,4273.51,3261810.0
1757269800,4273.52,4280.31,4268.29,4275.03,11052202.0
1757270700,4275.03,4282.18,4273.46,4279.25,5793336.0
1757271600,4279.24,4286.69,4275.62,4275.87,10636160.0
1757272500,4275.88,4281.39,4274.51,4279.61,3081956.0
1757273400,4279.61,4294.87,4278.72,4293.95,9615422.0
1757274300,4293.95,4294.26,4288.59,4291.31,3477780.0
1757275200,4291.31,4291.99,4279.02,4279.64,7358776.0
1757276100,4279.64,4284.9,4279.3,4283.59,2976792.0
1757277000,4283.6,4285.69,4281.08,4285.41,1815204.0
1757277900,4285.42,4298.4,4285.02,4298.3,6448512.0
1757278800,4298.3,4298.5,4288.0,4295.0,4907552.0
1757279700,4294.99,4295.0,4285.69,4286.3,3492642.0
1757280600,4286.3,4294.01,4286.3,4288.72,2992826.0
1757281500,4288.72,4292.15,4285.0,4286.1,1897136.0
1757282400,4286.1,4294.99,4284.9,4294.91,8254694.0
1757283300,4294.91,4304.55,4294.91,4302.35,10732424.0
1757284200,4302.36,4305.0,4292.71,4300.19,8045278.0
1757285100,4300.2,4309.37,4300.19,4308.01,10064766.0
1757286000,4308.01,4317.99,4308.01,4314.14,16202556.0
1757286900,4314.14,4336.0,4313.2,4326.35,27835654.0
1757287800,4326.35,4328.53,4316.66,4322.72,10459892.0
1757288700,4322.72,4323.99,4295.83,4304.28,21704010.0
1757289600,4303.84,4312.28,4298.88,4301.77,13842822.0
1757290500,4301.76,4315.43,4290.08,4314.92,14359330.0
1757291400,4314.8,4316.98,4304.01,4310.14,9827764.0
1757292300,4310.14,4310.87,4293.03,4296.75,9623242.0
1757293200,4296.75,4300.48,4290.0,4292.01,9159916.0
1757294100,4292.01,4295.77,4282.08,4285.44,17762680.0
1757295000,4285.44,4297.11,4284.35,4289.69,7303340.0
1757295900,4289.71,4293.35,4286.5,4290.33,4527116.0
1757296800,4290.63,4293.0,4282.43,4289.76,8503290.0
1757297700,4289.77,4294.0,4276.27,4284.99,20133842.0
1757298600,4284.99,4307.0,4283.3,4301.2,19845928.0
1757299500,4301.19,4307.35,4297.51,4306.97,10251536.0
1757300400,4306.97,4309.91,4302.0,4306.39,9673640.0
1757301300,4306.39,4309.19,4302.7,4307.14,5221124.0
1757302200,4307.15,4329.23,4307.14,4316.0,28542086.0
1757303100,4315.87,4318.01,4305.43,4310.01,13897212.0
1757304000,4310.01,4312.36,4295.72,4303.1,13347292.0
1757304900,4303.1,4305.99,4298.26,4303.81,5788770.0
1757305800,4303.81,4308.0,4298.09,4301.23,9141194.0
1757306700,4301.22,4302.68,4293.1,4295.61,9241010.0
1757307600,4295.6,4300.92,4293.32,4294.83,6219890.0
1757308500,4294.83,4302.0,4291.35,4295.08,6191352.0
1757309400,4295.07,4295.4,4287.32,4287.65,14351396.0
1757310300,4287.64,4296.75,4287.1,4294.9,10203130.0
1757311200,4294.9,4297.0,4286.93,4292.17,10930086.0
1757312100,4292.17,4300.93,4290.06,4299.96,6165666.0
1757313000,4299.96,4301.58,4296.24,4298.0,5374780.0
1757313900,4298.01,4298.01,4290.0,4290.01,8468740.0
1757314800,4290.01,4297.0,4288.94,4296.84,6828618.0
1757315700,4296.84,4307.74,4294.74,4303.89,13219038.0
1757316600,4303.9,4309.96,4289.0,4293.25,18753164.0
1757317500,4293.26,4293.81,4285.13,4289.82,16438718.0
1757318400,4289.81,4292.79,4285.78,4290.24,9279614.0
1757319300,4290.24,4296.68,4286.9,4292.89,8729654.0
1757320200,4292.8,4302.95,4291.86,4300.39,14067850.0
1757321100,4300.38,4303.0,4293.5,4300.01,11599252.0
1757322000,4300.01,4316.56,4295.24,4315.78,20753980.0
1757322900,4315.79,4333.15,4315.19,4318.75,51922146.0
1757323800,4318.75,4319.97,4305.31,4310.69,22531074.0
1757324700,4310.7,4317.71,4309.4,4317.71,14620422.0
1757325600,4318.06,4329.22,4314.08,4322.72,18367790.0
1757326500,4322.72,4332.85,4320.01,4330.69,16863288.0
1757327400,4330.69,4333.66,4320.04,4332.99,17317572.0
1757328300,4333.0,4336.81,4324.77,4327.0,18446054.0
1757329200,4327.2,4328.41,4316.11,4318.56,20234888.0
1757330100,4318.55,4322.82,4297.83,4302.62,34187262.0
1757331000,4302.62,4304.68,4297.37,4304.46,28282798.0
1757331900,4304.45,4316.81,4304.45,4310.0,15821608.0
1757332800,4310.46,4318.43,4304.81,4306.41,13025650.0
1757333700,4306.42,4314.99,4303.9,4313.57,8854178.0
1757334600,4313.56,4320.93,4311.81,4319.58,8295184.0
1757335500,4319.58,4321.39,4314.31,4318.8,8103362.0
1757336400,4318.8,4360.79,4317.95,4357.03,71611916.0
1757337300,4358.09,4361.26,4334.58,4338.35,43266716.0
1757338200,4339.37,4347.2,4316.96,4331.67,66328172.0
1757339100,4331.66,4340.0,4313.73,4318.14,42128472.0
1757340000,4317.88,4335.8,4312.22,4325.48,33009772.0
1757340900,4325.32,4343.21,4316.62,4341.44,23007120.0
1757341800,4341.44,4356.96,4336.0,4342.2,39593080.0
1757342700,4342.2,4352.71,4339.0,4349.11,17872470.0
1757343600,4349.14,4364.99,4342.76,4361.14,33011404.0
1757344500,4361.14,4382.45,4361.14,4379.4,53526446.0
1757345400,4379.39,4380.5,4360.47,4370.33,28109354.0
1757346300,4370.33,4371.98,4360.0,4369.82,12289132.0
1757347200,4369.82,4371.62,4356.15,4356.47,23205432.0
1757348100,4355.77,4366.0,4347.77,4363.55,23448212.0
1757349000,4363.55,4364.49,4335.01,4345.01,23733676.0
1757349900,4345.01,4345.01,4332.0,4337.54,20533644.0
1757350800,4337.53,4339.0,4326.05,4328.6,19571328.0
1757351700,4328.99,4341.22,4328.99,4339.21,14065108.0
1757352600,4339.21,4339.48,4322.61,4323.36,13128006.0
1757353500,4323.36,4327.02,4297.26,4309.27,53448292.0
1757354400,4308.93,4321.55,4307.71,4316.26,15782558.0
1757355300,4316.26,4327.15,4316.26,4327.0,9521398.0
1757356200,4326.69,4328.5,4318.03,4325.17,7116844.0
1757357100,4325.16,4333.97,4324.71,4327.58,8649612.0
1757358000,4327.58,4327.58,4308.07,4312.4,13136566.0
1757358900,4312.49,4313.85,4298.86,4308.82,15430674.0
1757359800,4308.82,4309.47,4282.0,4291.16,34531734.0
1757360700,4291.16,4297.99,4285.71,4288.21,10883126.0
1757361600,4290.34,4296.25,4283.85,4288.0,13588762.0
1757362500,4288.01,4288.88,4280.22,4284.45,13568632.0
1757363400,4284.45,4299.49,4282.71,4286.03,14845054.0
1757364300,4286.32,4296.02,4285.0,4296.0,8180956.0
1757365200,4296.36,4301.04,4292.54,4300.48,9201130.0
1757366100,4300.48,4307.19,4299.0,4305.93,7305634.0
1757367000,4305.93,4314.63,4302.73,4307.15,9098334.0
1757367900,4307.15,4320.18,4307.1,4320.0,7716846.0
1757368800,4320.0,4330.02,4315.86,4322.5,23390746.0
1757369700,4322.33,4323.48,4314.62,4316.92,6796400.0
1757370600,4316.92,4318.88,4308.98,4313.75,10508258.0
1757371500,4313.75,4317.68,4306.39,4309.26,5844692.0
1757372400,4309.26,4318.52,4306.41,4312.6,5428400.0
1757373300,4312.61,4318.5,4295.0,4301.8,10867886.0
1757374200,4301.5,4304.07,4294.37,4298.08,8067102.0
1757375100,4298.08,4308.83,4295.28,4303.97,6126156.0
1757376000,4303.97,4309.0,4301.1,4306.29,9137804.0
1757376900,4306.29,4313.91,4293.26,4298.2,15358784.0
1757377800,4298.2,4298.46,4286.77,4297.9,13470662.0
1757378700,4297.9,4305.65,4290.01,4299.6,9255060.0
1757379600,4299.61,4306.16,4295.29,4296.11,6859562.0
1757380500,4296.11,4296.11,4282.01,4287.96,25155424.0
1757381400,4287.96,4293.27,4280.0,4292.71,12879698.0
1757382300,4292.72,4292.75,4282.31,4284.95,6942086.0
1757383200,4284.95,4286.66,4278.0,4280.46,11668160.0
1757384100,4280.51,4289.39,4275.01,4283.16,19347324.0
1757385000,4283.16,4293.48,4280.49,4287.69,9995946.0
1757385900,4287.68,4290.75,4275.38,4288.47,13960456.0
1757386800,4288.26,4295.75,4286.06,4294.11,9643402.0
1757387700,4294.11,4302.9,4291.07,4299.85,14827214.0
1757388600,4299.85,4302.49,4292.44,4299.45,6662636.0
1757389500,4299.46,4307.0,4296.66,4304.98,9495338.0
1757390400,4304.99,4306.28,4301.4,4301.76,6246654.0
1757391300,4301.76,4314.0,4301.33,4309.17,15141602.0
1757392200,4309.16,4312.69,4305.87,4308.1,12936836.0
1757393100,4308.1,4315.99,4305.06,4311.77,8688074.0
1757394000,4311.76,4312.71,4303.2,4304.95,6667798.0
1757394900,4304.94,4308.97,4301.01,4305.76,7479652.0
1757395800,4305.77,4309.56,4303.64,4309.55,4397872.0
1757396700,4309.55,4319.35,4308.38,4316.99,9146948.0
1757397600,4317.0,4341.99,4313.2,4340.64,35356976.0
1757398500,4340.64,4350.98,4335.81,4344.59,37947884.0
1757399400,4344.13,4370.0,4344.13,4359.71,43633152.0
1757400300,4359.71,4374.0,4358.98,4363.99,39669666.0
1757401200,4364.58,4377.5,4363.8,4373.39,27012882.0
1757402100,4373.39,4380.76,4366.37,4370.85,33136316.0
1757403000,4370.85,4371.24,4354.46,4354.62,36200768.0
1757403900,4354.62,4360.5,4345.01,4360.42,28442870.0
1757404800,4360.43,4365.75,4354.0,4355.94,16224734.0
1757405700,4355.94,4358.0,4341.72,4357.87,24925098.0
1757406600,4357.88,4365.36,4357.87,4360.13,10893294.0
1757407500,4360.14,4360.63,4348.31,4358.34,14680516.0
1757408400,4358.35,4360.0,4350.79,4355.0,7936710.0
1757409300,4355.0,4364.51,4354.99,4364.51,9836250.0
1757410200,4364.51,4365.0,4355.82,4359.7,6381510.0
1757411100,4359.71,4360.91,4353.75,4355.57,9090954.0
1757412000,4355.57,4361.92,4354.93,4356.87,6557208.0
1757412900,4356.88,4359.6,4344.21,4344.37,14186298.0
1757413800,4344.38,4359.89,4340.35,4357.24,17566544.0
1757414700,4357.25,4357.25,4341.87,4346.74,17003500.0
1757415600,4346.75,4353.57,4344.95,4348.74,6099584.0
1757416500,4348.74,4354.32,4342.54,4353.0,8195670.0
1757417400,4353.01,4354.03,4346.15,4351.11,6901870.0
1757418300,4351.12,4354.67,4344.9,4345.78,8881788.0
1757419200,4345.83,4356.58,4327.17,4354.99,47060806.0
1757420100,4354.99,4365.47,4353.92,4365.09,15572018.0
1757421000,4365.09,4366.15,4345.78,4346.93,21645530.0
1757421900,4347.19,4353.61,4343.33,4343.7,14443956.0
1757422800,4343.7,4346.24,4327.0,4338.24,40101224.0
1757423700,4338.19,4341.85,4322.07,4340.68,33034434.0
1757424600,4339.66,4358.24,4336.38,4356.29,34230862.0
1757425500,4355.72,4359.12,4337.88,4344.93,29468194.0
1757426400,4345.0,4359.82,4303.35,4334.26,118407358.0
1757427300,4334.27,4334.99,4311.43,4320.32,29219912.0
1757428200,4320.32,4320.32,4283.01,4289.94,96083088.0
1757429100,4289.93,4304.97,4285.54,4303.87,34096268.0
1757430000,4303.73,4307.26,4282.7,4289.83,36366658.0
1757430900,4289.78,4296.27,4280.4,4288.51,28869422.0
1757431800,4288.51,4290.0,4275.01,4277.38,34037078.0
1757432700,4277.17,4293.9,4276.13,4282.64,32564032.0
1757433600,4282.63,4292.53,4278.55,4292.53,22474334.0
1757434500,4292.53,4295.78,4280.0,4285.35,18834520.0
1757435400,4285.35,4289.39,4280.0,4280.8,11655524.0
1757436300,4280.8,4287.4,4276.0,4286.31,12912210.0
1757437200,4286.43,4294.99,4284.94,4288.99,13435704.0
1757438100,4288.99,4291.8,4280.01,4282.02,8301754.0
1757439000,4282.02,4284.28,4278.0,4284.27,9917242.0
1757439900,4284.27,4286.44,4280.0,4284.42,6012444.0
1757440800,4284.42,4288.64,4278.83,4283.61,9046296.0
1757441700,4283.62,4292.0,4282.3,4288.33,7756254.0
1757442600,4288.33,4288.33,4280.6,4280.95,5703034.0
1757443500,4280.96,4288.0,4280.84,4284.62,4370814.0
1757444400,4284.78,4291.21,4283.23,4290.26,5147572.0
1757445300,4289.21,4294.6,4286.66,4294.5,6868612.0
1757446200,4294.5,4297.99,4288.93,4290.64,8780268.0
1757447100,4290.84,4296.17,4290.26,4292.56,4452068.0
1757448000,4292.55,4292.77,4282.0,4285.41,6032134.0
1757448900,4285.41,4289.86,4279.14,4282.42,7720030.0
1757449800,4282.41,4288.0,4282.24,4285.0,3583046.0
1757450700,4285.0,4303.99,4285.0,4302.97,13104594.0
1757451600,4302.68,4318.2,4297.64,4312.39,13969036.0
1757452500,4312.51,4318.0,4294.23,4297.6,10676974.0
1757453400,4297.6,4311.25,4294.66,4300.75,5435688.0
1757454300,4300.76,4302.44,4295.21,4300.7,3368548.0
1757455200,4300.75,4314.31,4297.0,4312.48,7638568.0
1757456100,4312.49,4312.87,4306.49,4307.15,5053288.0
1757457000,4306.77,4313.01,4305.87,4313.01,4572110.0
1757457900,4313.01,4316.93,4308.18,4316.48,6167142.0
1757458800,4316.48,4317.29,4310.01,4310.75,6244402.0
1757459700,4310.75,4310.76,4303.0,4306.27,5070858.0
1757460600,4306.27,4313.92,4300.99,4313.63,4521604.0
1757461500,4313.63,4314.07,4305.9,4308.4,4564672.0
1757462400,4308.41,4313.43,4305.0,4309.03,6898550.0
1757463300,4308.9,4308.9,4294.08,4296.21,11435368.0
1757464200,4296.21,4303.95,4291.49,4297.5,7984234.0
1757465100,4297.5,4297.85,4283.01,4284.01,14682420.0
1757466000,4284.82,4290.0,4283.63,4289.87,8380286.0
1757466900,4289.87,4304.69,4288.12,4300.0,13086972.0
1757467800,4300.0,4312.0,4298.01,4302.64,16817320.0
1757468700,4302.64,4304.3,4295.45,4300.75,8092614.0
1757469600,4300.75,4314.49,4300.75,4311.43,16738036.0
1757470500,4311.43,4323.54,4309.06,4317.01,16305048.0
1757471400,4316.98,4324.58,4314.25,4319.46,8492578.0
1757472300,4319.47,4322.13,4313.1,4315.71,13360526.0
1757473200,4315.71,4317.01,4309.01,4317.01,9165298.0
1757474100,4317.01,4322.41,4300.66,4308.7,14249110.0
1757475000,4308.69,4317.82,4308.37,4310.41,10361230.0
1757475900,4310.41,4318.83,4310.41,4318.83,6558828.0
1757476800,4318.82,4318.84,4310.03,4316.43,9987524.0
1757477700,4316.43,4316.43,4309.71,4314.35,4312266.0
1757478600,4314.36,4316.0,4306.09,4308.92,8529600.0
1757479500,4308.93,4312.41,4306.15,4310.32,4673788.0
1757480400,4310.32,4310.33,4301.61,4308.46,9766086.0
1757481300,4308.47,4313.97,4300.11,4312.15,10023574.0
1757482200,4312.15,4316.21,4309.0,4314.69,6640846.0
1757483100,4315.45,4316.41,4292.66,4306.36,20304282.0
1757484000,4305.46,4306.36,4295.53,4298.06,10592678.0
1757484900,4298.01,4308.83,4297.1,4308.01,6175852.0
1757485800,4308.01,4314.43,4305.63,4313.05,10048356.0
1757486700,4312.92,4317.21,4308.8,4311.59,9756252.0
1757487600,4311.6,4317.83,4310.0,4317.26,7225712.0
1757488500,4317.25,4331.99,4311.0,4329.32,19579478.0
1757489400,4329.33,4331.67,4320.55,4323.03,15388036.0
1757490300,4323.34,4331.19,4320.0,4327.67,13948330.0
1757491200,4327.66,4331.2,4322.63,4331.2,13657478.0
1757492100,4331.2,4333.0,4321.32,4327.0,15929834.0
1757493000,4327.0,4329.25,4322.0,4327.2,8559572.0
1757493900,4327.2,4332.23,4323.68,4330.0,12200726.0
1757494800,4330.01,4331.0,4306.74,4316.58,24269400.0
1757495700,4316.57,4322.88,4311.59,4319.51,9414240.0
1757496600,4319.5,4325.89,4317.62,4320.29,8447756.0
1757497500,4320.28,4325.41,4319.19,4322.87,4742014.0
1757498400,4322.86,4325.5,4319.0,4321.46,6525802.0
1757499300,4321.46,4327.78,4314.71,4327.46,9872212.0
1757500200,4327.21,4331.0,4325.35,4328.21,10503344.0
1757501100,4328.22,4329.17,4324.06,4325.23,5916942.0
1757502000,4325.22,4330.73,4323.76,4330.73,7161952.0
1757502900,4330.72,4331.3,4325.0,4327.52,7735628.0
1757503800,4327.52,4328.0,4320.15,4322.89,6451548.0
1757504700,4322.89,4329.58,4321.61,4329.57,4972492.0
1757505600,4329.57,4334.61,4328.0,4331.68,13198782.0
1757506500,4331.67,4348.43,4329.66,4343.22,28410724.0
1757507400,4343.23,4392.41,4343.22,4377.35,169764708.0
1757508300,4377.46,4380.96,4356.11,4369.25,50745906.0
1757509200,4369.21,4392.2,4364.01,4382.83,52311804.0
1757510100,4383.0,4390.35,4367.59,4369.94,37494288.0
1757511000,4369.94,4387.99,4355.48,4386.05,50486546.0
1757511900,4386.05,4444.0,4386.05,4416.01,140700544.0
1757512800,4416.31,4457.46,4416.31,4434.37,81961080.0
1757513700,4435.52,4442.99,4423.01,4423.01,37372604.0
1757514600,4422.86,4431.0,4408.27,4418.88,45800414.0
1757515500,4418.66,4420.54,4397.01,4399.74,48852736.0
1757516400,4400.02,4421.52,4400.01,4421.51,29498410.0
1757517300,4421.52,4423.48,4402.0,4404.11,28126948.0
1757518200,4404.01,4408.0,4394.14,4407.95,19226278.0
1757519100,4407.95,4409.46,4397.49,4403.49,12952964.0
1757520000,4403.49,4407.35,4381.23,4381.91,33466908.0
1757520900,4381.55,4387.4,4361.93,4372.0,44257508.0
1757521800,4372.01,4377.69,4361.88,4372.19,22224438.0
1757522700,4372.19,4384.0,4367.75,4383.99,29514586.0
1757523600,4383.98,4393.14,4376.55,4390.14,25968828.0
1757524500,4390.52,4395.19,4343.11,4346.67,55308364.0
1757525400,4346.54,4358.3,4340.84,4354.91,34341328.0
1757526300,4354.91,4369.2,4351.16,4364.52,17959206.0
1757527200,4364.52,4370.4,4352.07,4358.47,20155250.0
1757528100,4358.47,4359.16,4330.01,4333.74,35495068.0
1757529000,4333.73,4346.36,4326.8,4339.87,28233448.0
1757529900,4339.87,4343.44,4325.02,4339.59,21237642.0
1757530800,4339.6,4340.72,4320.0,4321.39,21182036.0
1757531700,4321.47,4323.48,4298.27,4306.96,54088792.0
1757532600,4306.91,4317.45,4297.45,4311.81,38740716.0
1757533500,4311.77,4324.57,4309.87,4320.26,18477840.0
1757534400,4320.26,4331.27,4318.82,4330.0,18225420.0
1757535300,4329.99,4333.31,4323.78,4328.55,11114050.0
1757536200,4328.56,4332.59,4323.09,4328.2,6091846.0
1757537100,4328.2,4329.97,4323.53,4327.69,6684094.0
1757538000,4328.17,4340.22,4326.32,4337.5,12106342.0
1757538900,4337.5,4341.86,4329.03,4330.99,10664806.0
1757539800,4330.99,4348.87,4330.99,4346.9,10240980.0
1757540700,4346.9,4351.62,4341.48,4347.73,6456968.0
1757541600,4347.73,4354.12,4345.43,4350.32,12086868.0
1757542500,4350.32,4352.52,4340.89,4344.21,6681574.0
1757543400,4344.21,4344.72,4335.48,4338.71,9150426.0
1757544300,4338.71,4346.64,4337.01,4344.0,10568354.0
1757545200,4344.0,4353.74,4343.81,4345.62,9358056.0
1757546100,4345.62,4353.82,4342.83,4342.83,9294602.0
1757547000,4342.84,4345.72,4337.48,4344.0,9158078.0
1757547900,4344.0,4349.11,4342.01,4347.81,5965774.0
1757548800,4347.81,4347.81,4336.85,4336.85,8497264.0
1757549700,4336.86,4346.0,4336.8,4345.61,7620808.0
1757550600,4345.61,4347.0,4338.27,4345.6,5387570.0
1757551500,4345.61,4358.74,4343.99,4357.49,11737454.0
1757552400,4357.49,4380.91,4352.73,4378.0,29656898.0
1757553300,4377.98,4381.48,4365.0,4369.36,12729768.0
1757554200,4369.35,4374.96,4361.01,4364.33,11435692.0
1757555100,4364.33,4367.91,4360.67,4363.68,4248988.0
1757556000,4363.68,4376.84,4361.35,4373.0,6916230.0
1757556900,4373.01,4373.45,4360.39,4369.22,14667046.0
1757557800,4369.21,4380.0,4365.45,4379.99,13185866.0
1757558700,4379.99,4383.99,4374.51,4374.52,13797120.0
1757559600,4374.78,4379.84,4370.81,4376.8,6527638.0
1757560500,4376.8,4394.04,4375.21,4392.77,19710778.0
1757561400,4392.77,4392.9,4385.01,4387.7,9825164.0
1757562300,4387.69,4406.01,4387.28,4402.0,23295254.0
1757563200,4402.0,4407.1,4393.66,4400.29,19134948.0
1757564100,4400.3,4416.96,4400.29,4411.97,27834790.0
1757565000,4411.97,4417.41,4403.17,4414.09,16008292.0
1757565900,4413.88,4414.92,4406.93,4410.0,12607490.0
1757566800,4409.99,4412.54,4402.13,4403.04,17059688.0
1757567700,4403.07,4412.53,4397.01,4405.44,18958592.0
1757568600,4405.45,4424.0,4404.84,4415.0,26614032.0
1757569500,4414.84,4421.0,4413.05,4417.26,9290522.0
1757570400,4417.26,4421.99,4405.0,4417.55,17032344.0
1757571300,4417.55,4438.11,4413.02,4425.7,31067160.0
1757572200,4425.7,4439.27,4424.0,4436.02,23866222.0
1757573100,4436.02,4441.99,4431.02,4438.46,22063108.0
1757574000,4438.47,4451.48,4424.6,4443.33,48971738.0
1757574900,4443.32,4445.49,4433.12,4435.83,20108248.0
1757575800,4435.46,4442.56,4430.2,4440.34,18413108.0
1757576700,4440.35,4444.05,4436.61,4439.01,13529458.0
1757577600,4439.39,4441.67,4428.25,4432.01,16821236.0
1757578500,4432.01,4432.75,4426.0,4427.07,12341000.0
1757579400,4427.54,4438.99,4427.54,4436.05,8600858.0
1757580300,4436.05,4436.97,4429.7,4429.97,6892308.0
1757581200,4429.97,4433.41,4418.69,4418.71,20376488.0
1757582100,4418.71,4421.78,4411.53,4414.95,29670478.0
1757583000,4415.0,4415.01,4406.0,4410.02,20997542.0
1757583900,4410.02,4419.1,4404.77,4415.02,15556034.0
1757584800,4415.02,4431.28,4413.35,4426.29,16772540.0
1757585700,4426.29,4427.61,4420.14,4422.01,6732558.0
1757586600,4422.26,4424.24,4416.93,4420.07,8770936.0
1757587500,4420.07,4429.19,4417.62,4426.61,9940080.0
1757588400,4426.38,4436.99,4421.24,4432.54,20072662.0
1757589300,4432.53,4433.91,4425.38,4425.53,9817148.0
1757590200,4425.53,4437.28,4422.35,4434.59,15037072.0
1757591100,4434.28,4436.92,4426.63,4428.06,7772078.0
1757592000,4428.05,4463.9,4422.11,4452.29,66763406.0
1757592900,4452.56,4472.1,4436.07,4472.06,54218476.0
1757593800,4471.98,4484.47,4322.0,4413.24,221480640.0
1757594700,4412.78,4443.92,4412.78,4424.44,72700570.0
1757595600,4423.76,4425.93,4383.49,4391.28,75747674.0
1757596500,4390.86,4412.61,4382.73,4405.6,40082244.0
1757597400,4406.3,4422.99,4395.48,4398.72,43246150.0
1757598300,4397.51,4442.04,4390.07,4434.69,53386306.0
1757599200,4435.95,4436.91,4408.22,4409.53,34785300.0
1757600100,4409.53,4409.53,4394.06,4406.73,35758446.0
1757601000,4406.73,4433.33,4406.01,4428.92,34875980.0
1757601900,4428.31,4431.28,4415.71,4425.22,15753790.0
1757602800,4425.18,4430.5,4416.25,4418.51,13240264.0
1757603700,4418.71,4429.64,4410.5,4414.0,15955142.0
1757604600,4414.0,4420.65,4406.54,4409.48,14140596.0
1757605500,4409.28,4412.0,4398.3,4410.4,24053942.0
1757606400,4410.4,4421.13,4410.4,4418.64,14873494.0
1757607300,4418.06,4424.48,4409.49,4409.54,10322676.0
1757608200,4409.57,4420.0,4405.0,4416.11,10309434.0
1757609100,4416.12,4416.91,4406.67,4415.88,7599458.0
1757610000,4415.88,4432.4,4411.57,4428.93,14506940.0
1757610900,4428.68,4436.8,4426.09,4426.15,13407884.0
1757611800,4426.15,4440.0,4426.15,4434.42,13037050.0
1757612700,4434.42,4439.0,4425.64,4431.62,6669736.0
1757613600,4431.62,4435.45,4422.87,4422.93,9017634.0
1757614500,4422.88,4422.88,4410.0,4414.55,16274646.0
1757615400,4414.53,4422.0,4406.37,4421.56,12401042.0
1757616300,4421.13,4422.51,4411.68,4418.0,4790350.0
1757617200,4418.0,4422.0,4411.43,4412.34,4962756.0
1757618100,4412.33,4426.34,4411.0,4421.35,8227024.0
1757619000,4421.36,4427.72,4419.71,4424.65,7050692.0
1757619900,4424.66,4428.99,4420.37,4422.07,6488868.0
1757620800,4422.35,4425.54,4413.52,4413.82,4776940.0
1757621700,4413.75,4422.0,4413.66,4417.76,4736334.0
1757622600,4417.77,4420.2,4414.2,4414.74,4245586.0
1757623500,4414.74,4418.62,4413.16,4415.5,3315122.0
1757624400,4415.48,4422.32,4413.56,4418.52,3400386.0
1757625300,4418.5,4420.82,4414.16,4416.86,2933738.0
1757626200,4416.86,4421.98,4416.85,4421.45,4044056.0
1757627100,4421.46,4429.44,4418.9,4427.08,4885764.0
1757628000,4427.08,4430.25,4422.22,4425.48,12108832.0
1757628900,4425.49,4450.82,4425.48,4441.44,30717038.0
1757629800,4441.44,4450.83,4436.1,4445.92,21419744.0
1757630700,4445.92,4463.17,4445.92,4451.38,21574822.0
1757631600,4451.0,4467.56,4449.22,4464.01,18299322.0
1757632500,4464.0,4467.0,4458.05,4459.44,14722066.0
1757633400,4459.44,4460.48,4451.84,4457.99,9065800.0
1757634300,4457.99,4462.0,4454.02,4456.86,8199746.0
1757635200,4456.86,4463.0,4450.49,4454.46,15543348.0
1757636100,4454.45,4468.58,4448.36,4461.82,15369486.0
1757637000,4461.82,4515.99,4460.65,4507.24,78328958.0
1757637900,4507.29,4537.22,4494.0,4510.81,90474332.0
1757638800,4510.81,4529.91,4510.81,4529.91,33929450.0
1757639700,4529.91,4531.48,4516.64,4520.84,21823830.0
1757640600,4520.83,4521.04,4505.88,4512.41,37358464.0
1757641500,4512.41,4513.5,4490.5,4496.56,34867708.0
1757642400,4496.56,4512.0,4494.45,4507.99,18226846.0
1757643300,4507.99,4522.3,4507.99,4513.74,16202324.0
1757644200,4513.75,4523.0,4506.22,4513.29,12618820.0
1757645100,4513.29,4513.6,4501.46,4505.59,14721308.0
1757646000,4505.59,4507.29,4496.0,4500.59,9502852.0
1757646900,4500.59,4506.96,4497.63,4500.0,8732686.0
1757647800,4500.0,4504.69,4486.23,4495.37,20486640.0
1757648700,4495.37,4504.94,4494.3,4503.61,13806326.0
1757649600,4503.6,4509.89,4498.08,4507.84,11425912.0
1757650500,4507.84,4518.33,4506.19,4515.99,12627728.0
1757651400,4515.99,4520.89,4514.15,4517.65,11923194.0
1757652300,4517.54,4522.72,4512.9,4519.25,10619606.0
1757653200,4519.01,4521.43,4512.39,4514.86,7610420.0
1757654100,4514.87,4527.95,4514.41,4518.18,13470478.0
1757655000,4518.18,4528.15,4515.81,4527.61,9190900.0
1757655900,4527.61,4557.23,4526.17,4555.76,53647646.0
1757656800,4556.69,4560.65,4545.8,4545.93,28943964.0
1757657700,4545.93,4553.9,4541.55,4544.04,14510016.0
1757658600,4544.03,4548.58,4536.01,4541.04,12591954.0
1757659500,4541.04,4542.19,4531.96,4537.5,16176298.0
1757660400,4537.49,4548.69,4535.11,4544.4,13706208.0
1757661300,4544.39,4549.73,4534.6,4537.0,12384234.0
1757662200,4536.99,4537.0,4525.39,4527.74,19428622.0
1757663100,4527.74,4529.52,4521.48,4524.38,13901440.0
1757664000,4524.39,4531.93,4518.03,4523.87,17338820.0
1757664900,4523.87,4525.71,4512.11,4519.31,17862230.0
1757665800,4519.31,4521.01,4514.13,4517.06,7638482.0
1757666700,4517.05,4519.23,4511.81,4516.29,10159542.0
1757667600,4516.28,4523.81,4515.65,4522.0,11529544.0
1757668500,4522.01,4522.5,4513.31,4516.28,6396506.0
1757669400,4516.27,4526.85,4516.0,4516.51,12599628.0
1757670300,4516.64,4520.06,4502.09,4513.69,23894548.0
1757671200,4513.69,4521.96,4507.0,4515.8,12746326.0
1757672100,4515.8,4515.8,4505.88,4509.8,11131644.0
1757673000,4508.8,4513.67,4508.13,4510.57,5867578.0
1757673900,4510.56,4515.97,4508.0,4515.12,8164582.0
1757674800,4515.12,4525.0,4511.93,4519.23,11240018.0
1757675700,4519.24,4534.55,4519.23,4533.01,16216218.0
1757676600,4533.01,4533.47,4522.66,4524.17,11522444.0
1757677500,4524.18,4524.64,4514.63,4519.0,8084112.0
1757678400,4519.26,4520.5,4502.43,4510.6,23551298.0
1757679300,4510.59,4519.15,4507.79,4517.56,12580202.0
1757680200,4517.57,4519.02,4510.01,4517.04,6326902.0
1757681100,4517.04,4529.38,4515.6,4524.96,14799838.0
1757682000,4524.96,4528.35,4520.0,4520.79,7521940.0
1757682900,4520.79,4521.56,4515.25,4517.02,7494662.0
1757683800,4517.02,4524.79,4505.44,4513.69,26950852.0
1757684700,4513.61,4542.0,4510.0,4537.99,33026358.0
1757685600,4537.98,4563.0,4531.8,4544.6,68249700.0
1757686500,4544.08,4569.99,4541.18,4556.86,54163776.0
1757687400,4557.35,4562.88,4522.66,4523.24,53463712.0
1757688300,4523.24,4545.74,4523.24,4545.16,22316162.0
1757689200,4545.16,4547.93,4528.59,4531.2,17331898.0
1757690100,4531.2,4542.13,4528.11,4530.38,13029054.0
1757691000,4530.38,4541.87,4526.31,4539.36,11531442.0
1757691900,4539.35,4549.95,4537.24,4540.16,14707218.0
1757692800,4540.16,4546.51,4531.76,4546.44,14895268.0
1757693700,4546.43,4570.35,4543.48,4567.01,36770398.0
1757694600,4567.3,4574.52,4550.58,4557.55,35824004.0
1757695500,4557.55,4574.76,4555.17,4573.66,28425610.0
1757696400,4573.7,4576.33,4562.93,4574.99,22158024.0
1757697300,4574.99,4590.82,4569.22,4587.99,46676278.0
1757698200,4587.99,4618.25,4586.01,4615.24,75135102.0
1757699100,4615.98,4626.58,4602.3,4611.33,61496642.0
1757700000,4611.33,4613.16,4598.0,4610.06,25823168.0
1757700900,4610.06,4618.22,4605.04,4613.33,19179550.0
1757701800,4613.32,4625.49,4611.14,4613.05,25973924.0
1757702700,4613.04,4622.51,4609.13,4622.4,13375554.0
1757703600,4622.4,4624.37,4613.03,4617.6,17224214.0
1757704500,4617.59,4627.96,4611.81,4627.08,16505422.0
1757705400,4627.08,4642.0,4620.19,4641.57,38905114.0
1757706300,4641.33,4658.42,4639.47,4653.67,67204276.0
1757707200,4653.68,4656.35,4635.64,4640.51,51812668.0
1757708100,4640.51,4644.1,4628.47,4642.11,32338898.0
1757709000,4642.54,4665.97,4642.11,4662.23,40562902.0
1757709900,4663.3,4672.54,4662.23,4671.5,9316234.0
1757710800,4668.38,4670.01,4655.02,4667.51,48260712.0
1757711700,4667.52,4669.0,4653.36,4658.56,14818074.0
1757712600,4658.56,4658.56,4642.6,4648.54,17819808.0
1757713500,4648.54,4653.73,4646.74,4648.5,7211562.0
1757714400,4648.5,4668.0,4648.5,4662.68,19206354.0
1757715300,4662.0,4754.96,4662.0,4714.08,105243168.0
1757716200,4713.41,4723.98,4692.54,4695.4,39800884.0
1757717100,4695.76,4704.8,4687.51,4693.36,24325690.0
1757718000,4693.36,4695.2,4674.82,4677.23,22805064.0
1757718900,4677.24,4710.0,4670.7,4705.11,29723870.0
1757719800,4704.21,4705.11,4692.32,4694.01,28135786.0
1757720700,4694.01,4714.12,4692.35,4710.83,23839882.0
1757721600,4710.83,4715.4,4696.13,4697.71,17864782.0
1757722500,4697.71,4708.73,4695.3,4697.53,11728948.0
1757723400,4697.53,4704.61,4696.66,4699.24,8116476.0
1757724300,4699.24,4709.97,4697.27,4703.43,10893260.0
1757725200,4703.43,4729.14,4700.18,4718.94,22344074.0
1757726100,4719.32,4732.66,4710.0,4711.39,19557594.0
1757727000,4711.31,4721.98,4710.01,4710.76,17788294.0
1757727900,4710.76,4711.99,4698.33,4698.33,20762350.0
1757728800,4698.32,4713.0,4690.69,4707.65,20323466.0
1757729700,4707.65,4710.9,4698.5,4706.45,8696374.0
1757730600,4705.61,4706.54,4698.12,4702.32,7350114.0
1757731500,4702.32,4705.33,4698.0,4701.25,7160570.0
1757732400,4701.25,4712.61,4700.05,4711.36,12253658.0
1757733300,4711.36,4727.4,4709.01,4723.99,24581514.0
1757734200,4723.99,4746.22,4720.0,4745.26,46511622.0
1757735100,4745.01,4766.0,4739.28,4754.76,47075398.0
1757736000,4754.76,4755.19,4736.15,4737.47,25844680.0
1757736900,4736.88,4742.2,4732.45,4733.57,11716878.0
1757737800,4733.57,4746.0,4733.57,4745.21,11942552.0
1757738700,4745.05,4752.78,4740.38,4740.38,15996018.0
1757739600,4740.38,4740.94,4724.39,4729.25,26067210.0
1757740500,4729.25,4729.25,4717.6,4719.94,32078140.0
1757741400,4719.94,4724.24,4715.4,4722.67,12406146.0
1757742300,4722.68,4722.68,4716.81,4721.51,7857486.0
1757743200,4721.51,4730.04,4717.64,4726.81,14084506.0
1757744100,4726.81,4726.81,4708.35,4713.12,19656596.0
1757745000,4713.12,4717.85,4708.38,4712.4,11563278.0
1757745900,4712.4,4712.4,4697.42,4708.79,27091620.0
1757746800,4708.8,4713.09,4705.01,4712.75,9435782.0
1757747700,4712.75,4719.78,4712.04,4716.86,10710350.0
1757748600,4716.86,4721.56,4711.43,4713.19,8901428.0
1757749500,4713.19,4714.03,4708.81,4709.7,5359426.0
1757750400,4709.7,4718.7,4709.7,4716.81,6843922.0
1757751300,4716.82,4719.63,4713.0,4716.06,5785784.0
1757752200,4716.06,4726.0,4715.15,4722.09,10973228.0
1757753100,4722.08,4729.45,4718.53,4728.0,8918312.0
1757754000,4728.01,4728.57,4723.02,4726.3,10160478.0
1757754900,4726.3,4726.31,4719.05,4719.55,6109830.0
1757755800,4719.55,4724.5,4718.76,4724.09,4887484.0
1757756700,4724.09,4732.0,4722.21,4730.47,8936294.0
1757757600,4730.47,4737.36,4724.4,4733.33,15722942.0
1757758500,4733.34,4735.43,4718.32,4718.32,10820558.0
1757759400,4718.33,4718.33,4707.71,4717.4,15106256.0
1757760300,4717.61,4719.07,4710.64,4716.12,7308356.0
1757761200,4716.12,4717.77,4706.95,4709.48,9248186.0
1757762100,4709.38,4712.5,4707.03,4712.17,7870738.0
1757763000,4712.77,4723.43,4711.48,4722.06,9115998.0
1757763900,4722.06,4722.06,4716.96,4717.86,6091962.0
1757764800,4717.86,4718.07,4712.92,4715.41,5982808.0
1757765700,4715.41,4717.27,4712.53,4716.73,4290138.0
1757766600,4716.73,4729.07,4716.72,4722.0,14059308.0
1757767500,4722.0,4723.71,4718.8,4718.8,5015892.0
1757768400,4718.81,4719.71,4712.82,4718.79,7195412.0
1757769300,4718.78,4724.27,4713.04,4722.48,7760388.0
1757770200,4722.48,4722.78,4710.0,4710.16,10209874.0
1757771100,4710.02,4711.01,4646.73,4684.0,119687286.0
1757772000,4684.0,4688.49,4664.4,4682.77,56991442.0
1757772900,4682.77,4707.18,4680.67,4699.15,34804458.0
1757773800,4699.14,4700.9,4687.38,4694.51,16943248.0
1757774700,4694.51,4698.92,4686.97,4687.04,10132540.0
1757775600,4687.04,4697.72,4687.04,4693.01,9445186.0
1757776500,4693.01,4704.0,4670.1,4679.34,28805204.0
1757777400,4679.57,4679.61,4643.0,4653.35,80977054.0
1757778300,4653.35,4660.0,4647.01,4651.43,30143042.0
1757779200,4651.43,4664.62,4624.5,4631.0,83412588.0
1757780100,4631.13,4639.67,4613.5,4636.49,37402694.0
1757781000,4636.49,4643.7,4622.42,4633.98,22093650.0
1757781900,4633.98,4636.36,4613.56,4621.38,29892308.0
1757782800,4621.38,4623.79,4603.51,4605.45,44489920.0
1757783700,4605.45,4627.82,4605.45,4619.5,23803622.0
1757784600,4619.5,4635.89,4618.6,4631.11,21099166.0
1757785500,4631.1,4640.32,4628.8,4631.76,12928282.0
1757786400,4631.49,4642.84,4622.67,4640.3,19368196.0
1757787300,4640.3,4649.0,4633.93,4646.0,15979116.0
1757788200,4645.65,4645.65,4634.19,4643.62,10515786.0
1757789100,4643.61,4644.2,4638.46,4640.55,4614268.0
1757790000,4641.25,4646.06,4634.15,4636.99,8856254.0
1757790900,4636.99,4642.85,4632.87,4640.46,8825728.0
1757791800,4640.51,4646.6,4638.91,4642.01,5029180.0
1757792700,4642.0,4643.23,4635.53,4635.54,6557768.0
1757793600,4635.84,4659.53,4635.0,4655.23,25152092.0
1757794500,4655.23,4657.77,4649.99,4653.78,7677644.0
1757795400,4653.78,4658.06,4648.35,4649.29,5982574.0
1757796300,4649.93,4655.79,4647.43,4655.19,5466060.0
1757797200,4655.19,4663.48,4655.0,4656.66,8682776.0
1757798100,4656.65,4664.99,4654.3,4660.4,6293892.0
1757799000,4660.4,4661.03,4656.0,4657.9,3540612.0
1757799900,4657.91,4662.58,4654.39,4661.06,2986946.0
1757800800,4661.45,4663.37,4658.84,4660.0,4846824.0
1757801700,4660.0,4660.0,4651.89,4655.25,4499020.0
1757802600,4655.25,4655.66,4645.65,4653.19,6792234.0
1757803500,4653.19,4657.13,4651.01,4656.46,3429944.0
1757804400,4657.0,4663.93,4656.62,4663.26,5454186.0
1757805300,4663.25,4671.02,4657.69,4657.69,12852700.0
1757806200,4657.7,4661.19,4654.32,4657.11,6359190.0
1757807100,4657.1,4665.84,4657.1,4664.74,3205476.0
1757808000,4664.73,4675.7,4662.95,4674.41,11148012.0
1757808900,4674.42,4677.5,4667.16,4672.89,9895988.0
1757809800,4672.89,4678.97,4665.3,4666.09,8505110.0
1757810700,4666.14,4672.05,4657.39,4668.27,9045590.0
1757811600,4668.27,4668.27,4652.56,4653.32,13347266.0
1757812500,4653.52,4659.25,4648.72,4657.7,9292036.0
1757813400,4657.99,4664.78,4653.54,4663.78,5063700.0
1757814300,4663.78,4676.87,4660.0,4671.37,11037568.0
1757815200,4671.37,4687.69,4668.92,4686.85,15154404.0
1757816100,4686.97,4690.23,4678.01,4679.01,12163112.0
1757817000,4679.0,4679.0,4668.71,4676.78,8469050.0
1757817900,4676.78,4683.6,4672.61,4681.62,5774094.0
1757818800,4681.62,4685.0,4669.41,4673.89,11817630.0
1757819700,4673.89,4675.99,4665.23,4671.53,15050162.0
1757820600,4671.31,4675.67,4667.2,4670.44,5511696.0
1757821500,4670.69,4673.47,4658.68,4661.01,11813958.0
1757822400,4661.01,4662.7,4651.2,4654.04,17293560.0
1757823300,4654.03,4659.0,4631.57,4656.73,37407146.0
1757824200,4656.73,4664.29,4656.05,4664.29,10097502.0
1757825100,4664.28,4666.0,4656.19,4657.52,7561544.0
1757826000,4657.52,4671.93,4656.85,4666.83,7047812.0
1757826900,4666.83,4677.3,4666.0,4674.73,9075174.0
1757827800,4674.73,4678.12,4671.48,4672.39,7375640.0
1757828700,4672.4,4675.7,4671.67,4674.24,2948264.0
1757829600,4674.24,4679.68,4664.85,4668.49,13177288.0
1757830500,4668.48,4673.27,4664.13,4669.33,4751946.0
1757831400,4669.33,4670.0,4659.57,4660.56,8032302.0
1757832300,4660.24,4666.85,4658.0,4664.7,5545686.0
1757833200,4664.7,4664.7,4656.94,4659.34,7160486.0
1757834100,4659.55,4666.4,4656.33,4664.33,7615622.0
1757835000,4664.33,4666.15,4657.99,4657.99,3639750.0
1757835900,4657.99,4658.61,4640.0,4648.81,17238572.0
1757836800,4648.8,4653.0,4643.71,4652.89,10869956.0
1757837700,4652.88,4659.45,4646.28,4655.0,10696364.0
1757838600,4655.01,4661.99,4654.44,4661.08,7484960.0
1757839500,4661.08,4663.0,4650.09,4654.16,6638458.0
1757840400,4653.84,4662.32,4650.61,4659.13,8675322.0
1757841300,4659.13,4671.62,4657.39,4665.54,15359842.0
1757842200,4665.54,4672.47,4665.34,4667.48,9008382.0
1757843100,4667.48,4669.31,4662.71,4663.72,5852890.0
1757844000,4663.73,4668.0,4660.3,4660.3,6234860.0
1757844900,4660.3,4667.07,4655.0,4656.39,7538166.0
1757845800,4656.39,4659.22,4655.29,4657.01,4470184.0
1757846700,4657.0,4661.5,4656.55,4657.88,4714880.0
1757847600,4657.89,4666.04,4657.89,4660.6,8161742.0
1757848500,4660.6,4661.95,4635.27,4638.14,26825954.0
1757849400,4638.37,4641.67,4626.25,4629.79,25591748.0
1757850300,4629.79,4636.99,4625.11,4632.87,16154536.0
1757851200,4632.88,4638.57,4630.25,4632.76,12659926.0
1757852100,4633.16,4642.69,4633.06,4640.63,11500402.0
1757853000,4640.73,4642.94,4625.13,4625.99,14314228.0
1757853900,4625.99,4632.8,4613.06,4630.54,40227938.0
1757854800,4630.8,4633.22,4617.15,4621.97,17572052.0
1757855700,4621.98,4625.61,4608.0,4614.18,24452884.0
1757856600,4614.18,4625.66,4610.38,4620.01,16742570.0
1757857500,4620.0,4622.99,4604.37,4610.64,29265212.0
1757858400,4610.64,4642.72,4610.22,4630.18,34718950.0
1757859300,4630.68,4630.96,4605.0,4612.6,35390844.0
1757860200,4612.6,4617.41,4576.01,4589.0,102750606.0
1757861100,4589.52,4605.0,4580.0,4599.84,48140654.0
1757862000,4599.94,4603.3,4575.01,4586.0,43494580.0
1757862900,4586.0,4594.25,4584.85,4586.64,15935956.0
1757863800,4586.63,4593.91,4578.02,4584.44,15472690.0
1757864700,4584.44,4588.3,4577.6,4580.29,12651372.0
1757865600,4580.22,4598.49,4577.51,4586.65,20686576.0
1757866500,4586.65,4606.41,4585.54,4605.01,18536090.0
1757867400,4605.01,4609.1,4597.02,4605.48,10774706.0
1757868300,4605.35,4605.39,4591.81,4595.15,8924558.0
1757869200,4595.15,4605.12,4588.6,4603.7,11449156.0
1757870100,4603.71,4628.53,4602.76,4615.77,20822704.0
1757871000,4615.77,4624.41,4612.04,4622.62,11734104.0
1757871900,4622.62,4627.56,4614.76,4618.37,9694380.0
1757872800,4617.82,4619.04,4610.41,4615.69,8032608.0
1757873700,4615.69,4616.66,4607.71,4609.56,5802820.0
1757874600,4609.56,4613.1,4604.21,4606.0,4446862.0
1757875500,4606.0,4607.76,4598.7,4602.09,6945840.0
1757876400,4602.09,4612.33,4590.39,4609.99,13780284.0
1757877300,4609.99,4619.43,4608.58,4618.76,7825144.0
1757878200,4618.77,4623.86,4616.41,4619.96,5605690.0
1757879100,4619.99,4622.49,4608.09,4613.96,6407030.0
1757880000,4613.95,4626.0,4612.05,4624.15,7420466.0
1757880900,4624.16,4626.5,4616.8,4619.64,6828276.0
1757881800,4619.64,4622.69,4613.35,4622.49,3875212.0
1757882700,4622.5,4623.01,4613.12,4614.92,3777834.0
1757883600,4614.93,4617.29,4596.35,4615.69,12251946.0
1757884500,4615.69,4621.48,4613.53,4613.53,5926206.0
1757885400,4613.53,4633.9,4613.53,4633.09,13712470.0
1757886300,4633.08,4634.78,4622.24,4627.9,12058256.0
1757887200,4627.9,4630.74,4608.66,4617.52,13973982.0
1757888100,4617.52,4620.48,4613.9,4618.41,7727678.0
1757889000,4618.41,4630.5,4616.37,4629.71,5928774.0
1757889900,4629.7,4634.72,4626.72,4626.99,9687818.0
1757890800,4626.99,4628.4,4606.99,4610.58,14162530.0
1757891700,4610.59,4617.82,4605.51,4608.31,10810116.0
1757892600,4608.31,4608.85,4599.32,4604.0,11480022.0
1757893500,4604.0,4610.16,4600.02,4602.01,7734416.0
1757894400,4602.01,4606.75,4592.42,4596.55,15783464.0
1757895300,4596.55,4614.28,4586.42,4613.16,20063490.0
1757896200,4613.21,4614.4,4600.0,4600.39,10843372.0
1757897100,4600.92,4610.63,4597.52,4599.68,8506396.0
1757898000,4599.69,4603.17,4580.13,4583.47,24110806.0
1757898900,4583.18,4603.97,4578.38,4601.9,19625712.0
1757899800,4601.48,4620.61,4600.56,4615.18,20552560.0
1757900700,4615.18,4621.8,4608.61,4616.24,8062020.0
1757901600,4616.24,4628.03,4615.18,4620.84,15873506.0
1757902500,4620.84,4626.41,4615.8,4615.9,7187014.0
1757903400,4615.9,4619.43,4608.61,4618.98,6580846.0
1757904300,4618.98,4623.88,4613.25,4618.49,5295148.0
1757905200,4618.49,4633.99,4617.37,4630.46,10841986.0
1757906100,4630.46,4634.99,4624.91,4628.55,9562900.0
1757907000,4628.56,4631.99,4621.84,4628.18,6990324.0
1757907900,4628.51,4642.59,4628.51,4634.46,16695022.0
1757908800,4634.45,4648.57,4633.61,4640.8,20775230.0
1757909700,4640.8,4658.82,4638.79,4645.79,33216886.0
1757910600,4646.14,4652.98,4641.25,4642.6,14850230.0
1757911500,4642.6,4647.59,4638.83,4640.9,8827324.0
1757912400,4640.89,4650.75,4638.05,4648.27,7141824.0
1757913300,4648.27,4662.44,4646.99,4657.81,26137866.0
1757914200,4657.99,4660.58,4654.0,4655.01,7240274.0
1757915100,4655.01,4660.73,4653.05,4660.48,10513042.0
1757916000,4660.48,4667.9,4653.26,4662.99,20363644.0
1757916900,4663.68,4667.0,4648.3,4649.29,18912940.0
1757917800,4649.3,4651.42,4631.42,4637.18,30489770.0
1757918700,4637.18,4638.58,4615.61,4628.58,34503174.0
1757919600,4627.66,4638.24,4626.86,4636.11,15252880.0
1757920500,4636.11,4640.5,4622.45,4623.48,10609744.0
1757921400,4623.48,4623.48,4594.94,4603.76,57941498.0
1757922300,4605.01,4608.83,4581.48,4594.94,52311098.0
1757923200,4594.9,4594.9,4525.6,4562.33,148807096.0
1757924100,4562.33,4568.94,4551.49,4557.53,34507464.0
1757925000,4557.52,4560.0,4545.02,4551.23,29691734.0
1757925900,4551.32,4551.33,4506.01,4508.8,139117360.0
1757926800,4508.27,4530.94,4496.02,4516.15,76876908.0
1757927700,4515.92,4534.88,4506.15,4527.21,45893402.0
1757928600,4526.98,4533.0,4517.37,4525.0,24941226.0
1757929500,4525.0,4525.0,4512.45,4524.49,21686284.0
1757930400,4523.83,4525.16,4505.2,4507.64,24578818.0
1757931300,4507.64,4519.33,4506.08,4517.64,17444594.0
1757932200,4517.63,4523.65,4513.27,4522.82,12819124.0
1757933100,4522.56,4533.74,4520.0,4527.78,17297002.0
1757934000,4528.46,4534.74,4520.54,4533.22,17127102.0
1757934900,4533.22,4536.8,4525.52,4527.61,13010444.0
1757935800,4527.61,4537.82,4525.01,4530.94,10681558.0
1757936700,4530.95,4531.38,4521.07,4528.25,14152166.0
1757937600,4528.25,4530.24,4516.74,4528.89,16556102.0
1757938500,4528.93,4534.75,4510.88,4512.65,21924706.0
1757939400,4512.65,4526.4,4507.01,4526.4,25385268.0
1757940300,4526.4,4526.62,4507.57,4513.34,20778808.0
1757941200,4513.16,4525.0,4507.99,4522.71,20041666.0
1757942100,4522.7,4528.56,4515.36,4526.08,13802646.0
1757943000,4526.14,4539.94,4482.66,4495.68,96505040.0
1757943900,4495.92,4523.19,4492.03,4513.09,61080206.0
1757944800,4513.51,4516.64,4495.95,4508.69,30317150.0
1757945700,4508.69,4527.68,4499.4,4525.83,30058540.0
1757946600,4525.77,4527.99,4510.34,4522.87,17476534.0
1757947500,4523.63,4526.42,4508.4,4508.81,13315022.0
1757948400,4508.81,4519.34,4496.18,4498.96,24438086.0
1757949300,4498.96,4502.41,4476.19,4488.83,79212346.0
1757950200,4489.08,4490.14,4463.42,4478.11,60088966.0
1757951100,4478.12,4508.54,4472.29,4497.46,38715732.0
1757952000,4497.71,4507.31,4477.69,4503.22,36005394.0
1757952900,4503.22,4506.72,4488.0,4490.37,14719568.0
1757953800,4490.37,4509.21,4485.79,4508.89,13746398.0
1757954700,4508.85,4508.85,4487.01,4493.14,13596052.0
1757955600,4493.14,4502.6,4488.27,4495.04,12165804.0
1757956500,4495.63,4499.26,4473.38,4484.01,19159444.0
1757957400,4484.01,4497.05,4481.39,4494.26,11571308.0
1757958300,4494.26,4508.26,4488.34,4507.51,10977332.0
1757959200,4507.26,4511.22,4490.0,4492.04,15332712.0
1757960100,4492.05,4498.83,4486.64,4487.33,7038920.0
1757961000,4487.1,4494.39,4485.0,4485.42,8008700.0
1757961900,4485.42,4508.08,4484.29,4499.07,11951592.0
1757962800,4499.07,4512.01,4493.28,4496.0,15956824.0
1757963700,4495.99,4496.0,4481.91,4485.14,13686184.0
1757964600,4485.13,4498.31,4474.29,4494.36,18003458.0
1757965500,4494.37,4501.79,4484.97,4491.79,16902846.0
1757966400,4491.79,4502.1,4486.14,4499.05,7889892.0
1757967300,4499.05,4508.43,4497.25,4501.75,10152370.0
1757968200,4502.09,4509.49,4500.12,4508.81,7047244.0
1757969100,4508.81,4511.65,4505.93,4508.53,6134114.0
1757970000,4508.78,4513.71,4504.07,4508.91,6020796.0
1757970900,4508.91,4518.12,4508.38,4514.43,8344792.0
1757971800,4514.44,4522.52,4511.92,4520.83,8325970.0
1757972700,4520.83,4526.33,4518.3,4522.04,7605244.0
1757973600,4522.04,4527.99,4511.06,4519.42,11408502.0
1757974500,4519.43,4523.22,4516.41,4517.63,3363734.0
1757975400,4517.63,4519.95,4507.01,4512.0,4586092.0
1757976300,4512.0,4514.85,4508.63,4511.78,3904914.0
1757977200,4511.36,4517.54,4505.74,4517.1,4280736.0
1757978100,4517.1,4525.4,4514.86,4523.74,5478648.0
1757979000,4523.75,4525.54,4517.0,4517.95,4569254.0
1757979900,4517.96,4524.78,4517.02,4521.53,3193148.0
1757980800,4521.53,4522.02,4512.71,4514.55,5974726.0
1757981700,4514.55,4521.44,4503.41,4506.46,10467974.0
1757982600,4506.46,4513.82,4505.48,4510.32,5879740.0
1757983500,4510.32,4513.51,4502.68,4511.89,6630436.0
1757984400,4511.9,4528.68,4511.25,4523.59,14284546.0
1757985300,4523.59,4535.25,4523.59,4529.77,16169744.0
1757986200,4529.77,4535.0,4520.9,4525.02,9081306.0
1757987100,4525.03,4532.55,4512.8,4515.73,12160540.0
1757988000,4516.46,4528.43,4515.0,4526.0,8675226.0
1757988900,4525.99,4530.0,4520.6,4524.05,5494872.0
1757989800,4524.06,4529.14,4515.5,4516.7,6815488.0
1757990700,4516.7,4520.7,4510.96,4511.46,6742704.0
1757991600,4511.45,4517.6,4511.45,4516.01,10279318.0
1757992500,4516.0,4518.83,4513.0,4517.14,4945914.0
1757993400,4517.14,4530.0,4517.14,4523.8,11366578.0
1757994300,4523.89,4524.99,4518.67,4518.84,5587840.0
1757995200,4518.97,4521.79,4506.44,4507.8,15694328.0
1757996100,4507.96,4512.38,4485.43,4511.99,33408812.0
1757997000,4512.29,4514.79,4507.87,4512.41,8569846.0
1757997900,4512.4,4519.26,4509.48,4517.32,8665894.0
1757998800,4517.33,4529.03,4513.34,4526.07,17141790.0
1757999700,4525.26,4531.18,4510.0,4517.99,21947782.0
1758000600,4517.99,4526.75,4517.99,4525.3,11610970.0
1758001500,4525.3,4528.84,4522.15,4527.36,7548066.0
1758002400,4527.54,4535.71,4524.16,4532.99,13942660.0
1758003300,4532.99,4533.91,4513.61,4514.39,14288408.0
1758004200,4514.39,4514.71,4490.98,4504.05,34698576.0
1758005100,4504.05,4508.0,4497.5,4506.57,10694732.0
1758006000,4506.66,4510.5,4501.08,4503.96,9738774.0
1758006900,4503.67,4511.66,4502.69,4509.0,8047382.0
1758007800,4508.99,4512.0,4500.0,4507.66,7572644.0
1758008700,4507.66,4513.88,4507.4,4510.64,6348986.0
1758009600,4510.65,4527.0,4510.64,4525.69,16529548.0
1758010500,4525.55,4529.75,4510.09,4511.51,19445450.0
1758011400,4511.51,4512.33,4496.4,4502.53,20678350.0
1758012300,4502.53,4512.0,4500.01,4509.51,8368562.0
1758013200,4509.51,4512.0,4506.0,4507.96,5497082.0
1758014100,4507.97,4513.37,4504.21,4505.1,5801012.0
1758015000,4505.51,4510.41,4500.83,4503.61,6702610.0
1758015900,4503.61,4514.86,4503.35,4509.38,7721712.0
1758016800,4510.27,4512.38,4503.81,4508.01,10775960.0
1758017700,4508.01,4511.83,4505.32,4506.99,6209698.0
1758018600,4506.99,4508.84,4499.04,4499.31,8506576.0
1758019500,4499.58,4507.85,4491.0,4496.0,18503648.0
1758020400,4496.01,4500.0,4491.12,4494.73,13156580.0
1758021300,4494.73,4500.98,4492.4,4498.85,10713944.0
1758022200,4499.76,4504.93,4497.64,4498.58,7859878.0
1758023100,4498.57,4505.0,4496.0,4499.39,8735650.0
1758024000,4499.4,4504.21,4497.17,4499.14,7792910.0
1758024900,4499.15,4503.2,4493.2,4495.19,9847828.0
1758025800,4495.18,4504.65,4494.6,4499.52,14263634.0
1758026700,4499.75,4502.26,4495.23,4497.98,9759554.0
1758027600,4497.98,4508.06,4496.28,4497.64,16534592.0
1758028500,4497.64,4509.13,4495.02,4506.72,12829190.0
1758029400,4508.04,4510.52,4452.0,4452.94,112886364.0
1758030300,4453.0,4479.02,4426.17,4471.5,144043970.0
1758031200,4471.49,4471.5,4422.82,4432.51,97960516.0
1758032100,4432.5,4443.97,4425.25,4437.01,61436840.0
1758033000,4437.02,4441.05,4427.0,4437.99,33108576.0
1758033900,4437.99,4450.93,4436.69,4444.45,27649304.0
1758034800,4444.44,4445.19,4428.13,4431.56,34058486.0
1758035700,4431.56,4452.41,4431.37,4444.66,26643118.0
1758036600,4444.65,4452.35,4440.0,4449.06,17134240.0
1758037500,4449.05,4468.41,4444.31,4465.63,38494504.0
1758038400,4465.64,4469.65,4454.57,4456.97,32977688.0
1758039300,4456.97,4462.32,4444.49,4460.52,27459394.0
1758040200,4460.52,4463.59,4453.37,4456.88,12679562.0
1758041100,4456.88,4462.33,4452.2,4461.11,7752596.0
1758042000,4461.12,4498.32,4460.12,4489.27,75687974.0
1758042900,4489.28,4509.44,4489.27,4500.41,43659210.0
1758043800,4500.42,4506.65,4484.26,4490.12,38564288.0
1758044700,4489.87,4493.97,4475.12,4484.26,44703952.0
1758045600,4484.27,4494.3,4483.43,4489.29,17494352.0
1758046500,4489.35,4494.0,4478.75,4481.52,12784618.0
1758047400,4481.52,4481.75,4463.91,4468.0,24119552.0
1758048300,4468.0,4479.6,4465.45,4472.32,14522530.0
1758049200,4472.65,4481.55,4468.6,4481.54,11273760.0
1758050100,4481.55,4484.63,4475.0,4476.71,10012342.0
1758051000,4476.72,4481.04,4471.47,4479.86,8552580.0
1758051900,4479.85,4492.66,4479.64,4488.96,20323262.0
1758052800,4488.95,4493.0,4484.02,4486.89,12591718.0
1758053700,4486.89,4490.49,4481.02,4487.24,5987018.0
1758054600,4487.25,4494.97,4484.53,4492.76,9735900.0
1758055500,4492.76,4497.16,4491.71,4496.44,8443946.0
1758056400,4496.18,4508.35,4490.49,4490.5,17123348.0
1758057300,4490.5,4499.91,4488.0,4494.7,8624132.0
1758058200,4494.7,4499.91,4494.49,4498.31,6664544.0
1758059100,4498.3,4507.76,4498.3,4505.82,6294866.0
1758060000,4506.38,4513.69,4501.0,4509.26,14770638.0
1758060900,4509.26,4512.07,4505.0,4505.61,11448286.0
1758061800,4505.61,4519.57,4498.36,4517.89,14593684.0
1758062700,4517.89,4523.03,4515.9,4517.89,13486270.0
1758063600,4517.9,4521.55,4513.31,4517.52,10562412.0
1758064500,4517.53,4518.6,4501.43,4504.61,14177448.0
1758065400,4504.6,4507.79,4492.5,4497.58,16906670.0
1758066300,4497.58,4502.94,4495.51,4499.4,7292856.0
1758067200,4499.4,4502.27,4491.03,4495.78,13518346.0
1758068100,4495.78,4514.32,4495.78,4509.71,19098084.0
1758069000,4509.7,4514.58,4506.43,4512.17,11553340.0
1758069900,4512.17,4513.83,4505.47,4511.7,8000324.0
1758070800,4511.7,4514.0,4506.0,4510.98,6591890.0
1758071700,4510.98,4518.0,4503.15,4514.85,12045050.0
1758072600,4514.18,4514.77,4500.11,4504.6,10182308.0
1758073500,4504.6,4511.82,4501.13,4511.81,5905972.0
1758074400,4512.3,4512.7,4505.24,4510.51,6876122.0
1758075300,4510.51,4515.13,4506.82,4514.13,7389802.0
1758076200,4514.14,4542.78,4512.95,4535.83,46469392.0
1758077100,4535.84,4550.79,4527.31,4528.24,50363086.0
1758078000,4528.24,4528.71,4515.0,4523.88,24851290.0
1758078900,4523.61,4528.17,4515.01,4517.45,15408552.0
1758079800,4517.45,4518.8,4502.13,4502.84,20784698.0
1758080700,4502.83,4507.0,4493.26,4495.22,24715958.0
1758081600,4495.23,4502.47,4494.19,4498.17,12100216.0
1758082500,4498.17,4498.96,4484.25,4485.89,21448608.0
1758083400,4485.89,4485.9,4478.0,4481.24,18356172.0
1758084300,4481.23,4481.23,4461.77,4474.77,40544716.0
1758085200,4474.76,4487.29,4474.17,4484.37,22046990.0
1758086100,4484.38,4486.65,4478.36,4479.71,10958832.0
1758087000,4480.3,4489.29,4479.71,4488.68,8836952.0
1758087900,4488.68,4516.5,4476.59,4512.39,42618736.0
1758088800,4512.39,4516.36,4504.14,4513.18,27067108.0
1758089700,4513.17,4524.43,4512.0,4517.0,22461674.0
1758090600,4517.01,4537.8,4517.0,4536.6,29076618.0
1758091500,4536.6,4548.0,4528.36,4543.6,37826922.0
1758092400,4543.6,4547.84,4535.24,4544.64,23382408.0
1758093300,4544.76,4553.61,4536.01,4540.0,30076884.0
1758094200,4540.0,4544.0,4537.52,4538.37,14806502.0
1758095100,4538.37,4544.33,4538.37,4542.33,9653444.0
1758096000,4542.33,4543.98,4515.0,4515.12,35692002.0
1758096900,4515.12,4521.43,4508.19,4509.14,25238444.0
1758097800,4509.15,4513.66,4496.24,4500.95,49516652.0
1758098700,4500.94,4511.28,4498.5,4509.28,21279884.0
1758099600,4509.28,4509.28,4502.26,4504.07,12058204.0
1758100500,4504.07,4508.33,4499.02,4505.45,9982224.0
1758101400,4505.45,4507.48,4499.18,4501.69,11545502.0
1758102300,4501.69,4502.89,4492.59,4493.08,16323962.0
1758103200,4493.08,4499.4,4488.39,4488.6,18168138.0
1758104100,4488.6,4491.18,4481.16,4483.31,18254278.0
1758105000,4483.3,4489.0,4478.25,4485.9,15873134.0
1758105900,4485.89,4486.79,4477.0,4482.17,17264944.0
1758106800,4481.85,4488.52,4477.35,4487.54,19413070.0
1758107700,4487.54,4496.14,4484.83,4491.42,16421068.0
1758108600,4491.41,4492.3,4487.31,4488.55,8015876.0
1758109500,4488.56,4493.97,4488.55,4489.23,7349082.0
1758110400,4489.23,4492.3,4481.24,4488.35,14342946.0
1758111300,4488.35,4504.65,4482.91,4504.65,16636368.0
1758112200,4503.78,4511.67,4490.24,4496.74,25653498.0
1758113100,4496.74,4504.68,4494.18,4500.38,10058636.0
1758114000,4500.38,4509.07,4498.65,4504.69,9886756.0
1758114900,4504.69,4510.5,4501.29,4502.63,10000132.0
1758115800,4502.51,4504.84,4481.32,4487.78,38163606.0
1758116700,4487.79,4504.84,4483.81,4494.09,23707710.0
1758117600,4494.08,4501.99,4490.4,4498.83,12727014.0
1758118500,4498.82,4500.47,4462.02,4472.54,34238174.0
1758119400,4473.53,4487.79,4466.16,4484.02,32380566.0
1758120300,4483.98,4493.28,4477.02,4488.09,15173122.0
1758121200,4488.25,4496.37,4484.34,4494.39,15541364.0
1758122100,4494.4,4497.34,4480.0,4480.0,13971194.0
1758123000,4480.01,4495.59,4480.0,4491.55,18516442.0
1758123900,4491.88,4493.24,4485.84,4487.65,9001856.0
1758124800,4487.22,4487.22,4476.28,4478.68,20537002.0
1758125700,4478.69,4481.9,4468.39,4480.92,18384928.0
1758126600,4480.92,4484.99,4477.66,4483.97,11879922.0
1758127500,4483.96,4490.61,4480.4,4485.4,14440098.0
1758128400,4485.4,4491.89,4477.08,4479.93,14479446.0
1758129300,4479.93,4483.9,4471.5,4480.63,12640156.0
1758130200,4480.63,4532.16,4480.0,4508.36,64636688.0
1758131100,4509.17,4525.78,4422.82,4451.91,75309196.0
1758132000,4435.8,4520.0,4382.8,4455.37,305719304.0
1758132900,4454.01,4498.44,4435.2,4495.29,100725622.0
1758133800,4495.07,4496.0,4435.74,4440.72,115244526.0
1758134700,4440.54,4460.93,4422.68,4454.38,86283584.0
1758135600,4454.42,4493.31,4452.35,4469.89,89688990.0
1758136500,4470.44,4514.39,4470.44,4505.22,60406078.0
1758137400,4504.97,4513.5,4493.28,4506.5,34146342.0
1758138300,4506.1,4524.79,4497.72,4515.97,29659652.0
1758139200,4515.88,4539.09,4514.84,4529.71,37663704.0
1758140100,4529.71,4538.18,4511.44,4512.42,33155966.0
1758141000,4512.42,4524.45,4500.76,4507.36,22082186.0
1758141900,4507.35,4514.85,4492.89,4499.8,15194380.0
1758142800,4499.42,4517.68,4484.29,4515.31,23747546.0
1758143700,4515.31,4523.6,4511.46,4514.03,12310434.0
1758144600,4514.7,4528.54,4514.7,4528.32,7419334.0
1758145500,4528.34,4537.15,4522.0,4527.41,16022334.0
1758146400,4527.52,4548.0,4525.06,4546.09,23590726.0
1758147300,4545.84,4569.79,4538.05,4561.4,31569336.0
1758148200,4562.25,4577.01,4560.49,4573.0,28263642.0
1758149100,4573.0,4599.99,4568.49,4585.34,49496840.0
1758150000,4584.96,4615.26,4584.86,4599.83,42941560.0
1758150900,4600.0,4604.27,4584.28,4586.13,31232792.0
1758151800,4586.14,4600.44,4579.58,4585.3,18214888.0
1758152700,4585.3,4595.33,4585.3,4588.31,12887778.0
1758153600,4588.3,4607.25,4588.3,4604.62,25305412.0
1758154500,4604.62,4606.06,4590.56,4592.7,14908220.0
1758155400,4592.7,4603.1,4591.7,4598.15,13906808.0
1758156300,4597.97,4602.0,4580.41,4582.63,17495748.0
1758157200,4582.64,4606.99,4577.95,4602.26,23695642.0
1758158100,4602.27,4612.62,4598.5,4607.21,17115108.0
1758159000,4607.53,4630.81,4605.48,4629.63,44569504.0
1758159900,4629.63,4630.74,4623.97,4630.74,2522240.0
1758160800,4616.8,4617.49,4607.0,4612.91,13861418.0
1758161700,4612.9,4615.47,4602.3,4604.56,10911850.0
1758162600,4604.55,4611.66,4603.3,4606.3,9297752.0
1758163500,4606.3,4613.46,4603.43,4611.71,10910532.0
1758164400,4611.7,4637.73,4607.0,4636.11,32756164.0
1758165300,4636.11,4643.08,4623.48,4628.01,31119174.0
1758166200,4628.01,4630.0,4618.57,4619.69,15890090.0
1758167100,4619.69,4621.36,4611.02,4612.01,12412666.0
1758168000,4612.0,4616.78,4607.46,4613.71,14343356.0
1758168900,4613.71,4618.0,4604.42,4605.84,13072060.0
1758169800,4605.56,4608.66,4596.68,4603.21,17517076.0
1758170700,4603.21,4609.49,4599.69,4609.48,15314740.0
1758171600,4609.48,4609.48,4599.51,4600.44,8066804.0
1758172500,4600.43,4604.54,4588.38,4589.4,17268212.0
1758173400,4589.4,4592.25,4583.0,4587.73,17227870.0
1758174300,4587.72,4589.8,4584.0,4587.98,10424024.0
1758175200,4587.98,4592.17,4558.57,4561.38,45658838.0
1758176100,4561.38,4570.86,4555.0,4557.0,30323076.0
1758177000,4556.63,4568.4,4552.01,4566.3,25239766.0
1758177900,4566.29,4571.87,4562.33,4569.33,12854142.0
1758178800,4569.33,4577.87,4568.82,4576.0,15279436.0
1758179700,4576.0,4580.0,4569.49,4576.63,12045042.0
1758180600,4576.63,4579.64,4571.15,4578.71,6884702.0
1758181500,4578.71,4581.96,4572.59,4573.1,7544188.0
1758182400,4573.1,4581.5,4569.49,4581.08,13751890.0
1758183300,4581.09,4592.21,4578.61,4590.28,19635152.0
1758184200,4590.29,4606.35,4588.03,4591.67,23820634.0
1758185100,4591.67,4601.12,4590.01,4599.66,12994058.0
1758186000,4599.01,4600.9,4590.62,4593.62,9244554.0
1758186900,4593.62,4601.79,4593.62,4599.53,6688794.0
1758187800,4598.49,4601.99,4588.05,4590.41,14740028.0
1758188700,4590.41,4597.41,4589.4,4595.42,6936752.0
1758189600,4595.41,4598.8,4580.66,4585.79,16049204.0
1758190500,4585.8,4587.95,4568.66,4570.01,17427252.0
1758191400,4570.01,4578.75,4569.76,4576.52,8841644.0
1758192300,4576.53,4576.53,4571.49,4572.52,6602686.0
1758193200,4572.7,4581.77,4572.41,4579.55,13478542.0
1758194100,4579.99,4586.62,4579.0,4580.65,9349464.0
1758195000,4580.78,4583.69,4570.56,4573.4,7820744.0
1758195900,4573.4,4575.0,4566.32,4573.99,12843204.0
1758196800,4574.57,4579.0,4566.26,4578.19,10599466.0
1758197700,4578.19,4585.66,4572.48,4583.38,13516088.0
1758198600,4583.38,4583.38,4566.25,4576.53,14383626.0
1758199500,4576.53,4579.33,4568.51,4568.51,7024918.0
1758200400,4568.52,4580.0,4561.2,4579.44,17666146.0
1758201300,4579.43,4584.0,4576.92,4582.58,11457422.0
1758202200,4582.33,4602.49,4568.76,4571.94,48533562.0
1758203100,4571.06,4586.38,4555.98,4586.07,45781220.0
1758204000,4585.94,4616.85,4582.1,4605.12,55185990.0
1758204900,4604.01,4623.0,4602.37,4606.26,47344292.0
1758205800,4606.8,4611.5,4591.5,4598.0,27832276.0
1758206700,4598.0,4598.34,4587.12,4594.24,17965224.0
1758207600,4594.25,4604.5,4587.12,4588.83,33741632.0
1758208500,4588.82,4604.77,4585.0,4588.93,19131814.0
1758209400,4588.93,4600.0,4588.93,4595.83,10347870.0
1758210300,4595.82,4606.69,4594.48,4597.03,15543798.0
1758211200,4597.15,4604.39,4588.01,4597.0,19720962.0
1758212100,4597.0,4616.67,4596.73,4614.28,26528772.0
1758213000,4614.77,4631.79,4608.71,4628.07,41515506.0
1758213900,4628.43,4639.85,4617.74,4619.48,28935300.0
1758214800,4618.38,4622.94,4605.49,4614.34,27915084.0
1758215700,4614.33,4628.17,4604.0,4605.35,25596318.0
1758216600,4605.35,4606.07,4594.45,4602.87,20573602.0
1758217500,4602.87,4613.0,4602.48,4607.21,7192622.0
1758218400,4606.75,4612.02,4600.79,4609.98,9029036.0
1758219300,4610.0,4612.85,4603.66,4609.46,7380210.0
1758220200,4609.46,4611.82,4601.03,4605.79,6361292.0
1758221100,4605.79,4620.75,4605.79,4616.18,12606734.0
1758222000,4616.18,4616.9,4604.5,4604.51,10264872.0
1758222900,4604.51,4606.87,4588.8,4589.8,12367552.0
1758223800,4589.79,4594.36,4579.42,4592.45,23959366.0
1758224700,4592.46,4593.73,4584.48,4586.5,9486292.0
1758225600,4586.51,4595.57,4585.13,4594.0,6861378.0
1758226500,4593.9,4596.35,4587.74,4590.26,4353552.0
1758227400,4590.26,4601.8,4588.0,4600.85,6829750.0
1758228300,4600.85,4603.9,4598.81,4602.96,5406116.0
1758229200,4602.96,4603.0,4592.02,4592.23,4691862.0
1758230100,4592.24,4597.0,4589.16,4592.7,4940230.0
1758231000,4592.71,4596.38,4591.72,4593.8,2167420.0
1758231900,4593.79,4601.33,4589.32,4592.69,3726556.0
1758232800,4592.69,4593.14,4585.0,4586.0,8291586.0
1758233700,4585.92,4594.72,4585.0,4593.16,4077034.0
1758234600,4593.16,4600.0,4593.15,4597.12,4098674.0
1758235500,4597.12,4598.9,4586.33,4589.06,7488652.0
1758236400,4589.06,4589.06,4571.05,4580.37,24461938.0
1758237300,4579.82,4579.82,4568.4,4575.85,10422088.0
1758238200,4576.1,4585.84,4574.47,4583.92,8401520.0
1758239100,4583.93,4590.43,4582.8,4585.32,7800536.0
1758240000,4585.32,4592.19,4585.32,4587.66,8908316.0
1758240900,4587.66,4599.95,4587.12,4597.94,8735344.0
1758241800,4597.94,4610.78,4596.78,4607.86,15307558.0
1758242700,4607.86,4610.0,4600.25,4607.47,9909978.0
1758243600,4607.47,4610.59,4598.73,4600.99,18625184.0
1758244500,4601.17,4616.0,4596.58,4615.0,17042730.0
1758245400,4615.0,4619.5,4602.39,4603.59,14690512.0
1758246300,4603.59,4608.53,4598.51,4604.92,8864614.0
1758247200,4604.47,4613.68,4594.95,4596.01,10371440.0
1758248100,4596.01,4600.0,4587.61,4590.3,12189718.0
1758249000,4590.0,4598.0,4586.52,4590.34,8467842.0
1758249900,4590.34,4594.73,4586.2,4586.87,5334072.0
1758250800,4587.99,4597.0,4587.18,4594.12,8210248.0
1758251700,4594.13,4600.0,4565.06,4575.44,30559354.0
1758252600,4575.56,4576.41,4539.99,4550.92,97145938.0
1758253500,4550.93,4554.26,4542.23,4547.46,34490228.0
1758254400,4547.46,4548.12,4529.94,4533.01,51585064.0
1758255300,4533.01,4546.27,4532.48,4546.27,28310180.0
1758256200,4546.26,4551.73,4541.5,4547.7,21772514.0
1758257100,4547.11,4557.06,4546.8,4555.5,14146430.0
1758258000,4555.85,4556.6,4546.42,4551.69,11190082.0
1758258900,4551.69,4551.69,4522.27,4529.09,27723702.0
1758259800,4529.0,4538.52,4525.0,4533.98,19224490.0
1758260700,4533.98,4541.52,4533.66,4538.51,8675602.0
1758261600,4538.5,4539.69,4530.3,4531.28,11427060.0
1758262500,4531.28,4540.5,4527.99,4532.51,9694562.0
1758263400,4532.51,4535.46,4526.44,4531.0,12156712.0
1758264300,4531.0,4534.1,4518.14,4521.85,27873970.0
1758265200,4521.84,4528.13,4515.99,4526.08,23629132.0
1758266100,4526.29,4535.0,4526.29,4533.27,12994550.0
1758267000,4533.28,4541.0,4530.0,4539.5,10541104.0
1758267900,4539.5,4540.26,4535.72,4536.55,7794094.0
1758268800,4536.56,4542.61,4535.86,4540.67,7801408.0
1758269700,4540.39,4546.78,4537.95,4538.4,12368734.0
1758270600,4538.54,4539.02,4529.3,4534.63,11550790.0
1758271500,4534.63,4534.63,4529.54,4531.96,5043306.0
1758272400,4531.97,4540.87,4530.73,4539.73,8061152.0
1758273300,4539.73,4541.28,4525.49,4529.52,14483538.0
1758274200,4529.53,4538.0,4525.3,4525.3,6203786.0
1758275100,4525.31,4528.42,4513.59,4520.88,24562426.0
1758276000,4520.88,4527.56,4515.8,4526.68,15806384.0
1758276900,4526.68,4530.95,4523.45,4523.45,8997808.0
1758277800,4523.45,4530.87,4520.0,4529.17,7411756.0
1758278700,4529.16,4530.0,4525.28,4525.29,4981656.0
1758279600,4525.28,4526.8,4513.51,4519.1,16153458.0
1758280500,4519.09,4522.0,4512.52,4512.8,14184080.0
1758281400,4512.51,4514.86,4505.46,4506.7,28848498.0
1758282300,4506.71,4514.7,4505.8,4511.46,12506470.0
1758283200,4511.45,4516.62,4510.87,4516.3,9758984.0
1758284100,4516.3,4518.74,4506.0,4511.07,15021754.0
1758285000,4511.07,4519.56,4507.01,4516.78,12197880.0
1758285900,4516.78,4518.29,4513.23,4516.28,6479736.0
1758286800,4516.29,4526.81,4516.06,4524.99,16910634.0
1758287700,4524.76,4532.86,4519.62,4523.58,17163202.0
1758288600,4523.01,4528.55,4507.77,4520.01,34120088.0
1758289500,4520.25,4534.91,4517.5,4525.82,23866356.0
1758290400,4525.82,4539.0,4523.25,4536.56,21637688.0
1758291300,4536.56,4542.0,4526.6,4531.59,19426908.0
1758292200,4531.05,4538.82,4519.55,4521.31,17936592.0
1758293100,4521.31,4523.76,4484.23,4493.15,130310370.0
1758294000,4493.16,4495.51,4454.45,4460.66,116028806.0
1758294900,4461.31,4467.64,4442.92,4466.01,81300826.0
1758295800,4466.35,4477.22,4456.06,4473.0,39674292.0
1758296700,4473.0,4475.54,4464.01,4472.29,20844608.0
1758297600,4472.54,4481.15,4469.26,4480.1,19963348.0
1758298500,4480.1,4482.68,4471.82,4481.15,13056316.0
1758299400,4481.15,4483.58,4473.0,4481.32,11012498.0
1758300300,4481.31,4486.78,4478.0,4478.91,9503190.0
1758301200,4478.9,4479.15,4462.01,4463.37,17194072.0
1758302100,4463.36,4473.03,4459.56,4470.13,15677446.0
1758303000,4470.13,4470.13,4455.48,4463.4,16092028.0
1758303900,4463.4,4464.98,4455.76,4457.66,10308026.0
1758304800,4457.67,4460.52,4433.56,4446.76,44956002.0
1758305700,4447.26,4453.19,4440.0,4449.08,19076082.0
1758306600,4449.08,4459.96,4449.08,4455.2,12436290.0
1758307500,4455.2,4458.73,4441.63,4446.67,14388258.0
1758308400,4446.67,4459.57,4446.04,4457.44,11697012.0
1758309300,4457.84,4464.35,4453.73,4462.92,11274416.0
1758310200,4462.92,4464.29,4450.0,4450.01,11718682.0
1758311100,4450.0,4452.99,4438.89,4438.89,18195924.0
1758312000,4438.89,4452.31,4435.0,4447.99,13595970.0
1758312900,4447.99,4461.76,4445.76,4460.7,11510244.0
1758313800,4460.69,4462.59,4458.94,4462.58,5122188.0
1758314700,4462.59,4463.05,4454.06,4457.4,6110226.0
1758315600,4457.41,4460.0,4448.1,4459.99,6241164.0
1758316500,4460.0,4461.16,4457.84,4460.0,3703762.0
1758317400,4460.0,4468.64,4460.0,4468.61,11994276.0
1758318300,4468.62,4470.0,4463.91,4468.88,5870732.0
1758319200,4468.89,4473.0,4468.88,4472.99,5211430.0
1758320100,4472.99,4476.26,4469.0,4470.22,6163690.0
1758321000,4470.23,4473.06,4466.5,4467.69,4562136.0
1758321900,4467.68,4471.7,4466.2,4466.21,3484784.0
1758322800,4466.2,4467.0,4452.59,4453.81,10053226.0
1758323700,4453.81,4458.67,4446.28,4446.78,11270394.0
1758324600,4446.97,4457.59,4444.02,4457.59,6464150.0
1758325500,4457.62,4467.35,4457.61,4466.48,8398748.0
1758326400,4466.49,4470.0,4462.99,4467.68,6583524.0
1758327300,4467.68,4469.0,4458.14,4460.4,6631322.0
1758328200,4460.66,4471.55,4460.51,4470.37,5957466.0
1758329100,4470.99,4473.69,4469.6,4473.68,4890562.0
1758330000,4473.69,4473.99,4464.24,4464.25,5353630.0
1758330900,4464.24,4471.58,4463.13,4468.4,4561988.0
1758331800,4468.26,4469.12,4455.51,4468.21,13436352.0
1758332700,4468.21,4470.0,4464.0,4464.01,5251098.0
1758333600,4464.01,4464.61,4454.07,4456.81,7998520.0
1758334500,4456.81,4463.53,4451.62,4460.19,7224546.0
1758335400,4460.19,4464.46,4455.0,4463.64,4177508.0
1758336300,4463.28,4467.66,4461.02,4463.59,2856126.0
1758337200,4463.58,4464.14,4457.12,4461.74,4119050.0
1758338100,4461.73,4466.0,4459.19,4459.59,2558376.0
1758339000,4459.6,4464.3,4458.0,4463.38,2664078.0
1758339900,4463.39,4464.5,4459.99,4463.6,3191886.0
1758340800,4463.6,4466.64,4461.0,4466.28,4196900.0
1758341700,4466.28,4466.48,4462.25,4462.82,2861720.0
1758342600,4462.83,4471.51,4462.82,4471.25,6677538.0
1758343500,4471.25,4474.74,4467.88,4472.26,8247208.0
1758344400,4472.26,4473.0,4464.8,4472.32,10374568.0
1758345300,4472.31,4475.0,4471.23,4474.4,6000456.0
1758346200,4474.4,4483.8,4470.91,4472.83,15588144.0
1758347100,4472.83,4477.77,4472.65,4476.32,3941138.0
1758348000,4476.33,4476.33,4468.29,4468.99,5362562.0
1758348900,4468.99,4473.45,4468.99,4473.08,2419936.0
1758349800,4473.07,4474.0,4470.77,4471.84,2586056.0
1758350700,4471.84,4473.99,4470.09,4470.93,2145534.0
1758351600,4470.93,4474.23,4470.93,4471.39,2699496.0
1758352500,4471.4,4473.62,4468.54,4468.61,3756706.0
1758353400,4468.62,4475.83,4466.53,4473.8,7020146.0
1758354300,4473.81,4480.78,4472.74,4480.72,6837400.0
1758355200,4480.72,4480.72,4473.93,4474.66,6498362.0
1758356100,4474.66,4476.46,4472.24,4472.82,4164388.0
1758357000,4472.56,4476.35,4472.26,4474.99,3635146.0
1758357900,4474.99,4474.99,4462.01,4462.99,10713546.0
1758358800,4463.0,4469.7,4462.33,4468.77,8682744.0
1758359700,4468.78,4469.48,4463.0,4463.01,3903826.0
1758360600,4463.01,4463.01,4453.8,4461.84,16523048.0
1758361500,4461.85,4466.12,4460.0,4463.7,4920248.0
1758362400,4463.7,4473.62,4463.7,4470.54,8494816.0
1758363300,4470.55,4472.0,4467.55,4468.01,3328220.0
1758364200,4468.01,4468.01,4463.34,4466.19,3197908.0
1758365100,4466.2,4467.99,4461.7,4461.73,2446680.0
1758366000,4461.72,4469.23,4461.72,4467.67,3883990.0
1758366900,4467.41,4468.3,4461.32,4463.21,3500612.0
1758367800,4463.45,4465.41,4462.44,4464.0,2610658.0
1758368700,4464.0,4469.3,4464.0,4468.0,3445758.0
1758369600,4467.99,4469.19,4465.3,4467.4,3753900.0
1758370500,4467.6,4469.0,4464.05,4464.34,3925374.0
1758371400,4464.35,4466.0,4461.77,4462.06,3530862.0
1758372300,4462.06,4464.59,4461.5,4463.93,2458726.0
1758373200,4463.93,4465.75,4461.5,4462.37,3057338.0
1758374100,4462.36,4468.0,4461.65,4467.02,3574424.0
1758375000,4467.01,4469.0,4464.99,4467.06,5745028.0
1758375900,4467.06,4469.7,4465.3,4466.12,3923002.0
1758376800,4466.13,4466.13,4462.0,4464.4,3817124.0
1758377700,4464.4,4466.29,4463.63,4465.27,1899276.0
1758378600,4465.27,4472.15,4464.17,4472.14,9249098.0
1758379500,4472.14,4495.94,4472.14,4485.44,50984178.0
1758380400,4485.44,4497.56,4484.66,4495.06,26222804.0
1758381300,4495.05,4505.45,4494.56,4501.66,26114848.0
1758382200,4501.67,4502.0,4492.95,4497.36,13740252.0
1758383100,4497.37,4498.32,4492.22,4496.36,9916804.0
1758384000,4496.37,4502.67,4495.92,4497.39,9089360.0
1758384900,4497.39,4499.75,4487.08,4492.11,11255278.0
1758385800,4492.1,4506.75,4489.56,4502.11,14195008.0
1758386700,4502.11,4503.65,4498.04,4500.09,4616266.0
1758387600,4500.1,4500.99,4473.16,4479.67,20736738.0
1758388500,4479.4,4482.83,4467.27,4478.97,29142534.0
1758389400,4478.97,4484.61,4478.03,4482.48,4327382.0
1758390300,4482.48,4485.19,4480.0,4483.88,4394950.0
1758391200,4483.88,4483.88,4476.49,4479.15,6350338.0
1758392100,4479.14,4485.0,4474.55,4483.65,8559814.0
1758393000,4484.2,4484.41,4470.73,4480.58,13042226.0
1758393900,4480.59,4480.59,4471.06,4472.79,10121214.0
1758394800,4472.78,4475.35,4469.33,4474.78,7701590.0
1758395700,4474.78,4483.23,4474.13,4479.27,5740330.0
1758396600,4479.27,4481.35,4475.0,4477.2,2828200.0
1758397500,4477.21,4478.2,4474.0,4477.87,2689664.0
1758398400,4477.64,4483.0,4475.89,4481.99,2877006.0
1758399300,4482.0,4483.24,4479.02,4482.2,2393316.0
1758400200,4482.2,4485.45,4481.36,4483.41,3325748.0
1758401100,4483.41,4485.16,4480.0,4481.78,2681136.0
1758402000,4481.77,4489.51,4481.77,4489.12,2760828.0
1758402900,4489.12,4498.11,4485.29,4497.46,6677964.0
1758403800,4497.46,4499.54,4491.9,4495.63,7488648.0
1758404700,4495.63,4495.63,4486.27,4487.99,5738110.0
1758405600,4487.98,4490.76,4486.85,4490.76,3853936.0
1758406500,4490.76,4492.45,4488.48,4491.41,1921360.0
1758407400,4491.41,4491.71,4485.25,4487.8,3751580.0
1758408300,4487.81,4492.82,4487.8,4491.38,2571034.0
1758409200,4491.39,4491.39,4485.96,4486.31,2136392.0
1758410100,4486.32,4486.41,4480.65,4481.1,3817322.0
1758411000,4481.09,4481.9,4477.37,4478.72,3890212.0
1758411900,4478.71,4480.0,4477.0,4478.26,2390726.0
1758412800,4478.27,4482.78,4477.2,4480.66,3730884.0
1758413700,4480.6,4481.46,4473.12,4474.88,4936416.0
1758414600,4474.88,4481.83,4472.11,4481.0,4989394.0
1758415500,4481.0,4487.68,4480.99,4484.94,5630578.0
1758416400,4484.94,4487.0,4480.4,4482.28,3990910.0
1758417300,4482.28,4485.37,4481.59,4483.78,2600168.0
1758418200,4483.77,4483.78,4477.64,4479.33,3210852.0
1758419100,4479.34,4480.58,4476.08,4479.55,3581384.0
1758420000,4479.1,4485.0,4477.83,4484.01,3229820.0
1758420900,4484.01,4486.29,4452.59,4473.55,42625302.0
1758421800,4473.56,4477.44,4470.43,4475.0,5305182.0
1758422700,4475.01,4478.5,4474.0,4476.52,3190858.0
1758423600,4476.52,4477.5,4472.79,4475.51,3657672.0
1758424500,4475.34,4476.57,4470.57,4475.34,4772792.0
1758425400,4475.34,4476.21,4471.97,4474.14,2669104.0
1758426300,4474.14,4476.68,4474.14,4476.07,2269374.0
1758427200,4476.12,4476.72,4466.87,4468.66,4183280.0
1758428100,4468.66,4470.1,4467.8,4468.2,3180662.0
1758429000,4469.0,4471.02,4467.65,4469.16,2358840.0
1758429900,4469.16,4470.51,4467.7,4469.97,3027912.0
1758430800,4469.96,4471.09,4464.52,4465.53,4788204.0
1758431700,4465.53,4468.09,4465.29,4467.65,2322346.0
1758432600,4467.65,4470.45,4466.14,4470.44,3341340.0
1758433500,4470.44,4476.0,4470.4,4475.69,4174340.0
1758434400,4475.7,4482.54,4475.43,4480.94,7269322.0
1758435300,4480.94,4482.82,4477.5,4480.62,4857716.0
1758436200,4480.61,4490.97,4478.0,4489.64,15001284.0
1758437100,4489.64,4489.64,4482.61,4482.89,5290936.0
1758438000,4482.89,4483.93,4476.53,4479.88,4709074.0
1758438900,4479.88,4479.88,4476.32,4478.65,3050324.0
1758439800,4478.7,4481.3,4478.51,4478.85,2922452.0
1758440700,4478.85,4478.85,4473.7,4475.86,3878344.0
1758441600,4475.86,4477.76,4471.54,4472.35,3470038.0
1758442500,4472.34,4473.0,4465.06,4465.61,7364472.0
1758443400,4465.62,4469.02,4464.4,4468.68,7532802.0
1758444300,4468.68,4469.16,4465.78,4467.26,4143168.0
1758445200,4467.27,4472.0,4463.0,4463.34,9765850.0
1758446100,4463.35,4464.3,4450.51,4454.7,23184438.0
1758447000,4454.69,4455.72,4442.0,4454.76,33362092.0
1758447900,4454.74,4465.79,4450.99,4464.1,17299968.0
1758448800,4464.1,4467.0,4459.0,4462.01,8105420.0
1758449700,4462.01,4465.36,4457.5,4463.05,5435906.0
1758450600,4463.05,4467.16,4462.05,4462.93,5657902.0
1758451500,4462.93,4462.94,4456.0,4456.58,5603182.0
1758452400,4456.59,4464.66,4454.01,4462.7,7570508.0
1758453300,4462.69,4463.27,4457.88,4460.73,4359300.0
1758454200,4460.72,4464.2,4459.11,4462.28,4247460.0
1758455100,4462.28,4462.7,4457.28,4458.26,3069696.0
1758456000,4458.26,4464.2,4458.01,4463.01,3084970.0
1758456900,4463.0,4468.95,4463.0,4467.58,5625656.0
1758457800,4467.58,4471.83,4462.0,4463.0,8345004.0
1758458700,4462.99,4467.69,4459.43,4465.15,4227020.0
1758459600,4465.16,4470.45,4463.7,4467.32,3908454.0
1758460500,4467.32,4470.0,4466.0,4468.87,3271678.0
1758461400,4468.86,4482.29,4466.73,4468.81,17952004.0
1758462300,4468.81,4474.93,4468.8,4474.0,4602492.0
1758463200,4474.0,4477.3,4469.6,4476.98,6464368.0
1758464100,4476.97,4477.3,4472.26,4473.5,4159124.0
1758465000,4473.5,4477.45,4469.21,4477.45,6956206.0
1758465900,4477.62,4482.5,4470.41,4470.67,10369368.0
1758466800,4470.66,4481.22,4470.0,4480.91,7320690.0
1758467700,4480.9,4482.0,4476.15,4476.16,5128712.0
1758468600,4476.15,4484.8,4472.44,4482.25,7449686.0
1758469500,4482.24,4484.79,4479.13,4480.63,7645512.0
1758470400,4480.62,4486.99,4480.62,4481.05,11440436.0
1758471300,4481.05,4482.35,4474.15,4482.34,9882304.0
1758472200,4482.34,4484.05,4464.01,4468.98,18662862.0
1758473100,4468.98,4475.19,4462.36,4474.67,12644698.0
1758474000,4474.66,4476.7,4465.58,4469.3,8630794.0
1758474900,4469.3,4473.48,4465.0,4470.88,5829890.0
1758475800,4470.89,4473.42,4465.4,4472.08,5998648.0
1758476700,4472.08,4492.69,4471.63,4489.52,16146140.0
1758477600,4489.53,4493.7,4485.36,4485.36,10689862.0
1758478500,4485.36,4489.8,4482.07,4484.38,5340584.0
1758479400,4484.38,4492.47,4484.38,4490.41,5919608.0
1758480300,4490.41,4495.28,4490.0,4495.27,6054136.0
1758481200,4495.28,4497.01,4472.51,4478.6,20091376.0
1758482100,4478.6,4490.69,4475.81,4490.69,5054010.0
1758483000,4490.7,4491.4,4483.43,4484.61,3643872.0
1758483900,4484.6,4492.76,4484.34,4492.2,5673470.0
1758484800,4492.2,4492.92,4482.37,4484.85,3482534.0
1758485700,4484.85,4489.65,4482.48,4489.08,3398144.0
1758486600,4487.99,4488.36,4477.58,4477.81,3706178.0
1758487500,4477.82,4479.87,4472.34,4472.37,4322114.0
1758488400,4472.36,4473.66,4467.78,4473.65,6729178.0
1758489300,4473.65,4473.65,4465.11,4465.74,3985098.0
1758490200,4465.73,4476.35,4465.0,4474.18,5647518.0
1758491100,4474.17,4474.18,4468.03,4469.0,2421364.0
1758492000,4469.0,4475.77,4454.77,4455.21,15887696.0
1758492900,4454.78,4458.71,4441.71,4454.86,24203610.0
1758493800,4454.86,4465.06,4450.02,4464.3,8968552.0
1758494700,4464.3,4467.94,4461.57,4463.02,6316770.0
1758495600,4463.02,4463.02,4440.53,4445.51,20249556.0
1758496500,4445.5,4451.01,4441.04,4449.88,9266738.0
1758497400,4449.89,4454.69,4445.0,4452.92,8293474.0
1758498300,4452.92,4452.93,4441.7,4443.0,5951978.0
1758499200,4443.01,4454.01,4437.16,4447.65,20518184.0
1758500100,4447.65,4449.59,4420.01,4425.3,44280906.0
1758501000,4424.64,4424.64,4349.92,4359.01,197002200.0
1758501900,4358.66,4364.25,4320.0,4333.46,94386062.0
1758502800,4332.86,4349.54,4326.64,4339.81,51589302.0
1758503700,4339.82,4347.42,4325.76,4337.69,43891670.0
1758504600,4337.68,4347.61,4332.24,4343.62,20469074.0
1758505500,4343.63,4348.62,4323.58,4325.73,30775560.0
1758506400,4325.74,4338.3,4316.52,4326.19,32340818.0
1758507300,4326.18,4330.68,4283.7,4307.53,88574912.0
1758508200,4307.53,4308.11,4255.15,4289.8,96367716.0
1758509100,4289.8,4297.36,4285.4,4286.02,27082290.0
1758510000,4286.23,4303.51,4285.2,4296.63,24930096.0
1758510900,4296.68,4304.1,4294.26,4302.8,14631992.0
1758511800,4302.79,4305.54,4290.23,4292.44,14899846.0
1758512700,4292.44,4306.08,4292.28,4303.61,11755202.0
1758513600,4302.9,4308.77,4294.83,4294.84,14575378.0
1758514500,4295.34,4300.96,4288.93,4299.49,16059846.0
1758515400,4299.48,4305.0,4295.39,4295.8,8677200.0
1758516300,4295.83,4295.84,4286.2,4288.01,13620298.0
1758517200,4287.68,4291.25,4280.0,4288.77,17935268.0
1758518100,4288.77,4296.59,4283.01,4294.44,10084026.0
1758519000,4294.43,4294.44,4277.0,4278.21,18008272.0
1758519900,4278.21,4285.0,4215.05,4215.05,26320230.0
1758520800,4216.89,4234.5,4026.01,4152.46,413627136.0
1758521700,4151.86,4200.0,4144.24,4177.98,120561858.0
1758522600,4178.6,4196.33,4171.19,4191.46,61012772.0
1758523500,4191.55,4193.48,4177.09,4190.01,38759836.0
1758524400,4190.01,4214.64,4184.49,4190.01,62552334.0
1758525300,4190.0,4202.51,4181.23,4200.29,37438726.0
1758526200,4200.3,4224.25,4194.06,4201.52,56993036.0
1758527100,4201.51,4203.9,4190.57,4191.45,24777534.0
1758528000,4191.46,4205.82,4184.51,4196.65,32935316.0
1758528900,4196.65,4203.98,4185.85,4191.93,18988018.0
1758529800,4191.71,4203.0,4187.57,4198.51,15794296.0
1758530700,4198.08,4203.0,4190.0,4192.54,9609388.0
1758531600,4193.11,4195.49,4181.65,4182.71,18598968.0
1758532500,4182.71,4190.0,4174.6,4180.8,23724050.0
1758533400,4180.8,4182.47,4160.51,4164.97,38886576.0
1758534300,4164.98,4170.66,4135.01,4149.6,64190736.0
1758535200,4149.59,4169.04,4137.21,4161.5,41004442.0
1758536100,4161.55,4171.88,4161.29,4169.44,18053082.0
1758537000,4169.43,4169.44,4152.8,4156.51,13702732.0
1758537900,4156.5,4187.83,4156.18,4180.02,28670146.0
1758538800,4180.01,4187.69,4175.73,4179.99,15895998.0
1758539700,4179.99,4189.6,4171.34,4179.01,17573042.0
1758540600,4178.79,4182.2,4175.62,4180.82,8732386.0
1758541500,4180.82,4187.43,4175.09,4179.53,9254362.0
1758542400,4179.54,4181.16,4167.23,4177.33,17021056.0
1758543300,4177.32,4188.02,4172.77,4181.84,10019426.0
1758544200,4181.85,4184.99,4171.87,4178.03,8496172.0
1758545100,4178.03,4197.76,4176.81,4190.36,19132384.0
1758546000,4190.36,4203.87,4186.37,4203.55,18555658.0
1758546900,4203.68,4218.0,4191.39,4201.41,27207272.0
1758547800,4201.1,4201.1,4177.36,4180.0,30139810.0
1758548700,4179.71,4206.85,4171.89,4205.6,30869816.0
1758549600,4205.03,4212.44,4195.0,4195.01,25284960.0
1758550500,4195.55,4217.3,4195.55,4214.48,28277750.0
1758551400,4214.48,4217.24,4192.0,4196.85,25491608.0
1758552300,4196.76,4199.34,4180.94,4188.0,19094106.0
1758553200,4187.99,4193.99,4167.21,4172.21,34470216.0
1758554100,4172.2,4176.68,4165.02,4175.88,23747812.0
1758555000,4175.88,4180.0,4165.55,4168.89,20131196.0
1758555900,4168.89,4174.58,4156.5,4165.82,26711230.0
1758556800,4165.83,4178.41,4162.87,4177.12,18184664.0
1758557700,4177.11,4181.06,4166.81,4173.54,13507578.0
1758558600,4173.75,4178.52,4165.0,4165.26,11092684.0
1758559500,4165.1,4171.82,4158.25,4162.61,12261032.0
1758560400,4163.28,4164.83,4144.52,4152.24,35953232.0
1758561300,4152.41,4171.89,4149.24,4165.94,15572834.0
1758562200,4165.78,4177.92,4159.27,4169.7,18581984.0
1758563100,4169.7,4174.73,4159.24,4162.64,10264068.0
1758564000,4162.65,4171.87,4160.0,4171.61,7224780.0
1758564900,4171.21,4173.84,4166.86,4169.99,5693906.0
1758565800,4170.0,4176.3,4163.66,4163.66,7117794.0
1758566700,4163.3,4163.65,4153.6,4153.61,12967326.0
1758567600,4153.61,4156.67,4147.43,4153.5,9836448.0
1758568500,4153.5,4164.4,4142.61,4151.77,12971482.0
1758569400,4151.75,4153.03,4116.03,4140.91,52125216.0
1758570300,4141.61,4147.0,4124.63,4133.14,33165158.0
1758571200,4133.18,4154.17,4132.48,4149.65,16466932.0
1758572100,4149.23,4158.0,4144.0,4157.03,8886350.0
1758573000,4156.91,4174.52,4156.49,4173.45,19731006.0
1758573900,4173.45,4187.92,4169.73,4179.77,22004924.0
1758574800,4179.77,4185.19,4174.07,4179.13,10330478.0
1758575700,4179.43,4191.0,4179.12,4186.82,7517740.0
1758576600,4186.83,4194.3,4185.06,4193.49,6310718.0
1758577500,4193.48,4196.75,4188.41,4195.95,4521806.0
1758578400,4195.78,4196.49,4184.19,4189.68,10176560.0
1758579300,4189.67,4196.18,4186.6,4187.0,10604238.0
1758580200,4187.01,4192.44,4182.63,4188.79,6701286.0
1758581100,4188.8,4189.99,4182.34,4188.45,6241604.0
1758582000,4188.45,4196.16,4187.14,4195.97,6542636.0
1758582900,4195.98,4206.33,4195.97,4201.11,15718938.0
1758583800,4201.68,4205.66,4198.2,4201.6,6516432.0
1758584700,4201.59,4203.16,4193.7,4196.86,5585306.0
1758585600,4196.86,4205.8,4193.21,4203.24,10136548.0
1758586500,4203.25,4209.99,4202.09,4205.63,11817240.0
1758587400,4205.62,4209.6,4191.47,4193.51,9664552.0
1758588300,4193.51,4195.74,4187.99,4189.92,9132220.0
1758589200,4189.92,4191.65,4173.38,4175.13,14634824.0
1758590100,4175.59,4197.74,4173.56,4195.98,12909502.0
1758591000,4195.98,4196.99,4161.59,4171.69,16343922.0
1758591900,4171.9,4178.19,4161.24,4162.24,18809852.0
1758592800,4162.23,4182.0,4159.04,4175.72,15406886.0
1758593700,4175.72,4176.55,4156.0,4157.14,17286246.0
1758594600,4157.12,4163.79,4151.31,4157.72,15591508.0
1758595500,4157.72,4159.31,4138.84,4142.04,22352154.0
1758596400,4141.69,4141.83,4112.5,4136.04,57237070.0
1758597300,4136.05,4180.0,4134.81,4175.24,52354994.0
1758598200,4175.21,4195.72,4175.02,4181.54,41046928.0
1758599100,4181.81,4193.64,4181.81,4186.49,13683006.0
1758600000,4186.49,4192.1,4174.98,4175.19,14072794.0
1758600900,4175.18,4176.98,4161.65,4161.93,13541764.0
1758601800,4161.92,4174.73,4152.64,4172.03,20744466.0
1758602700,4171.78,4177.18,4165.96,4175.37,12713576.0
1758603600,4175.37,4181.76,4162.82,4180.61,15565552.0
1758604500,4180.62,4187.77,4173.26,4183.96,14010200.0
1758605400,4183.94,4192.98,4183.84,4188.21,13041940.0
1758606300,4188.21,4192.15,4181.08,4181.08,11871232.0
1758607200,4181.08,4195.0,4176.29,4192.8,13859090.0
1758608100,4192.93,4202.91,4187.6,4199.8,17717588.0
1758609000,4199.79,4214.88,4198.13,4201.68,31747822.0
1758609900,4201.68,4203.01,4199.19,4200.95,1304932.0
1758610800,4203.1,4207.31,4197.62,4203.98,17394878.0
1758611700,4203.56,4210.59,4199.36,4199.95,11748586.0
1758612600,4199.86,4208.48,4195.62,4205.72,11697740.0
1758613500,4206.0,4207.91,4201.8,4203.24,7945514.0
1758614400,4203.23,4209.53,4190.68,4204.91,20118518.0
1758615300,4204.91,4212.82,4203.67,4208.28,13008020.0
1758616200,4208.28,4212.19,4202.5,4210.69,8509642.0
1758617100,4210.68,4210.99,4204.6,4206.88,4912554.0
1758618000,4206.9,4233.43,4203.05,4219.98,26215042.0
1758618900,4219.99,4220.81,4197.81,4202.53,19674614.0
1758619800,4202.54,4202.99,4192.43,4192.84,23982062.0
1758620700,4192.84,4193.7,4182.65,4189.93,18709974.0
1758621600,4189.92,4192.96,4183.38,4192.0,10986808.0
1758622500,4192.17,4195.0,4185.45,4188.91,9040420.0
1758623400,4188.88,4192.66,4183.65,4188.44,9862292.0
1758624300,4188.44,4194.29,4188.44,4191.03,8137726.0
1758625200,4191.03,4191.03,4175.99,4181.94,17251124.0
1758626100,4181.94,4189.07,4179.01,4187.01,9545764.0
1758627000,4187.01,4193.61,4185.52,4192.12,7965610.0
1758627900,4192.13,4193.0,4187.11,4189.74,6348050.0
1758628800,4189.56,4193.68,4183.53,4193.35,7911610.0
1758629700,4193.35,4198.76,4182.15,4184.11,14016874.0
1758630600,4184.11,4197.32,4181.7,4196.16,11389454.0
1758631500,4196.16,4202.8,4187.32,4193.18,14729890.0
1758632400,4193.18,4196.26,4187.27,4192.35,9223762.0
1758633300,4192.35,4196.96,4185.18,4194.32,6967464.0
1758634200,4193.72,4207.37,4178.43,4186.77,33048202.0
1758635100,4186.76,4192.99,4179.01,4185.41,23780684.0
1758636000,4185.87,4209.6,4178.0,4196.26,29787884.0
1758636900,4196.26,4197.04,4179.1,4182.6,29836484.0
1758637800,4182.6,4192.43,4159.85,4189.52,53933472.0
1758638700,4189.51,4190.0,4170.11,4172.56,23464934.0
1758639600,4172.55,4186.0,4160.0,4180.57,36813628.0
1758640500,4180.56,4202.47,4172.68,4190.57,34667208.0
1758641400,4190.57,4192.8,4177.14,4178.59,15046670.0
1758642300,4178.59,4187.66,4175.54,4178.8,10385252.0
1758643200,4179.11,4181.79,4162.71,4172.92,23345278.0
1758644100,4172.92,4191.57,4169.71,4186.92,18737022.0
1758645000,4186.92,4187.84,4161.42,4170.17,27666838.0
1758645900,4170.16,4205.67,4170.16,4190.22,33204630.0
1758646800,4190.23,4191.89,4171.78,4174.36,16089722.0
1758647700,4174.29,4184.05,4167.56,4168.0,11457632.0
1758648600,4166.66,4169.29,4132.83,4142.76,45936566.0
1758649500,4142.15,4157.45,4135.3,4147.11,31215328.0
1758650400,4147.68,4155.87,4144.32,4152.31,24859102.0
1758651300,4152.32,4162.85,4147.79,4157.71,17704032.0
1758652200,4157.04,4165.93,4148.0,4149.24,19842538.0
1758653100,4149.15,4156.99,4145.15,4155.45,15359832.0
1758654000,4155.45,4175.0,4155.45,4168.31,29595300.0
1758654900,4168.31,4181.46,4162.57,4168.35,16226978.0
1758655800,4168.36,4170.76,4154.82,4155.7,12555498.0
1758656700,4155.56,4157.29,4140.24,4151.45,27743278.0
1758657600,4151.44,4162.0,4148.37,4157.52,14697610.0
1758658500,4157.99,4160.0,4146.87,4149.6,10452226.0
1758659400,4149.6,4165.82,4137.31,4163.35,17124828.0
1758660300,4163.36,4174.74,4155.17,4174.22,13023508.0
1758661200,4173.51,4174.44,4161.78,4167.63,14217462.0
1758662100,4167.63,4173.55,4163.29,4173.13,5609460.0
1758663000,4173.12,4189.45,4172.28,4185.97,16513828.0
1758663900,4185.96,4186.69,4179.68,4182.09,5079400.0
1758664800,4181.65,4182.36,4172.51,4175.84,9619300.0
1758665700,4176.23,4178.3,4166.78,4169.41,7366192.0
1758666600,4169.4,4187.06,4169.4,4182.22,7350776.0
1758667500,4182.22,4183.86,4174.83,4179.69,6006916.0
1758668400,4179.69,4183.43,4172.28,4179.12,4509942.0
1758669300,4179.35,4181.34,4158.45,4160.71,14281482.0
1758670200,4160.71,4175.6,4159.67,4170.31,7625072.0
1758671100,4170.31,4170.36,4161.64,4162.24,3892676.0
1758672000,4162.24,4170.0,4156.4,4168.54,9810002.0
1758672900,4168.54,4193.0,4167.84,4183.46,18836268.0
1758673800,4183.46,4183.92,4172.07,4177.31,7172336.0
1758674700,4177.3,4186.26,4171.21,4172.12,7342090.0
1758675600,4172.13,4182.14,4166.45,4182.14,6234102.0
1758676500,4182.14,4188.33,4180.28,4188.1,8024396.0
1758677400,4187.71,4191.84,4182.59,4182.67,6707740.0
1758678300,4182.66,4191.0,4182.35,4187.76,4373934.0
1758679200,4187.76,4189.93,4165.64,4168.31,13196400.0
1758680100,4168.3,4172.26,4159.0,4172.26,17486312.0
1758681000,4172.26,4174.51,4165.0,4169.36,8568882.0
1758681900,4169.35,4173.96,4158.9,4167.58,25504252.0
1758682800,4167.38,4172.26,4156.23,4162.0,9294992.0
1758683700,4162.0,4164.98,4129.08,4133.74,51667392.0
1758684600,4134.53,4144.27,4126.98,4142.01,25790766.0
1758685500,4142.0,4150.75,4136.56,4145.41,18692500.0
1758686400,4145.4,4145.83,4069.62,4098.12,133690582.0
1758687300,4097.8,4128.19,4092.85,4125.87,48095990.0
1758688200,4125.99,4160.27,4125.99,4151.99,51850586.0
1758689100,4151.99,4153.81,4133.98,4138.89,26353676.0
1758690000,4138.89,4150.0,4136.58,4149.23,9515136.0
1758690900,4148.99,4159.72,4146.0,4155.66,11907586.0
1758691800,4155.66,4169.77,4150.79,4168.0,14570856.0
1758692700,4168.0,4174.0,4164.0,4170.58,13457980.0
1758693600,4170.58,4178.55,4168.01,4175.0,18367460.0
1758694500,4175.0,4177.91,4165.01,4171.21,17998606.0
1758695400,4171.38,4174.92,4169.44,4173.19,8838132.0
1758696300,4173.19,4182.2,4173.19,4179.07,9659324.0
1758697200,4179.48,4181.23,4174.3,4176.68,9723744.0
1758698100,4176.67,4182.72,4163.52,4168.01,12007728.0
1758699000,4168.01,4176.9,4165.66,4174.72,8318746.0
1758699900,4174.73,4178.0,4168.59,4173.43,5986234.0
1758700800,4173.42,4176.81,4170.85,4174.82,6544140.0
1758701700,4174.82,4175.98,4166.02,4168.14,10609858.0
1758702600,4168.14,4175.89,4168.13,4175.15,6973074.0
1758703500,4175.01,4176.16,4168.65,4173.09,5250038.0
1758704400,4173.09,4173.37,4168.09,4169.75,4189190.0
1758705300,4169.75,4174.42,4168.72,4174.41,4987536.0
1758706200,4174.41,4183.13,4174.23,4177.91,12404902.0
1758707100,4177.91,4182.01,4174.59,4181.11,5799718.0
1758708000,4181.12,4182.31,4177.29,4177.64,6388060.0
1758708900,4177.63,4178.5,4166.0,4166.01,10151500.0
1758709800,4166.0,4173.15,4162.0,4168.87,12942552.0
1758710700,4168.88,4176.83,4167.31,4175.39,6625000.0
1758711600,4175.4,4195.72,4172.58,4190.73,28081880.0
1758712500,4190.74,4194.79,4183.92,4184.88,13574386.0
1758713400,4184.89,4189.27,4177.17,4182.81,11216384.0
1758714300,4182.81,4183.0,4172.39,4179.95,8493906.0
1758715200,4179.95,4182.99,4174.0,4177.7,6640136.0
1758716100,4177.69,4179.49,4168.89,4175.47,10992238.0
1758717000,4175.48,4183.81,4173.9,4181.5,7225130.0
1758717900,4181.5,4185.17,4175.29,4178.35,6457552.0
1758718800,4178.35,4183.85,4171.62,4173.84,6708710.0
1758719700,4173.85,4177.0,4171.08,4172.94,7593714.0
1758720600,4172.93,4180.48,4157.68,4171.38,37590140.0
1758721500,4171.82,4174.14,4139.44,4148.49,42670544.0
1758722400,4147.99,4168.74,4147.84,4166.0,20787414.0
1758723300,4166.01,4172.33,4161.7,4170.51,13116382.0
1758724200,4170.22,4180.0,4167.59,4179.79,13355612.0
1758725100,4179.36,4204.98,4177.21,4191.37,45624028.0
1758726000,4191.76,4196.07,4177.83,4185.28,26138170.0
1758726900,4185.28,4195.24,4185.28,4190.39,9907250.0
1758727800,4190.39,4194.14,4185.52,4189.29,7611818.0
1758728700,4189.29,4189.97,4160.24,4163.82,33613646.0
1758729600,4163.82,4166.17,4152.22,4158.21,29689498.0
1758730500,4158.0,4170.7,4157.17,4167.87,13792634.0
1758731400,4167.87,4174.48,4163.37,4172.0,11798756.0
1758732300,4171.99,4173.0,4167.5,4170.97,5345660.0
1758733200,4171.26,4183.2,4163.72,4178.79,12643186.0
1758734100,4178.79,4180.32,4171.07,4177.12,7252114.0
1758735000,4177.12,4192.47,4176.65,4186.03,16976452.0
1758735900,4185.72,4185.78,4178.82,4181.35,8341918.0
1758736800,4181.65,4182.22,4167.88,4169.77,9459528.0
1758737700,4169.78,4178.26,4163.77,4177.03,9444604.0
1758738600,4177.04,4179.36,4171.86,4172.99,5215430.0
1758739500,4172.94,4174.34,4163.78,4170.08,7641648.0
1758740400,4170.08,4172.1,4162.34,4163.69,5917144.0
1758741300,4163.69,4168.84,4158.65,4160.14,7087296.0
1758742200,4160.15,4160.87,4154.41,4156.21,8278640.0
1758743100,4156.22,4163.73,4152.93,4158.66,7065742.0
1758744000,4158.96,4161.44,4154.2,4156.94,5090776.0
1758744900,4156.94,4162.56,4154.23,4157.55,4960664.0
1758745800,4157.56,4161.49,4146.68,4161.48,11152660.0
1758746700,4161.48,4166.85,4160.04,4163.06,5606652.0
1758747600,4163.06,4169.6,4161.11,4169.25,4633770.0
1758748500,4169.07,4169.46,4165.0,4168.39,3767236.0
1758749400,4168.4,4168.4,4160.0,4163.51,3244630.0
1758750300,4163.51,4166.13,4125.0,4142.89,22171134.0
1758751200,4142.88,4160.56,4140.85,4158.9,16929870.0
1758752100,4158.9,4161.76,4149.0,4152.36,5834882.0
1758753000,4152.37,4160.73,4150.62,4155.7,5245018.0
1758753900,4155.71,4158.09,4147.0,4151.98,4152520.0
1758754800,4151.99,4160.0,4151.8,4157.99,4913018.0
1758755700,4157.44,4158.94,4150.0,4153.76,5925328.0
1758756600,4153.76,4155.0,4146.04,4146.42,5831316.0
1758757500,4146.42,4152.48,4142.4,4150.51,7531652.0
1758758400,4150.5,4158.95,4148.0,4157.47,8662864.0
1758759300,4157.48,4157.48,4133.59,4137.02,17071178.0
1758760200,4137.03,4149.17,4130.84,4139.48,12469206.0
1758761100,4139.48,4142.0,4120.21,4126.94,33881840.0
1758762000,4126.93,4134.49,4115.02,4124.09,30621450.0
1758762900,4123.33,4126.87,4096.08,4107.21,47763212.0
1758763800,4107.16,4107.16,4077.22,4082.65,63289582.0
1758764700,4082.65,4100.82,4080.3,4099.7,45805930.0
1758765600,4099.76,4115.06,4085.73,4088.99,37742442.0
1758766500,4088.99,4091.05,4060.1,4080.88,66673406.0
1758767400,4079.99,4136.53,4079.76,4099.28,82559388.0
1758768300,4099.28,4109.77,4090.38,4099.51,17449498.0
1758769200,4099.71,4101.0,4082.86,4086.42,18173216.0
1758770100,4086.57,4089.55,4030.0,4034.77,97964922.0
1758771000,4034.75,4054.92,4014.6,4046.43,64013984.0
1758771900,4046.42,4063.68,4035.8,4060.11,31537630.0
1758772800,4059.77,4068.89,4038.66,4045.85,36808634.0
1758773700,4045.85,4046.07,4005.66,4032.4,78186066.0
1758774600,4032.63,4039.22,4007.24,4037.23,41544458.0
1758775500,4037.22,4040.53,3963.55,4000.19,120572810.0
1758776400,4000.18,4019.09,3976.52,4012.13,61811850.0
1758777300,4012.13,4038.6,4011.31,4031.2,36015076.0
1758778200,4030.64,4032.0,4020.21,4026.9,18187146.0
1758779100,4026.9,4030.0,4015.43,4023.01,17151174.0
1758780000,4022.5,4026.37,4002.98,4004.11,27400290.0
1758780900,4004.11,4018.6,3994.63,4002.96,33432504.0
1758781800,4002.96,4015.55,3998.88,3999.47,18937752.0
1758782700,3999.47,4008.78,3992.19,3995.46,21860754.0
1758783600,3996.23,4008.72,3984.55,3997.8,31358380.0
1758784500,3998.13,4017.0,3996.55,4010.99,24089010.0
1758785400,4010.99,4019.85,4008.0,4016.0,16081910.0
1758786300,4015.99,4018.0,4003.87,4006.95,11237234.0
1758787200,4006.95,4030.0,4006.41,4029.61,27915600.0
1758788100,4029.6,4035.05,4020.14,4030.57,20738692.0
1758789000,4030.22,4030.22,4009.38,4010.3,11900048.0
1758789900,4010.36,4014.05,4001.78,4013.57,19697658.0
1758790800,4013.56,4032.23,4011.01,4031.5,17013688.0
1758791700,4031.5,4047.0,4026.6,4037.01,34137128.0
1758792600,4037.0,4053.17,4035.75,4036.39,44534968.0
1758793500,4036.39,4036.39,4020.44,4023.55,17381008.0
1758794400,4023.39,4032.33,4017.63,4028.88,14989126.0
1758795300,4029.56,4041.74,4028.86,4028.86,12705466.0
1758796200,4028.86,4031.34,4018.04,4019.5,12495900.0
1758797100,4019.5,4020.57,4008.01,4012.2,17260210.0
1758798000,4012.19,4018.62,3989.82,4003.29,26632170.0
1758798900,4003.28,4007.45,3994.0,4005.93,22358560.0
1758799800,4005.62,4008.74,3998.03,3998.03,12818328.0
1758800700,3998.03,4004.6,3992.8,4000.94,17742758.0
1758801600,4000.94,4014.93,3999.44,4009.27,19217382.0
1758802500,4009.26,4009.76,3926.26,3942.56,72396112.0
1758803400,3940.1,4003.93,3925.93,3994.28,136496138.0
1758804300,3994.38,3999.4,3976.0,3977.2,42825734.0
1758805200,3977.18,3979.0,3953.6,3974.54,61357342.0
1758806100,3974.15,4005.8,3967.2,4001.61,65358616.0
1758807000,4001.36,4003.45,3943.57,3957.33,81141734.0
1758807900,3957.32,3973.94,3954.07,3969.0,50308722.0
1758808800,3969.1,4001.53,3967.53,3999.17,48903318.0
1758809700,4000.17,4021.42,4000.0,4006.9,68187424.0
1758810600,4006.47,4021.86,4004.51,4014.01,33753452.0
1758811500,4015.0,4018.14,4002.38,4012.01,16887412.0
1758812400,4012.48,4014.98,3991.57,4002.61,28384890.0
1758813300,4002.62,4005.0,3978.86,3987.75,26757714.0
1758814200,3987.74,4006.3,3986.8,3997.8,24482668.0
1758815100,3997.8,4003.0,3989.31,4000.98,15678058.0
1758816000,4001.07,4004.77,3992.68,3996.7,13762352.0
1758816900,3996.69,3996.69,3961.34,3964.38,35973652.0
1758817800,3965.0,3976.81,3945.79,3949.85,55174328.0
1758818700,3949.85,3956.73,3925.06,3938.16,71721504.0
1758819600,3938.0,3940.99,3896.83,3896.83,61572078.0
1758820500,3896.0,3916.75,3870.25,3899.04,144906182.0
1758821400,3899.05,3906.86,3857.0,3864.77,94905036.0
1758822300,3865.2,3869.98,3822.59,3837.05,112578004.0
1758823200,3837.05,3861.7,3823.01,3859.52,88022834.0
1758824100,3858.72,3888.19,3845.91,3880.44,75895396.0
1758825000,3880.65,3894.99,3868.52,3888.42,38893968.0
1758825900,3888.05,3924.0,3878.26,3923.96,64177994.0
1758826800,3923.71,3937.68,3921.56,3922.47,41028638.0
1758827700,3922.72,3946.65,3917.03,3937.62,34603150.0
1758828600,3937.46,3943.37,3924.21,3929.44,17071228.0
1758829500,3929.18,3929.99,3906.43,3910.06,31024912.0
1758830400,3911.66,3917.43,3882.99,3894.74,31829138.0
1758831300,3894.96,3917.0,3887.73,3904.79,22623978.0
1758832200,3904.79,3904.84,3876.21,3891.55,25179522.0
1758833100,3891.01,3900.51,3876.76,3884.57,16500762.0
1758834000,3884.86,3916.69,3884.86,3898.71,25840996.0
1758834900,3898.36,3908.71,3887.05,3894.09,12216602.0
1758835800,3894.09,3895.04,3879.67,3889.61,12871442.0
1758836700,3889.6,3909.66,3888.22,3903.6,9842726.0
1758837600,3903.6,3928.97,3895.83,3927.71,17562604.0
1758838500,3927.5,3935.68,3907.7,3908.68,18035208.0
1758839400,3908.69,3910.19,3894.69,3899.37,9526640.0
1758840300,3899.37,3899.55,3880.22,3891.23,17227440.0
1758841200,3891.87,3904.14,3885.0,3889.7,13449044.0
1758842100,3889.77,3894.67,3876.48,3889.38,14519422.0
1758843000,3889.39,3889.39,3848.28,3871.92,53002272.0
1758843900,3871.91,3873.1,3854.67,3873.09,19779802.0
1758844800,3873.1,3897.0,3873.0,3894.02,20610784.0
1758845700,3894.15,3911.46,3889.83,3901.8,20222296.0
1758846600,3901.66,3901.66,3872.53,3872.72,17060688.0
1758847500,3872.73,3937.41,3866.33,3930.79,45744500.0
1758848400,3930.79,3940.0,3918.97,3936.09,26529036.0
1758849300,3936.08,3943.55,3927.44,3927.79,17294760.0
1758850200,3927.79,3941.99,3925.0,3941.62,15684492.0
1758851100,3941.62,3956.22,3936.33,3947.52,33698566.0
1758852000,3947.21,3965.42,3940.28,3945.64,26553634.0
1758852900,3945.48,3959.45,3942.15,3944.52,12283976.0
1758853800,3944.52,3957.83,3940.4,3957.82,12940084.0
1758854700,3957.82,3969.88,3952.23,3957.47,18729400.0
1758855600,3957.46,3962.31,3945.0,3959.6,11055588.0
1758856500,3959.6,3966.87,3952.59,3954.23,9482114.0
1758857400,3954.23,3956.83,3943.0,3956.51,14321188.0
1758858300,3957.0,3967.71,3951.98,3964.0,8545004.0
1758859200,3963.99,3969.99,3957.09,3964.89,15983376.0
1758860100,3964.89,3975.22,3952.62,3960.9,20689272.0
1758861000,3960.9,3960.9,3937.73,3942.37,21115540.0
1758861900,3942.37,3948.49,3938.04,3944.29,11682250.0
1758862800,3944.48,3956.46,3941.5,3950.76,9648508.0
1758863700,3950.76,3961.76,3950.75,3955.7,9686898.0
1758864600,3955.69,3956.29,3942.02,3942.79,6261272.0
1758865500,3942.79,3945.43,3917.62,3919.61,48098870.0
1758866400,3919.61,3931.34,3906.46,3928.76,29005914.0
1758867300,3928.36,3947.0,3927.95,3938.59,20103410.0
1758868200,3938.6,3946.35,3931.62,3942.18,9740934.0
1758869100,3942.18,3942.52,3913.06,3919.01,30541642.0
1758870000,3919.26,3932.53,3916.37,3932.41,21046360.0
1758870900,3932.4,3946.59,3928.8,3928.8,19480082.0
1758871800,3928.81,3928.81,3905.34,3908.24,39624346.0
1758872700,3907.54,3938.32,3905.14,3936.61,30626194.0
1758873600,3936.6,3940.58,3931.48,3935.82,21651726.0
1758874500,3935.83,3939.36,3923.82,3934.63,12376638.0
1758875400,3934.74,3942.21,3932.14,3937.82,11746538.0
1758876300,3938.29,3943.07,3931.0,3932.48,9874196.0
1758877200,3932.49,3938.57,3925.42,3934.64,7330010.0
1758878100,3934.65,3935.04,3923.0,3925.76,7872186.0
1758879000,3925.52,3928.4,3894.61,3904.36,36233086.0
1758879900,3904.36,3915.1,3901.45,3913.54,13033544.0
1758880800,3913.53,3914.99,3880.12,3885.28,32033244.0
1758881700,3885.28,3891.91,3875.62,3884.83,28838744.0
1758882600,3884.83,3894.26,3872.0,3886.21,21985752.0
1758883500,3886.2,3893.0,3876.62,3886.61,17244762.0
1758884400,3886.61,3889.41,3871.0,3875.51,18720690.0
1758885300,3875.5,3891.98,3873.88,3888.98,17869610.0
1758886200,3888.98,3913.59,3888.93,3908.01,23444268.0
1758887100,3908.01,3914.71,3902.7,3903.89,11761500.0
1758888000,3903.89,3903.89,3878.07,3878.58,19959218.0
1758888900,3878.57,3904.9,3873.48,3901.82,29817746.0
1758889800,3902.43,3960.74,3885.93,3946.86,102842524.0
1758890700,3946.86,3949.32,3925.0,3935.34,25293206.0
1758891600,3935.54,3938.44,3922.04,3926.26,21642112.0
1758892500,3926.26,3928.99,3907.86,3913.68,20775396.0
1758893400,3914.2,3943.0,3904.39,3937.19,46665026.0
1758894300,3936.66,3983.18,3930.52,3969.07,116797852.0
1758895200,3968.32,3976.83,3942.88,3945.15,42405114.0
1758896100,3944.83,3955.99,3924.89,3939.23,36122864.0
1758897000,3939.05,3946.57,3922.25,3939.62,25379138.0
1758897900,3939.62,3945.1,3922.96,3929.52,18790370.0
1758898800,3929.86,3953.86,3927.61,3936.72,20321470.0
1758899700,3936.0,3960.78,3932.6,3958.8,24407246.0
1758900600,3958.46,3960.71,3945.89,3950.31,14618560.0
1758901500,3950.32,3953.59,3940.11,3944.42,15874984.0
1758902400,3944.21,3971.0,3941.01,3962.87,29369890.0
1758903300,3962.48,3992.85,3960.79,3979.48,38079444.0
1758904200,3979.48,3982.4,3969.21,3979.82,13707232.0
1758905100,3979.82,3992.01,3979.0,3988.33,17164394.0
1758906000,3988.0,3997.78,3974.09,3994.76,19554298.0
1758906900,3994.76,4027.99,3988.48,4023.82,55643850.0
1758907800,4023.81,4032.4,4014.02,4024.58,33582902.0
1758908700,4023.98,4043.88,4023.84,4042.27,40742888.0
1758909600,4042.27,4054.64,4034.31,4048.23,46986154.0
1758910500,4048.24,4066.1,4047.41,4052.01,35782104.0
1758911400,4053.46,4056.17,4038.42,4040.09,25389694.0
1758912300,4040.1,4047.49,4035.42,4041.59,13801194.0
1758913200,4041.6,4043.19,4026.92,4036.73,27692642.0
1758914100,4036.9,4043.37,4020.07,4020.51,21059790.0
1758915000,4020.0,4023.29,4005.53,4010.46,32249312.0
1758915900,4010.59,4026.44,4005.45,4021.62,21833496.0
1758916800,4022.02,4027.66,4009.26,4026.63,15331908.0
1758917700,4026.61,4027.65,4013.06,4016.4,7299606.0
1758918600,4015.84,4020.42,4006.77,4007.5,9706774.0
1758919500,4007.51,4013.6,4006.5,4007.4,8415212.0
1758920400,4007.4,4015.42,4002.62,4014.73,9791814.0
1758921300,4014.73,4017.76,4007.0,4017.76,5567068.0
1758922200,4017.76,4019.29,4010.0,4010.24,3807586.0
1758923100,4010.24,4023.21,4007.78,4021.37,10829360.0
1758924000,4021.36,4037.13,4017.36,4031.07,16755024.0
1758924900,4031.07,4038.0,4027.41,4028.01,13823200.0
1758925800,4028.01,4038.28,4027.5,4028.83,7656682.0
1758926700,4028.82,4033.95,4022.66,4024.58,4919424.0
1758927600,4024.57,4025.06,4015.66,4017.19,6539152.0
1758928500,4017.18,4022.85,4012.39,4021.85,6572566.0
1758929400,4021.85,4033.3,4020.66,4031.47,11549816.0
1758930300,4031.46,4034.96,4028.57,4030.57,6383706.0
1758931200,4030.17,4030.18,4020.09,4020.73,7474804.0
1758932100,4020.72,4027.96,4018.72,4026.59,4762386.0
1758933000,4026.58,4031.19,4019.5,4020.17,5749562.0
1758933900,4020.16,4026.37,4015.0,4025.26,7199826.0
1758934800,4025.09,4027.5,4015.45,4020.56,6456240.0
1758935700,4020.56,4023.8,4005.0,4013.01,13024686.0
1758936600,4013.01,4014.05,4006.41,4012.02,8114556.0
1758937500,4012.02,4017.6,4012.02,4016.69,3207514.0
1758938400,4016.69,4020.0,4012.62,4019.13,4028802.0
1758939300,4019.13,4021.0,4008.0,4011.25,8800136.0
1758940200,4011.26,4015.5,4008.0,4015.49,4107488.0
1758941100,4015.49,4017.16,4009.2,4010.84,4581042.0
1758942000,4010.84,4015.98,4008.6,4010.23,6061338.0
1758942900,4010.24,4023.35,4009.34,4021.64,7373070.0
1758943800,4021.64,4027.4,4018.8,4023.37,9802666.0
1758944700,4023.37,4026.02,4016.64,4017.21,5673968.0
1758945600,4017.21,4020.28,4012.99,4013.33,4966882.0
1758946500,4013.33,4025.22,4013.33,4024.64,4569756.0
1758947400,4024.64,4026.4,4020.0,4020.15,4569830.0
1758948300,4020.14,4021.88,4017.74,4020.0,2095838.0
1758949200,4020.01,4020.01,4010.69,4012.44,5349796.0
1758950100,4012.44,4016.31,4010.57,4012.13,4212462.0
1758951000,4012.13,4017.62,4010.12,4017.61,2785398.0
1758951900,4017.62,4020.0,4016.2,4018.05,4067166.0
1758952800,4018.04,4018.05,4012.16,4013.02,3249772.0
1758953700,4013.02,4014.41,4010.5,4012.32,4330326.0
1758954600,4012.16,4015.01,4011.01,4014.09,2975652.0
1758955500,4014.09,4018.45,4013.52,4017.17,2692394.0
1758956400,4017.18,4020.58,4016.56,4017.5,4640298.0
1758957300,4017.5,4018.14,4011.0,4011.76,4751200.0
1758958200,4011.76,4012.7,4006.6,4007.0,10167124.0
1758959100,4006.99,4009.59,4004.43,4006.0,6558270.0
1758960000,4005.99,4006.0,3983.28,3989.17,38721070.0
1758960900,3987.88,3996.8,3987.0,3996.8,14551824.0
1758961800,3996.79,3996.79,3988.01,3989.39,7653984.0
1758962700,3989.39,3991.38,3981.32,3984.39,10910926.0
1758963600,3984.39,3986.65,3971.45,3975.06,25890936.0
1758964500,3975.06,3979.8,3973.13,3979.27,13006748.0
1758965400,3979.27,3990.0,3977.0,3987.55,17253790.0
1758966300,3987.56,3996.39,3986.56,3993.58,11203758.0
1758967200,3993.58,3996.52,3989.52,3990.5,6999552.0
1758968100,3990.49,3994.49,3987.4,3988.53,7313450.0
1758969000,3988.52,4015.94,3988.52,4011.08,33698758.0
1758969900,4011.09,4016.51,4006.81,4007.65,16580880.0
1758970800,4007.65,4010.21,4005.0,4005.03,6966082.0
1758971700,4005.02,4011.8,4005.02,4011.1,8298260.0
1758972600,4011.1,4011.1,4001.66,4003.05,7263536.0
1758973500,4003.05,4003.86,3997.39,4000.87,8753098.0
1758974400,4000.98,4001.28,3993.02,3995.47,8185628.0
1758975300,3995.87,3997.99,3993.52,3996.74,3192986.0
1758976200,3996.74,4010.24,3995.05,4008.86,12828710.0
1758977100,4008.53,4040.0,4006.93,4027.2,52121750.0
1758978000,4027.2,4030.33,4014.5,4014.51,17613588.0
1758978900,4014.32,4020.43,4014.32,4019.28,7139664.0
1758979800,4019.28,4025.54,4015.6,4023.49,6885758.0
1758980700,4023.48,4025.0,4017.04,4018.41,5702012.0
1758981600,4018.4,4024.76,4013.68,4022.0,6723186.0
1758982500,4022.0,4022.73,4015.12,4017.15,4351674.0
1758983400,4017.15,4022.41,4015.5,4015.51,5615098.0
1758984300,4015.14,4015.27,4007.65,4013.05,11374040.0
1758985200,4013.05,4013.6,3997.55,4001.0,19830402.0
1758986100,4001.0,4011.97,4000.99,4011.39,11437698.0
1758987000,4011.39,4017.69,4007.01,4015.03,7446834.0
1758987900,4015.03,4020.49,4013.65,4017.2,7959726.0
1758988800,4017.42,4018.27,4009.78,4010.05,6770918.0
1758989700,4010.05,4014.48,4006.16,4009.9,9192266.0
1758990600,4009.89,4012.95,4006.03,4008.12,3955210.0
1758991500,4008.12,4011.0,4002.33,4005.99,8098860.0
1758992400,4005.99,4006.17,3984.16,3993.47,39661916.0
1758993300,3993.47,3993.76,3979.64,3987.87,27682422.0
1758994200,3987.87,4001.25,3986.0,3994.3,12064712.0
1758995100,3994.3,4001.69,3989.24,4000.0,8884270.0
1758996000,3999.88,4002.65,3990.66,3994.57,7941264.0
1758996900,3994.57,3997.4,3990.86,3994.21,4691402.0
1758997800,3994.22,3995.49,3984.89,3985.84,6791468.0
1758998700,3985.84,3995.26,3985.84,3994.65,4162156.0
1758999600,3994.65,3995.96,3990.05,3990.93,4028998.0
1759000500,3990.94,3997.95,3989.59,3997.57,4264336.0
1759001400,3997.57,3997.6,3992.32,3996.0,3800968.0
1759002300,3995.99,4001.69,3994.87,4000.65,2893514.0
1759003200,4000.65,4005.46,3999.19,4001.43,5008296.0
1759004100,4001.42,4002.0,3998.99,4001.79,2404398.0
1759005000,4001.79,4008.42,3999.65,4002.23,4792768.0
1759005900,4002.23,4005.2,3998.76,4005.19,1820716.0
1759006800,4005.2,4012.52,4004.71,4012.33,3237650.0
1759007700,4012.33,4012.33,4007.67,4009.63,2733150.0
1759008600,4009.63,4015.83,4008.2,4014.86,2820042.0
1759009500,4014.86,4019.22,4012.68,4013.31,4035742.0
1759010400,4013.31,4021.69,4012.5,4021.23,5926690.0
1759011300,4021.23,4032.7,4020.02,4031.29,15360514.0
1759012200,4031.28,4031.7,4017.52,4017.95,7197540.0
1759013100,4017.95,4021.83,4013.66,4021.0,5751892.0
1759014000,4021.0,4025.67,4014.32,4022.75,6684474.0
1759014900,4022.75,4024.48,4013.03,4016.91,5935774.0
1759015800,4016.91,4019.01,4011.88,4016.25,3486350.0
1759016700,4016.25,4020.0,4013.0,4017.0,6512966.0
1759017600,4017.01,4021.41,4004.58,4011.14,10991322.0
1759018500,4011.14,4030.03,4009.44,4027.71,10278610.0
1759019400,4027.52,4030.55,4014.36,4023.0,11036662.0
1759020300,4023.0,4023.7,4013.06,4014.73,5173426.0
1759021200,4014.72,4016.4,4000.73,4003.74,14839076.0
1759022100,4003.93,4011.8,4003.5,4005.32,7168670.0
1759023000,4005.22,4011.32,3991.07,3995.51,13416052.0
1759023900,3996.27,3998.59,3992.09,3995.01,7984596.0
1759024800,3995.01,4004.4,3993.8,3994.01,8837174.0
1759025700,3994.02,4004.86,3993.8,4002.88,6237908.0
1759026600,4002.88,4009.0,3998.42,4001.37,12071118.0
1759027500,4001.36,4001.36,3996.0,3999.12,6666014.0
1759028400,3999.45,4004.55,3998.99,4003.09,4411582.0
1759029300,4003.08,4008.49,3998.74,4001.3,3716410.0
1759030200,4001.3,4003.0,3995.0,3997.92,7068436.0
1759031100,3997.92,4002.0,3996.82,4000.57,2184228.0
1759032000,4000.57,4003.8,3996.72,3996.98,5091226.0
1759032900,3996.98,4000.0,3995.0,3995.0,3103120.0
1759033800,3995.0,4002.95,3994.55,4002.57,4988548.0
1759034700,4002.57,4003.66,3999.0,4003.16,3448878.0
1759035600,4003.16,4007.65,4001.7,4001.7,5394672.0
1759036500,4001.7,4010.0,4001.28,4009.88,4781036.0
1759037400,4009.88,4018.5,4007.68,4010.33,8348618.0
1759038300,4010.33,4011.0,4005.68,4009.0,3778690.0
1759039200,4009.0,4015.39,4008.61,4009.46,3622060.0
1759040100,4009.46,4013.12,3997.91,3998.63,7743436.0
1759041000,3998.63,4010.32,3994.76,4000.33,19377416.0
1759041900,4000.34,4005.09,3997.02,4004.4,4082698.0
1759042800,4004.4,4007.41,4000.4,4006.19,5997468.0
1759043700,4006.19,4010.58,4005.09,4008.34,4514726.0
1759044600,4008.34,4012.52,4005.99,4011.42,6292392.0
1759045500,4011.41,4014.73,4009.84,4013.0,5338574.0
1759046400,4013.0,4014.75,4008.15,4010.51,4113606.0
1759047300,4010.5,4011.74,4001.5,4003.75,8508236.0
1759048200,4003.75,4005.46,3998.31,4002.37,9618972.0
1759049100,4002.36,4007.98,4000.03,4000.14,5627690.0
1759050000,4000.14,4004.68,3986.86,3991.2,18300524.0
1759050900,3991.18,3996.45,3987.0,3995.73,10783718.0
1759051800,3995.72,4002.7,3995.58,4000.81,7197852.0
1759052700,4000.81,4000.82,3993.77,3993.77,4406526.0
1759053600,3993.78,3993.78,3983.17,3992.31,14729952.0
1759054500,3992.31,3993.97,3989.28,3989.56,5200396.0
1759055400,3989.56,3998.41,3989.42,3996.15,7090668.0
1759056300,3996.14,3998.3,3993.75,3994.45,3132702.0
1759057200,3994.44,3995.19,3990.05,3990.78,4121222.0
1759058100,3990.78,3993.0,3982.7,3984.69,9826044.0
1759059000,3984.7,3994.39,3984.64,3986.27,9824062.0
1759059900,3986.27,3986.28,3984.68,3985.99,351620.0
1759060800,3990.73,3991.09,3984.78,3987.17,7443214.0
1759061700,3987.17,3990.0,3982.65,3987.49,7030348.0
1759062600,3987.49,3988.11,3964.0,3969.57,27806438.0
1759063500,3969.73,3980.69,3964.85,3976.01,26029012.0
1759064400,3976.0,3991.06,3975.83,3986.0,12764714.0
1759065300,3986.0,4004.08,3983.65,3996.45,21650632.0
1759066200,3996.51,4002.56,3993.61,3999.02,18821102.0
1759067100,3999.03,4028.07,3994.8,4011.74,36897244.0
1759068000,4012.0,4014.23,4006.65,4012.18,14219800.0
1759068900,4012.18,4025.0,4010.28,4019.6,23002718.0
1759069800,4019.94,4020.23,4012.12,4016.49,12249488.0
1759070700,4016.56,4026.4,4013.93,4023.0,12710746.0
1759071600,4023.01,4027.86,4016.0,4020.46,14529950.0
1759072500,4020.45,4024.56,4017.6,4022.01,9471404.0
1759073400,4022.0,4022.01,4014.51,4020.0,9311922.0
1759074300,4020.0,4021.81,4016.1,4019.91,10628552.0
1759075200,4019.91,4052.84,4019.47,4033.12,44545322.0
1759076100,4032.8,4036.93,4027.79,4029.1,16026362.0
1759077000,4029.1,4031.01,4022.1,4026.39,11412712.0
1759077900,4026.4,4032.17,4025.0,4031.85,6328256.0
1759078800,4031.86,4043.65,4027.45,4038.61,18585820.0
1759079700,4038.07,4041.41,4022.1,4036.04,18410538.0
1759080600,4036.03,4046.59,4030.94,4043.58,15876414.0
1759081500,4043.58,4049.69,4033.86,4038.0,14831638.0
1759082400,4038.01,4043.59,4033.38,4035.97,7203076.0
1759083300,4035.96,4039.0,4034.5,4035.5,3903670.0
1759084200,4035.51,4041.0,4035.0,4038.13,4128928.0
1759085100,4038.13,4041.43,4035.77,4040.74,3586334.0
1759086000,4040.74,4044.87,4032.24,4032.25,7795310.0
1759086900,4032.24,4038.14,4031.0,4037.06,4108330.0
1759087800,4036.71,4038.64,4034.4,4035.74,2216406.0
1759088700,4035.74,4038.42,4034.78,4037.44,3014632.0
1759089600,4037.43,4038.54,4033.51,4035.81,3359454.0
1759090500,4035.81,4052.46,4035.08,4046.51,10351174.0
1759091400,4046.5,4064.3,4045.64,4055.01,24286624.0
1759092300,4055.0,4059.16,4048.65,4049.27,10206242.0
1759093200,4049.59,4060.59,4049.27,4051.61,5081968.0
1759094100,4051.6,4053.84,4048.45,4048.45,3840428.0
1759095000,4048.45,4048.46,4040.15,4043.77,6921874.0
1759095900,4043.77,4048.29,4041.3,4048.29,2325418.0
1759096800,4048.31,4113.38,4048.25,4086.77,81772942.0
1759097700,4086.98,4114.96,4086.98,4106.18,36996710.0
1759098600,4105.79,4123.62,4105.08,4121.5,33788728.0
1759099500,4121.49,4139.59,4120.2,4129.81,47361932.0
1759100400,4131.31,4137.6,4120.0,4126.88,24010390.0
1759101300,4126.89,4131.35,4119.76,4125.58,13061816.0
1759102200,4125.58,4141.34,4120.68,4137.27,14432078.0
1759103100,4137.27,4143.0,4133.63,4140.39,16281588.0
1759104000,4139.54,4143.26,4132.77,4134.87,22784382.0
1759104900,4134.87,4143.33,4124.03,4137.28,22181070.0
1759105800,4137.28,4138.26,4121.24,4126.55,15309220.0
1759106700,4126.55,4136.16,4123.53,4125.45,10080720.0
1759107600,4125.44,4134.9,4116.66,4131.73,14213976.0
1759108500,4131.72,4135.84,4115.0,4117.94,14498472.0
1759109400,4117.94,4124.99,4114.75,4122.43,7197020.0
1759110300,4122.44,4122.44,4110.26,4112.66,14651610.0
1759111200,4112.67,4120.2,4110.0,4116.81,11824826.0
1759112100,4116.8,4126.5,4109.06,4121.73,13566344.0
1759113000,4121.73,4123.79,4105.55,4107.3,12828792.0
1759113900,4107.3,4111.19,4105.59,4110.14,8487412.0
1759114800,4110.14,4110.93,4102.0,4102.41,10400948.0
1759115700,4102.41,4110.19,4101.31,4109.72,7574724.0
1759116600,4109.71,4112.99,4105.92,4106.36,6430156.0
1759117500,4106.36,4119.68,4105.03,4119.68,10668014.0
1759118400,4119.67,4120.25,4114.0,4115.92,9619172.0
1759119300,4115.93,4122.0,4111.42,4112.15,7216500.0
1759120200,4112.15,4120.73,4111.38,4118.77,5175738.0
1759121100,4118.77,4120.28,4115.56,4117.48,2428780.0
1759122000,4117.48,4118.76,4103.35,4106.9,11321768.0
1759122900,4106.9,4107.81,4101.71,4106.66,9098198.0
1759123800,4106.46,4111.5,4104.06,4109.9,5911022.0
1759124700,4109.9,4114.81,4108.6,4112.39,4264476.0
1759125600,4112.39,4113.09,4093.79,4097.92,14469572.0
1759126500,4098.0,4107.77,4095.43,4100.94,8442736.0
1759127400,4100.94,4107.63,4100.0,4107.02,5227856.0
1759128300,4107.35,4107.52,4095.15,4095.36,9144612.0
1759129200,4095.36,4098.9,4091.02,4096.52,8347852.0
1759130100,4096.53,4097.43,4085.97,4092.53,12266228.0
1759131000,4092.53,4109.15,4091.73,4104.99,12876174.0
1759131900,4104.99,4111.34,4102.85,4106.61,13388848.0
1759132800,4106.6,4117.48,4106.24,4107.0,14767532.0
1759133700,4107.67,4121.53,4106.5,4119.39,14066454.0
1759134600,4119.39,4125.64,4115.13,4124.94,13794422.0
1759135500,4124.93,4134.35,4120.78,4121.2,22274832.0
1759136400,4120.21,4129.17,4119.65,4121.04,17528542.0
1759137300,4121.04,4135.77,4117.03,4133.09,17514782.0
1759138200,4133.08,4138.0,4123.0,4124.68,16263140.0
1759139100,4124.69,4132.93,4124.68,4132.78,7437974.0
1759140000,4132.79,4136.16,4129.01,4132.77,14022940.0
1759140900,4132.78,4133.37,4127.6,4131.13,8445464.0
1759141800,4131.14,4131.98,4118.19,4120.35,14421276.0
1759142700,4120.35,4122.75,4112.11,4114.37,10439224.0
1759143600,4114.38,4115.3,4092.08,4093.27,26666308.0
1759144500,4093.28,4103.94,4092.77,4102.69,16998350.0
1759145400,4102.69,4107.41,4098.15,4104.21,11705530.0
1759146300,4104.2,4104.96,4098.0,4100.88,7155126.0
1759147200,4100.87,4108.94,4096.63,4108.93,10973046.0
1759148100,4108.92,4117.61,4105.91,4116.84,13297376.0
1759149000,4116.84,4126.7,4095.82,4101.96,27672402.0
1759149900,4101.97,4114.74,4090.77,4095.87,28710504.0
1759150800,4095.88,4104.64,4081.29,4103.01,37935128.0
1759151700,4103.01,4110.96,4101.63,4106.87,15999048.0
1759152600,4106.97,4147.97,4103.72,4146.37,52121880.0
1759153500,4146.38,4184.36,4141.3,4166.64,148212390.0
1759154400,4166.94,4179.98,4157.08,4179.45,78015256.0
1759155300,4179.46,4187.87,4164.28,4178.42,48483906.0
1759156200,4178.29,4192.86,4175.66,4189.88,42700696.0
1759157100,4189.88,4203.4,4181.75,4186.06,58499870.0
1759158000,4186.06,4197.27,4178.4,4181.31,35138044.0
1759158900,4181.31,4185.0,4163.58,4168.84,34334240.0
1759159800,4168.83,4174.0,4163.67,4168.52,21898826.0
1759160700,4168.52,4168.92,4150.35,4162.71,32004510.0
1759161600,4162.71,4169.07,4156.57,4167.37,19440908.0
1759162500,4167.0,4172.82,4154.81,4156.25,15937324.0
1759163400,4156.66,4164.61,4148.18,4150.12,17982152.0
1759164300,4150.11,4154.4,4137.1,4139.99,29337432.0
1759165200,4140.0,4145.22,4125.98,4138.51,36328022.0
1759166100,4138.51,4148.98,4125.53,4145.05,24434946.0
1759167000,4145.04,4147.49,4138.09,4144.13,8828190.0
1759167900,4144.13,4156.89,4143.62,4153.13,16371458.0
1759168800,4154.01,4156.0,4140.0,4147.19,12383270.0
1759169700,4147.19,4151.74,4141.9,4150.81,7812866.0
1759170600,4150.81,4154.66,4145.65,4154.24,5983530.0
1759171500,4154.24,4161.19,4154.24,4159.48,7186518.0
1759172400,4160.0,4172.92,4157.7,4172.87,16776188.0
1759173300,4172.87,4172.87,4157.86,4169.89,12985100.0
1759174200,4169.9,4181.71,4161.12,4180.31,14847332.0
1759175100,4180.31,4192.53,4177.46,4185.85,25925314.0
1759176000,4185.85,4193.02,4179.55,4192.98,14003428.0
1759176900,4192.66,4196.56,4185.0,4189.05,8681778.0
1759177800,4189.06,4232.48,4184.8,4229.15,62147506.0
1759178700,4229.4,4232.55,4216.11,4224.86,24276774.0
1759179600,4224.87,4234.27,4209.27,4213.38,17918554.0
1759180500,4213.44,4225.13,4212.55,4221.73,10608814.0
1759181400,4221.74,4223.85,4217.81,4223.65,5017214.0
1759182300,4223.65,4227.67,4215.64,4222.18,7230428.0
1759183200,4222.17,4226.31,4215.71,4220.47,10580894.0
1759184100,4220.47,4221.15,4215.25,4218.04,8176246.0
1759185000,4218.04,4224.84,4211.62,4214.99,8777058.0
1759185900,4214.99,4229.0,4213.8,4224.1,16950220.0
1759186800,4224.41,4228.24,4216.8,4219.96,11546158.0
1759187700,4219.96,4225.56,4216.61,4219.16,9991992.0
1759188600,4219.16,4220.0,4212.64,4213.31,7273054.0
1759189500,4213.32,4216.71,4210.95,4212.98,7499686.0
1759190400,4212.99,4221.92,4205.05,4211.44,15410376.0
1759191300,4209.55,4209.55,4192.4,4196.89,21889012.0
1759192200,4196.89,4223.11,4196.36,4216.8,18730990.0
1759193100,4216.81,4241.76,4196.76,4203.72,54653426.0
1759194000,4203.71,4216.15,4198.38,4215.46,15784036.0
1759194900,4215.47,4225.27,4202.76,4209.99,18334172.0
1759195800,4209.99,4210.32,4197.15,4199.06,18514886.0
1759196700,4199.06,4202.14,4188.41,4200.49,17393622.0
1759197600,4200.72,4206.31,4196.49,4198.84,14353264.0
1759198500,4198.84,4205.89,4194.2,4195.2,8270404.0
1759199400,4195.19,4205.0,4194.39,4201.69,6110918.0
1759200300,4201.68,4208.85,4195.1,4196.5,10607524.0
1759201200,4196.5,4201.0,4185.74,4194.71,14296988.0
1759202100,4194.71,4201.26,4191.97,4199.59,5496552.0
1759203000,4199.59,4204.7,4195.65,4204.4,8597724.0
1759203900,4204.4,4205.53,4195.81,4196.17,6672116.0
1759204800,4196.17,4197.69,4192.08,4193.15,5003326.0
1759205700,4193.15,4198.71,4192.3,4195.01,6175688.0
1759206600,4195.01,4197.64,4190.82,4193.99,5275550.0
1759207500,4193.99,4195.85,4186.38,4186.61,7372122.0
1759208400,4186.62,4192.59,4176.63,4183.99,18440928.0
1759209300,4184.05,4184.05,4175.0,4178.56,14449120.0
1759210200,4178.56,4179.87,4171.07,4174.68,11624222.0
1759211100,4174.69,4187.34,4167.71,4182.44,19052772.0
1759212000,4182.44,4189.41,4177.54,4188.85,10563214.0
1759212900,4188.85,4197.18,4183.35,4194.41,13801756.0
1759213800,4194.42,4201.13,4190.14,4198.16,13883962.0
1759214700,4198.5,4199.02,4186.79,4188.06,10500476.0
1759215600,4188.07,4205.66,4186.04,4194.08,19754396.0
1759216500,4194.08,4194.86,4188.01,4191.06,5988122.0
1759217400,4191.06,4191.72,4172.0,4176.07,17306254.0
1759218300,4176.07,4184.7,4174.15,4181.0,11608476.0
1759219200,4181.0,4182.0,4172.06,4177.07,10284484.0
1759220100,4177.07,4178.74,4172.22,4176.0,7689074.0
1759221000,4176.0,4178.09,4161.05,4168.84,25030350.0
1759221900,4168.84,4173.79,4165.0,4167.33,11601326.0
1759222800,4167.32,4169.53,4153.84,4154.83,18594044.0
1759223700,4154.82,4168.78,4151.45,4168.77,18536002.0
1759224600,4169.24,4175.14,4151.1,4155.09,21971816.0
1759225500,4154.72,4154.8,4132.22,4139.24,41437434.0
1759226400,4139.24,4148.08,4134.22,4139.3,25812728.0
1759227300,4139.3,4146.07,4136.56,4142.88,14647102.0
1759228200,4142.55,4155.06,4138.19,4154.29,12064752.0
1759229100,4154.29,4163.87,4153.55,4156.17,15339202.0
1759230000,4156.75,4160.33,4148.78,4152.99,10414320.0
1759230900,4153.03,4160.63,4145.59,4158.9,12298606.0
1759231800,4158.84,4167.38,4157.8,4164.17,13692394.0
1759232700,4164.17,4167.87,4161.09,4162.79,9854148.0
1759233600,4162.79,4164.3,4155.71,4159.12,8486740.0
1759234500,4158.99,4167.26,4157.05,4165.42,6523264.0
1759235400,4165.41,4174.19,4162.36,4167.61,20191896.0
1759236300,4167.61,4167.83,4152.81,4156.15,13191542.0
1759237200,4156.15,4159.68,4147.0,4154.26,17718980.0
1759238100,4154.22,4164.48,4150.02,4164.45,11497028.0
1759239000,4164.99,4172.79,4147.82,4170.23,22900782.0
1759239900,4170.0,4173.58,4138.77,4152.29,30398850.0
1759240800,4152.3,4159.0,4127.64,4140.13,43566150.0
1759241700,4140.14,4150.84,4118.8,4124.43,42664672.0
1759242600,4124.43,4131.35,4116.0,4129.0,31710442.0
1759243500,4129.01,4148.61,4127.24,4147.05,27311510.0
1759244400,4147.04,4148.0,4108.26,4115.99,40713768.0
1759245300,4115.55,4119.12,4091.04,4106.01,63881686.0
1759246200,4106.0,4116.0,4102.28,4108.21,22048386.0
1759247100,4108.2,4121.57,4106.01,4118.09,16678136.0
1759248000,4118.09,4123.24,4112.06,4115.91,16665636.0
1759248900,4115.91,4125.55,4107.19,4114.37,17219416.0
1759249800,4114.38,4116.51,4098.0,4107.51,17184004.0
1759250700,4107.51,4111.16,4091.0,4097.87,21805242.0
1759251600,4097.87,4109.01,4095.35,4104.62,14857748.0
1759252500,4104.61,4109.43,4093.69,4099.08,14572054.0
1759253400,4099.07,4106.32,4092.23,4095.28,19832336.0
1759254300,4095.29,4102.9,4092.62,4099.26,12550390.0
1759255200,4099.51,4115.79,4091.61,4114.4,15629018.0
1759256100,4114.41,4116.4,4103.89,4108.96,12612324.0
1759257000,4108.95,4111.0,4101.24,4109.31,5800106.0
1759257900,4109.31,4117.1,4108.25,4114.88,9327710.0
1759258800,4114.72,4123.0,4107.05,4118.58,18665292.0
1759259700,4118.58,4124.83,4113.37,4123.67,10905322.0
1759260600,4123.67,4137.0,4123.66,4133.29,22536076.0
1759261500,4133.29,4168.55,4133.22,4159.15,48068956.0
1759262400,4158.69,4169.18,4147.23,4151.49,21729140.0
1759263300,4151.24,4169.16,4151.24,4161.95,12970490.0
1759264200,4161.95,4167.14,4159.87,4165.79,5913302.0
1759265100,4165.91,4196.0,4165.21,4194.12,35468006.0
1759266000,4194.11,4199.89,4178.84,4180.37,19052016.0
1759266900,4181.84,4188.6,4173.08,4173.5,15403704.0
1759267800,4173.5,4174.54,4162.54,4169.6,27512666.0
1759268700,4169.59,4172.11,4150.0,4150.04,15666922.0
1759269600,4150.22,4169.09,4149.23,4160.2,19301930.0
1759270500,4160.2,4164.72,4152.5,4153.5,8454596.0
1759271400,4153.5,4157.0,4134.48,4140.79,18791886.0
1759272300,4141.0,4145.99,4128.88,4137.68,14305818.0
1759273200,4137.67,4138.5,4113.92,4125.78,33254288.0
1759274100,4125.79,4138.57,4122.83,4135.46,13321814.0
1759275000,4135.46,4141.84,4131.89,4141.83,7238646.0
1759275900,4141.84,4144.01,4139.37,4142.99,6342680.0
1759276800,4142.99,4149.88,4141.52,4143.67,9969848.0
1759277700,4143.68,4144.98,4128.77,4130.6,9237578.0
1759278600,4130.6,4139.36,4122.81,4124.37,11286104.0
1759279500,4124.86,4146.66,4122.01,4146.66,14562494.0
1759280400,4146.66,4155.09,4140.15,4148.96,12309542.0
1759281300,4148.97,4157.15,4141.74,4151.01,12610226.0
1759282200,4151.0,4165.2,4143.92,4162.29,13764840.0
1759283100,4162.29,4172.47,4161.47,4168.69,14552320.0
1759284000,4168.68,4168.93,4159.21,4161.32,12722564.0
1759284900,4161.33,4167.8,4158.98,4164.43,6449860.0
1759285800,4164.44,4164.99,4157.19,4157.24,7126678.0
1759286700,4157.25,4158.6,4150.51,4151.0,11442902.0
1759287600,4151.0,4151.97,4143.4,4148.55,12117568.0
1759288500,4148.56,4149.58,4138.62,4139.51,15600338.0
1759289400,4139.52,4146.99,4134.45,4136.0,11218492.0
1759290300,4136.0,4136.0,4126.05,4126.82,16539622.0
1759291200,4126.84,4145.29,4124.35,4139.84,15856102.0
1759292100,4139.83,4148.82,4139.2,4148.49,9284192.0
1759293000,4148.48,4154.7,4142.62,4144.71,11327138.0
1759293900,4144.71,4149.91,4134.46,4138.35,9308808.0
1759294800,4138.47,4154.95,4137.65,4147.59,8829148.0
1759295700,4147.59,4155.28,4142.44,4146.36,10242862.0
1759296600,4146.37,4151.65,4142.33,4149.32,6426776.0
1759297500,4149.32,4150.84,4142.0,4142.37,7074856.0
1759298400,4142.37,4144.98,4128.93,4139.72,16087052.0
1759299300,4139.72,4144.34,4128.88,4133.61,10532920.0
1759300200,4133.51,4140.5,4130.91,4135.65,6352980.0
1759301100,4135.64,4136.04,4121.33,4124.64,15424162.0
1759302000,4124.65,4133.3,4123.0,4132.22,10214166.0
1759302900,4132.22,4140.0,4131.75,4138.85,7911108.0
1759303800,4138.85,4142.48,4135.6,4140.92,6948316.0
1759304700,4140.93,4146.06,4137.48,4143.98,7907220.0
1759305600,4143.99,4152.62,4141.37,4152.1,11461788.0
1759306500,4152.09,4165.28,4145.21,4164.77,23099518.0
1759307400,4164.78,4280.08,4164.77,4271.3,185261608.0
1759308300,4270.34,4328.62,4267.66,4289.99,220824850.0
1759309200,4290.87,4301.06,4277.76,4284.94,63760800.0
1759310100,4284.92,4292.89,4277.58,4292.89,36918122.0
1759311000,4293.38,4304.87,4288.12,4300.86,34806556.0
1759311900,4300.06,4316.03,4298.05,4308.44,32306856.0
1759312800,4308.68,4310.98,4285.52,4287.79,33430590.0
1759313700,4287.79,4295.3,4286.48,4287.34,11816660.0
1759314600,4287.3,4289.43,4282.0,4287.0,17643396.0
1759315500,4286.99,4289.91,4277.31,4280.39,15756758.0
1759316400,4280.39,4295.28,4280.39,4295.18,20729946.0
1759317300,4295.19,4303.0,4293.78,4296.6,14432374.0
1759318200,4296.59,4300.52,4289.3,4292.4,13846170.0
1759319100,4292.02,4298.06,4290.28,4295.89,8436672.0
1759320000,4295.64,4300.94,4289.24,4295.17,19030812.0
1759320900,4295.17,4311.78,4286.38,4306.59,30472036.0
1759321800,4306.76,4307.69,4288.37,4289.1,22875950.0
1759322700,4288.76,4290.84,4273.97,4282.37,24723814.0
1759323600,4282.37,4298.19,4277.6,4295.99,24351036.0
1759324500,4295.99,4298.0,4290.36,4293.66,10605170.0
1759325400,4293.67,4300.55,4286.61,4291.85,19842388.0
1759326300,4291.85,4300.61,4280.5,4293.57,23550296.0
1759327200,4293.57,4321.15,4289.12,4303.86,50079250.0
1759328100,4303.86,4319.28,4298.87,4313.54,29709130.0
1759329000,4313.55,4340.51,4309.0,4334.02,67501072.0
1759329900,4334.74,4335.47,4311.54,4321.57,36121558.0
1759330800,4321.57,4328.7,4312.0,4318.36,20285738.0
1759331700,4318.76,4342.36,4315.3,4333.21,24501168.0
1759332600,4333.21,4341.61,4323.27,4332.91,22092652.0
1759333500,4332.89,4334.94,4319.39,4325.0,18323302.0
1759334400,4325.33,4334.66,4318.08,4333.25,15897204.0
1759335300,4333.24,4337.92,4326.68,4330.55,17466808.0
1759336200,4330.55,4336.18,4326.0,4333.31,17112788.0
1759337100,4333.32,4336.32,4316.23,4322.64,22061154.0
1759338000,4322.65,4331.36,4310.3,4311.17,14708074.0
1759338900,4311.17,4325.2,4311.12,4317.0,13594342.0
1759339800,4317.0,4317.74,4302.24,4303.27,18437760.0
1759340700,4303.27,4306.92,4286.65,4291.55,35570252.0
1759341600,4291.56,4308.77,4290.11,4307.56,21008672.0
1759342500,4307.56,4307.57,4298.57,4306.28,6763088.0
1759343400,4306.32,4313.99,4306.02,4306.06,8454460.0
1759344300,4306.07,4316.8,4304.0,4306.16,11098842.0
1759345200,4306.16,4316.76,4303.81,4314.46,5988436.0
1759346100,4314.45,4328.61,4314.01,4326.99,13758458.0
1759347000,4327.16,4331.75,4317.0,4326.0,14576512.0
1759347900,4325.38,4339.31,4325.18,4332.11,31769126.0
1759348800,4332.24,4335.19,4316.64,4321.6,24870848.0
1759349700,4321.6,4331.86,4307.2,4325.65,22861062.0
1759350600,4325.95,4327.2,4323.0,4326.19,4080288.0
1759351500,4326.19,4333.0,4323.0,4332.99,4031870.0
1759352400,4332.99,4333.33,4321.0,4323.54,7289002.0
1759353300,4323.54,4323.54,4313.84,4317.64,5782416.0
1759354200,4317.4,4317.4,4298.63,4307.73,11866452.0
1759355100,4307.72,4313.2,4280.15,4302.51,24412576.0
1759356000,4303.17,4327.44,4303.17,4316.87,17086398.0
1759356900,4316.88,4319.06,4308.45,4313.91,7511732.0
1759357800,4313.91,4313.92,4304.91,4309.53,4273718.0
1759358700,4309.54,4315.44,4306.73,4310.55,4145636.0
1759359600,4310.54,4321.82,4308.14,4321.24,7898614.0
1759360500,4321.24,4331.78,4319.32,4329.07,16756044.0
1759361400,4329.06,4340.4,4326.3,4333.5,12474168.0
1759362300,4333.5,4360.74,4333.01,4346.05,33433272.0
1759363200,4346.05,4378.0,4338.3,4376.51,68918970.0
1759364100,4376.52,4377.21,4350.0,4354.99,29076988.0
1759365000,4354.49,4354.98,4334.31,4336.05,24712560.0
1759365900,4336.05,4339.81,4331.08,4333.17,13223588.0
1759366800,4333.17,4347.66,4330.11,4344.62,15115348.0
1759367700,4344.62,4356.91,4338.87,4349.12,12707108.0
1759368600,4349.13,4366.0,4348.44,4365.91,13094340.0
1759369500,4365.91,4397.0,4365.91,4390.66,57113386.0
1759370400,4390.73,4395.0,4363.75,4374.17,36327738.0
1759371300,4374.16,4379.44,4364.21,4372.59,18368154.0
1759372200,4372.87,4395.43,4369.37,4389.15,26000538.0
1759373100,4389.16,4397.81,4381.68,4383.68,21572700.0
1759374000,4383.69,4394.77,4381.17,4391.85,17602982.0
1759374900,4392.04,4396.82,4382.32,4391.88,14098706.0
1759375800,4391.88,4397.51,4384.0,4384.0,18710820.0
1759376700,4384.0,4384.01,4370.62,4375.0,18647228.0
1759377600,4375.0,4384.36,4370.02,4381.75,10701010.0
1759378500,4381.74,4381.96,4368.0,4368.23,10641298.0
1759379400,4368.23,4372.57,4358.15,4368.22,20482472.0
1759380300,4368.21,4374.16,4364.4,4370.89,12103938.0
1759381200,4370.89,4377.61,4368.88,4373.02,6310104.0
1759382100,4373.02,4395.97,4368.49,4390.21,13973608.0
1759383000,4390.2,4392.58,4382.14,4385.67,13277356.0
1759383900,4385.68,4387.19,4379.45,4381.85,5558934.0
1759384800,4381.85,4386.54,4372.45,4374.99,13534318.0
1759385700,4375.0,4410.05,4374.2,4400.03,27849130.0
1759386600,4400.03,4422.9,4398.0,4401.75,77145506.0
1759387500,4401.75,4402.4,4392.39,4401.52,20303880.0
1759388400,4401.22,4407.67,4393.0,4393.12,14289882.0
1759389300,4393.11,4395.9,4388.64,4392.06,9103100.0
1759390200,4392.01,4392.21,4382.16,4382.16,10837562.0
1759391100,4382.16,4385.02,4369.25,4373.64,18579536.0
1759392000,4373.65,4380.49,4368.0,4368.01,18342056.0
1759392900,4368.0,4386.58,4366.93,4385.69,12969484.0
1759393800,4385.69,4387.47,4380.21,4387.21,5945510.0
1759394700,4387.2,4392.31,4383.36,4385.69,7677938.0
1759395600,4385.69,4385.69,4376.0,4383.19,7004472.0
1759396500,4383.2,4388.88,4383.19,4384.81,5448354.0
1759397400,4384.82,4388.99,4379.93,4388.99,3504700.0
1759398300,4388.99,4394.37,4383.62,4389.35,8213796.0
1759399200,4389.36,4393.8,4379.4,4382.49,7804832.0
1759400100,4382.5,4384.42,4373.16,4374.22,8224222.0
1759401000,4374.22,4385.75,4372.84,4382.38,11814716.0
1759401900,4382.61,4383.37,4376.59,4378.03,3787134.0
1759402800,4378.02,4380.03,4370.64,4374.74,9907542.0
1759403700,4374.73,4383.47,4372.64,4383.0,7595828.0
1759404600,4382.86,4386.52,4381.62,4386.01,4499052.0
1759405500,4386.0,4392.36,4375.19,4377.23,12059762.0
1759406400,4377.24,4387.14,4374.0,4386.49,8772172.0
1759407300,4386.48,4391.12,4383.8,4389.82,11868240.0
1759408200,4389.81,4395.66,4381.14,4390.5,19489636.0
1759409100,4390.5,4405.9,4388.51,4403.8,20916938.0
1759410000,4403.8,4416.55,4394.8,4394.99,34028746.0
1759410900,4394.99,4395.99,4377.28,4391.88,28034034.0
1759411800,4391.45,4402.94,4384.17,4395.51,24996584.0
1759412700,4395.99,4416.72,4394.57,4414.97,44804184.0
1759413600,4412.84,4418.88,4391.47,4397.59,30875550.0
1759414500,4397.59,4417.35,4393.06,4413.77,22031270.0
1759415400,4414.0,4417.4,4382.36,4384.28,34406568.0
1759416300,4384.28,4391.18,4365.0,4372.3,55110396.0
1759417200,4372.54,4394.32,4335.32,4390.58,109543416.0
1759418100,4390.99,4417.47,4387.35,4405.44,54713604.0
1759419000,4406.7,4414.02,4391.06,4408.27,36079646.0
1759419900,4408.27,4442.67,4406.48,4435.25,60655022.0
1759420800,4435.25,4469.0,4429.13,4457.0,85585800.0
1759421700,4456.65,4463.0,4435.0,4439.15,48104308.0
1759422600,4439.03,4449.18,4424.27,4430.88,28568816.0
1759423500,4430.49,4453.1,4430.49,4446.61,23809812.0
1759424400,4446.61,4458.82,4436.56,4458.31,25892206.0
1759425300,4458.54,4465.76,4443.54,4456.76,26545352.0
1759426200,4456.75,4475.0,4448.23,4467.78,26126880.0
1759427100,4467.78,4475.99,4458.72,4464.17,19222490.0
1759428000,4464.18,4478.34,4463.47,4473.94,18224622.0
1759428900,4473.94,4484.33,4470.28,4483.18,21914056.0
1759429800,4483.19,4497.45,4476.39,4481.18,36333482.0
1759430700,4481.18,4492.99,4479.79,4485.0,18225806.0
1759431600,4484.91,4515.97,4481.69,4513.22,47776012.0
1759432500,4513.01,4513.13,4496.28,4496.99,20786362.0
1759433400,4497.0,4502.19,4491.01,4498.97,15503018.0
1759434300,4498.98,4509.3,4486.4,4493.49,17172676.0
1759435200,4493.07,4495.36,4481.33,4483.0,14913938.0
1759436100,4483.0,4487.34,4478.46,4480.49,8884552.0
1759437000,4480.5,4486.72,4466.59,4486.24,18633550.0
1759437900,4486.16,4489.0,4479.45,4488.99,8334116.0
1759438800,4488.99,4494.75,4484.34,4486.14,8208320.0
1759439700,4486.13,4490.93,4474.77,4477.68,9660126.0
1759440600,4477.68,4480.0,4473.0,4475.47,5400236.0
1759441500,4475.47,4480.26,4465.62,4466.67,6387518.0
1759442400,4466.67,4483.13,4464.99,4478.59,9213990.0
1759443300,4478.59,4478.59,4458.56,4465.45,20413020.0
1759444200,4465.54,4469.59,4461.57,4463.04,9506886.0
1759445100,4463.05,4464.54,4454.43,4461.85,14896276.0
1759446000,4461.85,4471.25,4460.53,4471.25,8679466.0
1759446900,4471.25,4474.84,4463.22,4464.0,7414224.0
1759447800,4464.0,4472.0,4462.08,4470.4,5605640.0
1759448700,4470.39,4485.15,4467.15,4481.7,14097110.0
1759449600,4481.71,4483.2,4463.47,4465.99,12458872.0
1759450500,4466.42,4474.59,4464.89,4472.62,7388076.0
1759451400,4472.63,4475.83,4466.0,4466.89,7262112.0
1759452300,4466.89,4472.08,4465.58,4466.48,6301196.0
1759453200,4466.49,4477.88,4461.59,4469.72,21760974.0
1759454100,4469.94,4471.52,4459.01,4466.76,12088222.0
1759455000,4466.6,4476.21,4464.88,4473.88,7590178.0
1759455900,4473.88,4475.92,4464.32,4469.64,7108950.0
1759456800,4469.98,4492.45,4469.08,4491.13,17637608.0
1759457700,4491.41,4495.63,4479.82,4481.51,15914252.0
1759458600,4481.5,4514.07,4479.07,4501.8,29796998.0
1759459500,4501.8,4511.11,4491.01,4508.0,18054022.0
1759460400,4507.99,4561.25,4504.32,4529.66,71224556.0
1759461300,4529.67,4547.05,4525.03,4527.85,25185992.0
1759462200,4527.85,4531.38,4517.28,4518.4,13449708.0
1759463100,4518.39,4527.29,4489.2,4498.97,40434796.0
1759464000,4498.97,4504.94,4495.57,4502.99,13610258.0
1759464900,4503.0,4507.53,4498.0,4498.53,9011078.0
1759465800,4498.53,4498.53,4474.53,4491.56,22390586.0
1759466700,4491.56,4497.69,4489.18,4491.51,9194968.0
1759467600,4491.95,4498.88,4480.65,4486.0,12579204.0
1759468500,4486.0,4486.0,4474.66,4479.32,12761552.0
1759469400,4479.32,4480.73,4471.05,4472.45,10910944.0
1759470300,4472.45,4477.15,4465.38,4474.69,22909822.0
1759471200,4474.69,4482.95,4469.0,4479.01,13760850.0
1759472100,4479.02,4483.92,4476.78,4479.56,8546784.0
1759473000,4480.0,4481.68,4471.25,4472.0,6667134.0
1759473900,4471.99,4472.0,4456.4,4470.11,21590674.0
1759474800,4470.1,4474.81,4457.09,4462.58,14806710.0
1759475700,4462.58,4466.07,4451.99,4452.51,17170040.0
1759476600,4452.78,4461.64,4452.5,4456.91,13117754.0
1759477500,4456.92,4461.0,4453.64,4460.84,10314288.0
1759478400,4460.84,4462.49,4438.63,4439.71,29237966.0
1759479300,4439.7,4449.81,4426.32,4448.27,34780638.0
1759480200,4448.47,4457.11,4446.5,4454.0,19986470.0
1759481100,4453.59,4465.14,4453.17,4464.56,14935306.0
1759482000,4464.55,4471.16,4454.72,4458.12,21626724.0
1759482900,4458.11,4480.75,4455.33,4473.44,18648032.0
1759483800,4473.44,4475.21,4465.66,4473.84,8389800.0
1759484700,4473.84,4478.09,4470.93,4471.75,7166652.0
1759485600,4471.76,4472.0,4465.56,4471.11,7673674.0
1759486500,4471.12,4483.37,4471.11,4480.67,11277672.0
1759487400,4480.67,4491.53,4478.1,4489.6,11611748.0
1759488300,4489.6,4493.08,4484.77,4487.34,9095806.0
1759489200,4487.19,4488.0,4470.68,4472.93,11839518.0
1759490100,4472.93,4482.68,4464.74,4477.69,15227514.0
1759491000,4477.69,4485.0,4471.32,4482.87,8092948.0
1759491900,4482.86,4485.01,4474.97,4476.19,6523542.0
1759492800,4476.52,4482.29,4472.18,4479.04,7508086.0
1759493700,4479.04,4483.12,4471.47,4472.06,8644140.0
1759494600,4471.87,4490.45,4470.84,4481.76,17312678.0
1759495500,4481.64,4484.63,4477.0,4480.58,6028136.0
1759496400,4480.59,4480.59,4448.55,4465.43,30787570.0
1759497300,4465.43,4492.25,4463.45,4489.52,20230554.0
1759498200,4489.53,4501.96,4464.17,4469.59,43959988.0
1759499100,4469.2,4482.5,4464.89,4468.51,18164198.0
1759500000,4468.51,4468.51,4442.04,4448.73,40356432.0
1759500900,4448.1,4466.62,4434.64,4464.39,42662242.0
1759501800,4464.4,4483.27,4454.25,4470.3,28991270.0
1759502700,4470.31,4488.13,4470.31,4481.14,23282222.0
1759503600,4481.14,4481.14,4455.83,4465.99,25877428.0
1759504500,4465.99,4493.47,4465.98,4478.54,33740380.0
1759505400,4478.75,4504.78,4477.27,4499.56,33560648.0
1759506300,4499.56,4540.39,4494.78,4532.89,52621756.0
1759507200,4533.19,4559.36,4516.44,4539.3,83761490.0
1759508100,4539.31,4551.15,4528.39,4546.94,38126842.0
1759509000,4546.55,4590.7,4541.75,4579.3,70851690.0
1759509900,4579.29,4581.25,4572.28,4572.42,3729832.0
1759510800,4523.25,4524.38,4463.6,4517.94,143451470.0
1759511700,4518.01,4520.19,4488.05,4496.57,49323734.0
1759512600,4495.55,4514.66,4487.95,4503.81,25503604.0
1759513500,4504.94,4504.94,4452.14,4469.18,68837748.0
1759514400,4469.84,4482.23,4448.86,4479.65,39021396.0
1759515300,4479.66,4502.47,4478.31,4499.7,24796830.0
1759516200,4499.7,4504.8,4490.39,4498.46,20017278.0
1759517100,4497.81,4510.0,4494.08,4509.81,16973092.0
1759518000,4509.81,4518.13,4500.8,4509.88,15966652.0
1759518900,4509.88,4542.34,4509.87,4528.4,38301600.0
1759519800,4528.69,4534.09,4519.34,4520.87,9625144.0
1759520700,4520.87,4521.35,4511.36,4517.75,9427288.0
1759521600,4517.65,4518.07,4491.37,4502.22,23120696.0
1759522500,4502.22,4517.81,4501.68,4516.37,8527098.0
1759523400,4516.84,4539.61,4516.84,4539.6,9080140.0
1759524300,4539.6,4541.21,4525.62,4533.0,7526324.0
1759525200,4532.92,4535.79,4526.3,4531.37,8404940.0
1759526100,4531.37,4533.3,4522.02,4526.0,5188944.0
1759527000,4526.0,4531.37,4516.73,4521.92,6050968.0
1759527900,4521.94,4526.53,4512.22,4521.1,6180782.0
1759528800,4521.1,4533.0,4521.1,4528.52,9367864.0
1759529700,4528.52,4529.0,4522.49,4524.56,4613248.0
1759530600,4524.66,4532.98,4524.03,4527.25,3425976.0
1759531500,4527.33,4530.65,4523.33,4526.65,3056830.0
1759532400,4526.42,4527.07,4514.01,4515.8,4831376.0
1759533300,4515.54,4521.98,4514.47,4514.71,4936896.0
1759534200,4514.71,4521.84,4505.15,4515.89,7985832.0
1759535100,4515.89,4518.23,4509.1,4510.92,4690184.0
1759536000,4511.12,4515.46,4500.49,4507.43,13732470.0
1759536900,4507.43,4509.15,4495.53,4495.73,8672922.0
1759537800,4495.73,4503.02,4493.28,4497.41,9806322.0
1759538700,4497.41,4501.73,4495.0,4499.99,4753976.0
1759539600,4499.99,4500.77,4486.46,4490.27,10177364.0
1759540500,4489.91,4492.72,4485.0,4485.4,7885924.0
1759541400,4485.41,4491.05,4480.74,4482.19,9906508.0
1759542300,4482.18,4483.0,4466.08,4478.26,24414290.0
1759543200,4478.46,4488.0,4468.38,4471.88,12636614.0
1759544100,4472.0,4478.26,4461.85,4476.67,18508540.0
1759545000,4477.01,4480.7,4473.0,4478.36,6436316.0
1759545900,4478.35,4487.28,4475.62,4482.65,8333056.0
1759546800,4482.7,4485.84,4468.85,4472.12,8902680.0
1759547700,4472.58,4481.05,4470.51,4480.54,6138280.0
1759548600,4480.54,4484.5,4478.81,4480.51,5448222.0
1759549500,4480.51,4486.58,4476.16,4484.48,7571868.0
1759550400,4484.48,4489.5,4483.44,4487.0,5460828.0
1759551300,4487.2,4487.56,4478.6,4478.61,4577118.0
1759552200,4478.6,4493.97,4477.07,4492.13,7098768.0
1759553100,4492.13,4497.39,4488.12,4491.63,9021454.0
1759554000,4491.63,4502.91,4490.0,4502.91,11762462.0
1759554900,4502.9,4508.6,4497.8,4498.58,11157460.0
1759555800,4498.58,4499.52,4494.24,4494.62,8470544.0
1759556700,4494.62,4502.21,4492.97,4501.61,6417440.0
1759557600,4501.8,4508.8,4500.18,4506.01,7173452.0
1759558500,4506.01,4515.7,4505.76,4508.5,10557966.0
1759559400,4508.5,4515.65,4505.8,4507.77,9369268.0
1759560300,4507.78,4511.16,4502.76,4504.99,5022864.0
1759561200,4504.76,4512.37,4503.9,4503.9,6501268.0
1759562100,4503.9,4504.37,4497.55,4498.12,9846368.0
1759563000,4498.13,4503.85,4497.49,4502.0,7742020.0
1759563900,4502.0,4502.01,4491.68,4496.24,7760888.0
1759564800,4496.24,4501.0,4495.0,4497.68,8071842.0
1759565700,4497.68,4497.68,4490.08,4491.99,7889900.0
1759566600,4491.99,4492.0,4480.54,4486.01,13818728.0
1759567500,4486.0,4490.34,4482.16,4487.29,8202966.0
1759568400,4487.28,4495.84,4480.97,4494.21,10313972.0
1759569300,4494.21,4500.54,4492.61,4493.72,5759768.0
1759570200,4493.72,4497.01,4490.78,4496.27,5118752.0
1759571100,4496.14,4498.33,4484.85,4487.63,7380112.0
1759572000,4487.62,4497.72,4486.13,4493.77,6472904.0
1759572900,4493.77,4502.44,4492.39,4500.67,4080244.0
1759573800,4500.67,4501.84,4483.55,4486.0,8215628.0
1759574700,4486.13,4488.54,4481.11,4485.76,8572666.0
1759575600,4485.73,4493.48,4483.0,4483.64,6113140.0
1759576500,4483.17,4490.72,4481.25,4489.79,4108020.0
1759577400,4489.57,4493.38,4485.01,4486.95,3377870.0
1759578300,4486.95,4489.39,4478.88,4482.43,6445006.0
1759579200,4482.43,4487.04,4474.66,4486.1,11361958.0
1759580100,4486.1,4487.46,4480.76,4481.6,5202464.0
1759581000,4480.86,4487.42,4480.0,4484.7,5238804.0
1759581900,4484.7,4484.99,4477.08,4478.01,6909206.0
1759582800,4478.01,4507.51,4477.03,4497.75,20766274.0
1759583700,4497.74,4502.47,4494.2,4495.99,15252378.0
1759584600,4495.99,4502.96,4495.47,4499.0,5479472.0
1759585500,4499.01,4504.0,4494.0,4497.85,6395964.0
1759586400,4497.86,4506.52,4492.85,4505.56,10327194.0
1759587300,4505.55,4509.89,4498.1,4499.86,7648492.0
1759588200,4499.85,4503.0,4496.01,4496.06,5169564.0
1759589100,4496.07,4497.82,4467.03,4468.26,31137044.0
1759590000,4468.25,4481.48,4463.0,4463.67,24638624.0
1759590900,4463.67,4469.63,4447.53,4450.98,40188492.0
1759591800,4451.44,4458.08,4439.01,4456.13,45793366.0
1759592700,4456.13,4464.32,4450.79,4452.31,14940978.0
1759593600,4452.47,4460.99,4446.93,4448.62,13516110.0
1759594500,4450.04,4451.85,4438.22,4451.43,20739676.0
1759595400,4451.42,4466.01,4451.41,4463.43,16064356.0
1759596300,4463.43,4466.06,4455.31,4465.2,8372536.0
1759597200,4464.8,4473.69,4461.19,4464.78,9036842.0
1759598100,4464.78,4471.19,4462.87,4471.19,6255694.0
1759599000,4471.07,4475.0,4451.52,4455.41,15003306.0
1759599900,4455.41,4463.16,4452.29,4462.19,4665798.0
1759600800,4462.19,4465.37,4459.54,4462.99,4087056.0
1759601700,4462.99,4464.56,4452.1,4458.53,6760394.0
1759602600,4458.52,4459.31,4451.0,4452.49,4520674.0
1759603500,4452.49,4454.54,4448.55,4453.37,4692092.0
1759604400,4453.37,4461.0,4453.36,4460.55,4657652.0
1759605300,4460.56,4466.41,4456.96,4464.2,3182902.0
1759606200,4464.21,4467.0,4462.52,4462.52,3374524.0
1759607100,4462.52,4465.78,4462.0,4465.4,1983216.0
1759608000,4465.4,4473.63,4465.4,4472.93,5432704.0
1759608900,4472.93,4483.6,4472.75,4482.67,8269080.0
1759609800,4482.68,4483.39,4478.04,4481.24,5402204.0
1759610700,4481.23,4482.0,4471.43,4473.01,4569754.0
1759611600,4473.01,4487.28,4473.0,4487.09,5047194.0
1759612500,4487.09,4492.41,4482.16,4491.96,10103988.0
1759613400,4491.96,4491.96,4483.73,4488.56,5928840.0
1759614300,4488.55,4489.2,4479.98,4482.49,3360762.0
1759615200,4482.5,4493.29,4481.02,4483.04,6656104.0
1759616100,4483.04,4486.01,4477.9,4484.85,3329006.0
1759617000,4484.86,4492.4,4484.85,4489.4,3784992.0
1759617900,4489.09,4491.19,4486.4,4487.17,3336686.0
1759618800,4487.17,4488.0,4480.54,4480.55,4029858.0
1759619700,4480.55,4484.58,4480.0,4484.07,2911600.0
1759620600,4484.07,4486.4,4482.81,4486.39,3546414.0
1759621500,4486.4,4487.46,4483.17,4484.8,4019556.0
1759622400,4484.79,4487.62,4480.0,4481.93,4277738.0
1759623300,4481.93,4492.04,4480.23,4491.1,5147478.0
1759624200,4491.11,4491.11,4477.88,4477.88,3277032.0
1759625100,4477.89,4478.39,4465.05,4469.59,11665002.0
1759626000,4469.99,4480.67,4468.85,4479.16,4849720.0
1759626900,4479.16,4481.3,4471.76,4477.45,4586410.0
1759627800,4477.45,4484.31,4477.45,4484.31,4470586.0
1759628700,4484.31,4487.29,4481.79,4485.95,5753954.0
1759629600,4485.95,4486.2,4478.6,4481.45,6844238.0
1759630500,4481.45,4490.0,4477.94,4490.0,6483704.0
1759631400,4490.7,4543.05,4489.99,4520.75,116471302.0
1759632300,4520.75,4549.72,4516.64,4547.5,40859744.0
1759633200,4547.5,4573.88,4547.5,4552.47,59623862.0
1759634100,4552.48,4552.48,4533.47,4543.36,31538428.0
1759635000,4544.57,4563.73,4543.09,4558.06,24328182.0
1759635900,4558.07,4561.71,4527.28,4530.11,26352546.0
1759636800,4530.11,4545.56,4527.28,4536.25,18886192.0
1759637700,4536.25,4545.32,4530.9,4534.41,11979954.0
1759638600,4534.41,4552.58,4528.74,4545.94,16909378.0
1759639500,4545.95,4587.97,4545.81,4573.15,77582760.0
1759640400,4573.81,4584.56,4559.73,4568.2,29230814.0
1759641300,4568.19,4576.3,4558.53,4576.29,14865440.0
1759642200,4576.14,4576.79,4559.16,4567.17,14728852.0
1759643100,4567.17,4568.08,4556.09,4568.07,11010292.0
1759644000,4568.07,4572.66,4563.22,4570.54,11252320.0
1759644900,4570.55,4570.93,4554.55,4565.39,11793930.0
1759645800,4565.39,4566.0,4552.58,4562.43,11611168.0
1759646700,4562.43,4568.25,4555.07,4558.4,9556872.0
1759647600,4558.39,4583.26,4557.64,4576.84,16789170.0
1759648500,4576.83,4582.35,4570.0,4570.0,14207994.0
1759649400,4570.01,4577.58,4567.01,4576.98,9531466.0
1759650300,4576.98,4614.57,4576.98,4604.9,60383750.0
1759651200,4604.91,4618.01,4592.95,4593.37,41306482.0
1759652100,4593.37,4615.09,4588.88,4599.21,25641224.0
1759653000,4599.21,4599.21,4582.83,4589.32,17192068.0
1759653900,4589.32,4591.15,4582.97,4586.75,13904472.0
1759654800,4586.35,4587.99,4581.47,4584.68,9511934.0
1759655700,4584.67,4589.4,4568.89,4573.46,25345062.0
1759656600,4573.17,4573.85,4546.26,4550.19,62955926.0
1759657500,4550.47,4563.4,4536.23,4548.52,40441198.0
1759658400,4548.53,4550.95,4525.07,4537.35,50407194.0
1759659300,4537.58,4550.0,4531.33,4536.0,34148820.0
1759660200,4536.12,4536.12,4521.62,4535.66,20211534.0
1759661100,4535.65,4546.15,4535.65,4540.83,12976876.0
1759662000,4540.83,4549.0,4533.8,4535.47,17800954.0
1759662900,4535.48,4552.21,4535.3,4546.19,11442210.0
1759663800,4546.19,4548.37,4541.2,4548.01,6780758.0
1759664700,4548.08,4554.99,4547.81,4549.09,11210866.0
1759665600,4549.08,4549.09,4533.37,4541.34,15650000.0
1759666500,4541.34,4549.0,4538.98,4541.51,8431702.0
1759667400,4541.5,4547.22,4530.31,4533.18,13452498.0
1759668300,4533.18,4540.65,4528.0,4530.0,12187144.0
1759669200,4530.0,4538.0,4529.63,4533.38,10014566.0
1759670100,4533.38,4539.8,4530.0,4537.64,9429580.0
1759671000,4537.64,4542.01,4533.0,4535.66,8117164.0
1759671900,4535.65,4539.73,4528.8,4536.9,6826504.0
1759672800,4536.9,4548.89,4536.53,4546.48,11764664.0
1759673700,4546.49,4548.84,4542.67,4545.75,5197404.0
1759674600,4545.75,4546.85,4529.78,4534.4,11908928.0
1759675500,4534.4,4537.58,4528.75,4534.33,10373438.0
1759676400,4533.72,4535.67,4528.0,4535.0,7179180.0
1759677300,4535.37,4542.52,4535.36,4536.51,6335220.0
1759678200,4536.52,4536.88,4525.0,4526.1,9283244.0
1759679100,4526.1,4533.76,4525.0,4530.61,6671288.0
1759680000,4530.61,4539.53,4527.57,4536.37,5931994.0
1759680900,4536.37,4538.33,4529.76,4533.29,6965872.0
1759681800,4533.3,4537.24,4526.0,4526.0,8315838.0
1759682700,4526.32,4529.37,4488.06,4526.91,76392924.0
1759683600,4526.87,4536.47,4518.61,4523.75,21010586.0
1759684500,4523.75,4530.0,4518.51,4520.39,4998424.0
1759685400,4520.39,4520.39,4503.0,4512.67,16434132.0
1759686300,4512.49,4513.75,4501.52,4510.22,7287488.0
1759687200,4510.22,4515.35,4496.72,4506.45,14240356.0
1759688100,4506.45,4512.31,4503.35,4510.54,8090314.0
1759689000,4510.54,4520.84,4510.0,4517.72,8578882.0
1759689900,4517.71,4524.0,4515.85,4517.02,4686388.0
1759690800,4517.02,4517.61,4493.07,4497.91,11920584.0
1759691700,4497.9,4509.9,4493.15,4505.69,5488310.0
1759692600,4505.68,4505.69,4496.19,4499.08,3169754.0
1759693500,4499.2,4500.97,4478.24,4485.33,20355206.0
1759694400,4485.32,4498.71,4467.0,4495.55,26320088.0
1759695300,4495.54,4499.0,4487.29,4497.52,4874646.0
1759696200,4497.96,4508.45,4497.68,4503.12,7817956.0
1759697100,4503.13,4506.0,4496.53,4496.54,6189280.0
1759698000,4496.54,4501.09,4490.0,4494.74,4421858.0
1759698900,4494.73,4505.32,4491.98,4499.6,4725032.0
1759699800,4499.6,4504.94,4494.15,4501.79,2364016.0
1759700700,4500.0,4507.02,4495.85,4503.5,5116200.0
1759701600,4503.51,4517.72,4499.26,4501.34,11172190.0
1759702500,4501.34,4515.5,4499.5,4506.5,4843064.0
1759703400,4506.84,4509.87,4501.39,4506.33,2775038.0
1759704300,4505.53,4511.9,4504.85,4511.38,4692392.0
1759705200,4511.38,4521.34,4510.5,4517.11,13633792.0
1759706100,4516.48,4518.68,4510.26,4513.6,6115322.0
1759707000,4514.17,4520.5,4513.98,4515.99,3679502.0
1759707900,4515.79,4517.96,4510.73,4512.35,2942926.0
1759708800,4512.35,4520.2,4498.8,4518.25,16429978.0
1759709700,4518.26,4551.27,4506.84,4513.06,50475906.0
1759710600,4512.34,4519.26,4498.52,4511.02,18351348.0
1759711500,4511.61,4513.58,4486.14,4497.79,21300794.0
1759712400,4497.78,4506.85,4488.18,4500.43,13030722.0
1759713300,4500.43,4530.49,4493.79,4528.74,22759472.0
1759714200,4528.75,4540.23,4514.68,4520.57,26181750.0
1759715100,4520.57,4528.63,4515.7,4526.22,10616170.0
1759716000,4525.79,4530.52,4518.54,4522.89,8243008.0
1759716900,4522.9,4527.28,4516.59,4517.36,5859502.0
1759717800,4517.36,4521.22,4503.59,4519.26,15330172.0
1759718700,4519.26,4549.05,4519.26,4536.79,35445220.0
1759719600,4537.54,4540.71,4533.49,4537.04,7520730.0
1759720500,4537.05,4539.33,4530.0,4535.7,6315650.0
1759721400,4535.7,4538.78,4528.31,4529.77,5232656.0
1759722300,4529.77,4539.34,4526.0,4534.9,6116898.0
1759723200,4534.91,4537.31,4527.86,4533.81,4863894.0
1759724100,4534.43,4538.99,4530.88,4538.87,2954286.0
1759725000,4538.87,4540.92,4524.31,4527.14,5416072.0
1759725900,4527.14,4532.5,4520.28,4523.03,7844158.0
1759726800,4523.03,4523.04,4511.6,4512.03,11184092.0
1759727700,4511.75,4521.27,4507.63,4521.02,9557856.0
1759728600,4521.02,4522.3,4511.7,4518.47,7386360.0
1759729500,4518.46,4528.02,4518.46,4526.23,6138358.0
1759730400,4526.24,4549.27,4525.46,4546.13,20156058.0
1759731300,4546.13,4562.79,4538.19,4560.19,20500638.0
1759732200,4560.19,4575.78,4559.49,4564.47,27308202.0
1759733100,4564.54,4564.69,4550.66,4558.41,16268132.0
1759734000,4558.41,4572.0,4555.76,4571.99,11758826.0
1759734900,4572.0,4576.46,4561.91,4566.74,13169430.0
1759735800,4567.25,4567.73,4526.93,4536.64,27102888.0
1759736700,4535.83,4536.63,4527.28,4531.3,16725540.0
1759737600,4531.28,4550.95,4531.27,4544.49,25291728.0
1759738500,4544.5,4549.51,4538.35,4546.75,6918266.0
1759739400,4547.67,4565.52,4546.75,4560.13,18209854.0
1759740300,4560.14,4563.89,4556.32,4559.34,10276178.0
1759741200,4559.94,4571.87,4558.16,4567.67,13629662.0
1759742100,4567.67,4570.0,4559.37,4565.32,8663288.0
1759743000,4565.31,4571.0,4563.1,4565.76,7837764.0
1759743900,4566.59,4575.6,4565.44,4571.16,10062574.0
1759744800,4571.16,4577.3,4560.32,4562.89,14303122.0
1759745700,4562.89,4567.49,4556.02,4563.39,8744946.0
1759746600,4563.39,4566.23,4556.17,4560.41,7049524.0
1759747500,4560.81,4576.33,4560.09,4571.41,9498406.0
1759748400,4571.41,4572.27,4563.4,4563.4,10023806.0
1759749300,4563.4,4588.0,4562.86,4586.65,18025712.0
1759750200,4587.77,4591.82,4568.95,4575.18,29406932.0
1759751100,4575.86,4579.5,4567.25,4569.54,11288286.0
1759752000,4569.54,4585.3,4568.0,4583.41,12594626.0
1759752900,4583.41,4597.58,4581.83,4583.01,20807944.0
1759753800,4583.01,4587.55,4572.67,4575.0,15287976.0
1759754700,4575.0,4580.48,4573.78,4579.02,6631186.0
1759755600,4579.02,4588.29,4577.0,4579.63,9577468.0
1759756500,4579.63,4600.92,4575.0,4588.82,25276546.0
1759757400,4588.83,4632.89,4577.26,4603.99,91796448.0
1759758300,4604.35,4636.85,4594.94,4636.79,61573034.0
1759759200,4636.99,4662.19,4630.0,4640.31,89147906.0
1759760100,4640.23,4665.41,4633.47,4660.22,50725096.0
1759761000,4660.72,4676.24,4647.66,4650.76,53124070.0
1759761900,4651.15,4657.0,4633.35,4637.49,29410776.0
1759762800,4637.49,4655.6,4636.37,4654.0,22049970.0
1759763700,4654.0,4693.0,4654.0,4689.84,61660260.0
1759764600,4690.15,4692.48,4659.44,4668.56,39075790.0
1759765500,4668.55,4683.79,4668.0,4671.27,17025018.0
1759766400,4670.9,4681.77,4658.8,4661.91,21131698.0
1759767300,4661.91,4672.0,4657.61,4659.89,11776588.0
1759768200,4659.68,4682.88,4659.19,4680.32,11870520.0
1759769100,4680.32,4680.73,4668.36,4676.94,9279576.0
1759770000,4676.59,4696.54,4672.28,4692.66,26913096.0
1759770900,4692.44,4717.61,4687.0,4707.85,59436224.0
1759771800,4707.85,4712.11,4689.13,4692.63,23512882.0
1759772700,4692.63,4705.0,4685.0,4694.3,21370832.0
1759773600,4694.31,4699.99,4688.8,4694.73,9698030.0
1759774500,4694.73,4700.0,4686.73,4687.27,8007236.0
1759775400,4687.28,4691.06,4677.68,4683.37,14063098.0
1759776300,4683.36,4715.0,4682.0,4710.0,28334168.0
1759777200,4710.01,4714.31,4697.13,4707.68,19329856.0
1759778100,4707.67,4714.8,4693.68,4706.3,15681898.0
1759779000,4706.31,4713.01,4693.07,4700.39,16931948.0
1759779900,4700.39,4732.27,4693.32,4720.85,32140026.0
1759780800,4720.86,4734.0,4709.27,4715.7,29002738.0
1759781700,4715.7,4715.7,4694.0,4699.16,16480020.0
1759782600,4699.16,4708.0,4686.0,4687.55,12733956.0
1759783500,4687.56,4691.77,4684.35,4687.39,9680140.0
1759784400,4686.99,4696.0,4683.02,4691.36,9664732.0
1759785300,4690.52,4691.35,4671.0,4685.12,19990168.0
1759786200,4685.39,4691.24,4672.23,4689.19,9598178.0
1759787100,4689.19,4692.18,4675.78,4692.17,8564020.0
1759788000,4691.35,4705.48,4689.41,4697.01,17263436.0
1759788900,4697.01,4699.17,4688.0,4694.41,6459966.0
1759789800,4693.26,4696.34,4680.01,4682.99,6282898.0
1759790700,4683.0,4703.64,4682.61,4696.99,7217110.0
1759791600,4696.99,4703.39,4687.31,4690.14,5823546.0
1759792500,4690.15,4703.6,4685.64,4702.89,6803352.0
1759793400,4702.88,4703.28,4693.29,4693.29,4511492.0
1759794300,4693.3,4694.69,4682.27,4682.43,7260230.0
1759795200,4682.42,4691.01,4680.6,4680.61,9599500.0
1759796100,4680.61,4683.89,4674.6,4674.61,8921560.0
1759797000,4674.14,4680.47,4670.64,4680.47,8178680.0
1759797900,4680.87,4682.93,4670.49,4678.01,7448698.0
1759798800,4678.01,4697.98,4677.03,4688.96,9316634.0
1759799700,4688.64,4689.48,4662.0,4677.12,20297030.0
1759800600,4677.23,4687.27,4668.11,4686.95,8733116.0
1759801500,4686.95,4686.95,4671.0,4674.25,6621806.0
1759802400,4674.24,4679.99,4672.17,4677.6,5453848.0
1759803300,4677.6,4687.28,4666.91,4684.83,13882896.0
1759804200,4684.82,4689.92,4672.65,4675.4,6931722.0
1759805100,4675.4,4685.78,4675.4,4684.83,5155194.0
1759806000,4684.84,4694.5,4676.56,4693.19,11073210.0
1759806900,4693.01,4693.01,4680.03,4681.8,8459706.0
1759807800,4681.8,4688.0,4678.99,4687.19,5943856.0
1759808700,4688.0,4691.12,4686.01,4689.29,4804352.0
1759809600,4688.74,4689.98,4678.72,4680.97,7273432.0
1759810500,4680.97,4690.41,4677.08,4690.39,7117750.0
1759811400,4690.4,4708.74,4690.39,4704.47,18790184.0
1759812300,4704.68,4717.01,4702.79,4711.7,20238960.0
1759813200,4711.7,4715.0,4704.7,4708.68,13095760.0
1759814100,4708.67,4716.23,4703.0,4712.46,9828742.0
1759815000,4712.47,4730.24,4710.2,4722.0,21241332.0
1759815900,4722.0,4723.25,4706.13,4709.62,26219550.0
1759816800,4709.41,4717.89,4696.8,4700.22,20533806.0
1759817700,4700.22,4701.13,4675.02,4675.02,31056680.0
1759818600,4675.0,4685.23,4663.43,4668.88,28726026.0
1759819500,4668.88,4673.37,4664.0,4667.49,14160626.0
1759820400,4667.72,4679.95,4665.34,4672.69,16852994.0
1759821300,4672.85,4681.35,4663.0,4679.6,16161154.0
1759822200,4679.6,4679.84,4665.0,4672.69,11990712.0
1759823100,4672.69,4676.89,4669.39,4676.83,8771100.0
1759824000,4676.83,4677.04,4646.0,4651.64,41915382.0
1759824900,4651.64,4656.0,4637.5,4650.23,34975332.0
1759825800,4650.23,4670.82,4637.56,4670.73,29577426.0
1759826700,4670.73,4676.8,4658.75,4668.87,20946048.0
1759827600,4668.87,4679.82,4666.46,4677.06,10987276.0
1759828500,4677.05,4680.0,4666.67,4671.8,11130398.0
1759829400,4671.8,4679.74,4670.34,4675.65,7817048.0
1759830300,4675.64,4681.66,4674.44,4678.65,10934202.0
1759831200,4677.78,4695.6,4671.46,4695.41,19551520.0
1759832100,4695.41,4695.6,4684.0,4685.73,10021676.0
1759833000,4685.74,4695.8,4683.0,4690.01,7800326.0
1759833900,4690.01,4694.14,4688.57,4690.07,5381458.0
1759834800,4690.08,4695.19,4685.01,4685.01,7519478.0
1759835700,4685.0,4697.23,4685.0,4694.46,11791282.0
1759836600,4694.47,4706.57,4693.35,4694.64,20477788.0
1759837500,4694.64,4711.03,4693.82,4706.45,20398904.0
1759838400,4706.45,4713.6,4699.48,4702.98,15665164.0
1759839300,4702.97,4704.52,4694.96,4699.25,11289926.0
1759840200,4699.26,4705.23,4693.51,4704.47,9707374.0
1759841100,4704.45,4745.54,4703.59,4744.6,52169934.0
1759842000,4746.0,4749.36,4730.17,4739.64,41952176.0
1759842900,4739.63,4755.55,4731.42,4752.01,36145136.0
1759843800,4751.8,4752.75,4669.21,4685.37,118369632.0
1759844700,4685.71,4708.9,4661.01,4702.01,80936178.0
1759845600,4702.01,4708.41,4645.71,4653.66,79861472.0
1759846500,4652.86,4674.47,4624.17,4628.0,68962824.0
1759847400,4628.62,4646.74,4608.8,4621.41,83757706.0
1759848300,4621.41,4626.0,4585.32,4591.72,84299186.0
1759849200,4591.69,4604.65,4512.0,4551.78,176079862.0
1759850100,4551.78,4575.99,4545.69,4551.3,76691282.0
1759851000,4550.5,4552.98,4475.35,4509.6,145435530.0
1759851900,4509.6,4516.91,4486.33,4510.31,97183532.0
1759852800,4510.3,4511.04,4478.97,4479.85,67478810.0
1759853700,4479.52,4492.65,4452.08,4480.92,86334646.0
1759854600,4480.92,4518.0,4480.41,4508.0,65217414.0
1759855500,4507.99,4521.81,4491.19,4497.23,52846782.0
1759856400,4497.22,4505.77,4483.84,4486.57,31376926.0
1759857300,4486.69,4497.99,4477.38,4492.89,24155582.0
1759858200,4492.9,4496.27,4481.1,4492.12,14353926.0
1759859100,4491.86,4501.58,4465.24,4473.62,28760112.0
1759860000,4475.05,4482.0,4463.12,4477.01,30491654.0
1759860900,4477.48,4481.23,4453.47,4460.5,35955758.0
1759861800,4460.59,4472.6,4444.0,4464.0,33917588.0
1759862700,4464.0,4468.2,4456.37,4462.53,14756180.0
1759863600,4462.53,4485.0,4460.38,4475.12,28886600.0
1759864500,4475.12,4481.62,4458.19,4460.04,13948512.0
1759865400,4460.05,4479.78,4455.08,4467.95,19306704.0
1759866300,4467.74,4491.66,4462.65,4476.24,24232304.0
1759867200,4476.97,4507.42,4474.19,4501.76,29704372.0
1759868100,4501.76,4511.47,4495.0,4510.18,11481222.0
1759869000,4510.17,4514.66,4503.45,4503.46,10080308.0
1759869900,4503.45,4513.16,4503.45,4507.37,7694184.0
1759870800,4507.37,4511.38,4498.0,4504.48,7574334.0
1759871700,4504.47,4511.91,4501.92,4510.37,5262206.0
1759872600,4510.36,4510.69,4486.98,4497.27,9679914.0
1759873500,4497.27,4497.27,4477.98,4491.25,9197970.0
1759874400,4491.88,4496.57,4480.5,4493.46,7084208.0
1759875300,4493.16,4504.94,4492.51,4497.15,7361198.0
1759876200,4497.14,4503.05,4489.46,4493.67,4648670.0
1759877100,4493.67,4498.82,4492.04,4495.67,2939592.0
1759878000,4496.15,4497.03,4479.33,4481.19,7671506.0
1759878900,4481.2,4484.5,4465.0,4471.21,17726228.0
1759879800,4471.21,4471.21,4450.77,4459.63,25566222.0
1759880700,4459.69,4464.49,4430.49,4445.59,51726042.0
1759881600,4445.68,4459.15,4443.3,4449.7,16170214.0
1759882500,4449.7,4464.68,4449.41,4454.04,13228326.0
1759883400,4454.05,4472.7,4432.71,4468.04,28779454.0
1759884300,4469.0,4478.85,4464.62,4469.3,17332382.0
1759885200,4469.3,4473.0,4457.7,4460.0,13637514.0
1759886100,4460.0,4485.55,4455.71,4477.64,18536626.0
1759887000,4477.64,4486.48,4473.45,4476.17,10277546.0
1759887900,4476.19,4487.31,4474.26,4480.69,6277786.0
1759888800,4480.7,4484.91,4474.0,4479.53,13206632.0
1759889700,4479.54,4496.93,4478.38,4495.55,16063006.0
1759890600,4495.56,4495.96,4475.99,4477.27,10850158.0
1759891500,4477.27,4485.75,4471.26,4479.0,11135458.0
1759892400,4479.0,4479.0,4457.44,4462.0,15388468.0
1759893300,4461.73,4465.57,4433.33,4440.0,40562506.0
1759894200,4437.56,4449.0,4431.47,4437.41,21492156.0
1759895100,4437.42,4448.85,4434.19,4441.83,14425084.0
1759896000,4441.83,4446.0,4409.23,4439.02,57814146.0
1759896900,4439.43,4451.72,4439.37,4445.18,21206722.0
1759897800,4445.18,4464.17,4445.17,4458.09,16525402.0
1759898700,4458.09,4462.32,4453.04,4459.64,7637236.0
1759899600,4459.96,4460.65,4444.09,4446.9,13381322.0
1759900500,4446.86,4449.93,4421.83,4432.2,23711250.0
1759901400,4431.94,4439.48,4427.92,4427.92,9809196.0
1759902300,4427.92,4438.32,4418.8,4436.16,16506216.0
1759903200,4436.17,4447.55,4422.19,4445.4,15070166.0
1759904100,4445.41,4451.74,4437.71,4441.35,9582926.0
1759905000,4441.36,4452.39,4436.52,4448.22,8631572.0
1759905900,4448.23,4457.0,4445.03,4453.47,8792006.0
1759906800,4453.74,4462.0,4446.26,4449.12,11286552.0
1759907700,4449.12,4454.28,4444.0,4450.32,9307406.0
1759908600,4450.31,4453.0,4440.05,4448.34,8949022.0
1759909500,4448.34,4461.67,4441.26,4461.19,15458386.0
1759910400,4461.19,4468.43,4456.17,4458.76,17070258.0
1759911300,4458.3,4471.44,4455.7,4470.0,13571040.0
1759912200,4469.99,4493.0,4467.7,4491.89,35972306.0
1759913100,4491.9,4494.38,4467.53,4473.13,25524030.0
1759914000,4473.13,4481.89,4472.56,4477.44,10727620.0
1759914900,4477.44,4477.44,4469.0,4474.7,7564668.0
1759915800,4474.7,4482.71,4471.57,4479.0,6963688.0
1759916700,4479.0,4482.47,4473.26,4482.47,4922560.0
1759917600,4482.47,4492.0,4477.66,4479.2,16184096.0
1759918500,4479.2,4491.47,4477.46,4485.6,8600874.0
1759919400,4485.6,4496.74,4483.68,4492.01,14634812.0
1759920300,4492.0,4502.55,4490.84,4497.74,15682082.0
1759921200,4497.74,4504.67,4490.22,4502.23,16795530.0
1759922100,4502.23,4502.24,4487.64,4490.87,13959784.0
1759923000,4490.88,4490.99,4480.59,4482.88,10406790.0
1759923900,4482.87,4489.67,4480.82,4485.21,8354970.0
1759924800,4485.2,4494.77,4477.42,4488.85,15597968.0
1759925700,4489.21,4490.86,4471.28,4478.2,14409370.0
1759926600,4478.19,4482.65,4471.48,4480.34,11921896.0
1759927500,4480.35,4481.31,4467.24,4476.33,10417102.0
1759928400,4476.62,4484.0,4467.23,4482.58,16786714.0
1759929300,4482.79,4488.27,4474.36,4474.41,9098248.0
1759930200,4474.41,4479.91,4446.52,4454.21,44881130.0
1759931100,4454.51,4477.23,4438.68,4474.06,40679048.0
1759932000,4474.95,4522.51,4474.7,4492.29,86696206.0
1759932900,4492.18,4506.35,4480.0,4484.74,28069802.0
1759933800,4484.02,4495.0,4454.17,4464.05,40820014.0
1759934700,4464.36,4471.2,4433.76,4448.0,38811282.0
1759935600,4447.99,4466.97,4444.72,4455.84,20174858.0
1759936500,4455.84,4464.49,4435.02,4458.17,27685456.0
1759937400,4458.32,4459.0,4449.44,4453.98,11354948.0
1759938300,4454.0,4454.14,4438.08,4445.1,14040978.0
1759939200,4445.1,4455.2,4436.55,4455.2,18197210.0
1759940100,4456.16,4464.0,4452.7,4462.1,33230876.0
1759941000,4462.09,4467.45,4453.31,4465.93,19376402.0
1759941900,4465.93,4499.95,4462.22,4494.55,31843110.0
1759942800,4494.24,4513.98,4487.72,4511.58,40018900.0
1759943700,4511.79,4552.24,4507.46,4537.8,63060224.0
1759944600,4538.11,4556.66,4525.99,4526.14,68394220.0
1759945500,4527.17,4543.43,4523.07,4537.0,21925526.0
1759946400,4536.98,4542.8,4523.62,4537.63,22346650.0
1759947300,4537.62,4539.25,4526.26,4527.83,15854088.0
1759948200,4527.83,4534.41,4511.07,4513.66,25786618.0
1759949100,4513.98,4533.82,4513.98,4521.75,20280490.0
1759950000,4521.56,4525.2,4496.85,4501.11,31102000.0
1759950900,4501.11,4518.17,4494.62,4514.17,23248160.0
1759951800,4514.86,4524.09,4508.2,4511.99,13295794.0
1759952700,4511.99,4517.28,4501.11,4513.0,9088696.0
1759953600,4512.83,4515.54,4502.55,4508.85,7743350.0
1759954500,4508.86,4524.0,4508.65,4518.57,10048416.0
1759955400,4518.56,4519.04,4511.1,4514.94,5640260.0
1759956300,4514.94,4515.2,4497.3,4501.77,10407456.0
1759957200,4501.44,4511.08,4500.45,4511.08,6991318.0
1759958100,4511.12,4524.6,4509.33,4521.14,7425798.0
1759959000,4521.14,4526.24,4519.0,4521.0,5251438.0
1759959900,4521.0,4521.0,4520.47,4520.48,152054.0
1759960800,4523.78,4538.67,4520.51,4527.3,11688810.0
1759961700,4527.3,4531.72,4521.86,4523.39,6474616.0
1759962600,4523.39,4527.88,4523.21,4526.0,2442264.0
1759963500,4526.01,4526.91,4518.91,4519.4,5225846.0
1759964400,4519.4,4519.82,4507.2,4511.54,12609950.0
1759965300,4511.54,4529.91,4510.75,4529.88,4589906.0
1759966200,4529.88,4536.0,4526.74,4527.56,7588876.0
1759967100,4527.56,4528.0,4521.45,4523.66,4573508.0
1759968000,4523.66,4525.84,4512.0,4514.86,7811648.0
1759968900,4514.86,4529.15,4514.21,4517.34,8102810.0
1759969800,4517.34,4521.17,4508.1,4513.23,8401102.0
1759970700,4512.78,4519.67,4505.6,4509.02,7530234.0
1759971600,4509.02,4512.06,4496.42,4497.42,16501830.0
1759972500,4497.42,4500.0,4472.6,4479.7,46973732.0
1759973400,4479.26,4479.27,4460.69,4462.22,33221090.0
1759974300,4462.22,4478.2,4462.22,4477.24,15117596.0
1759975200,4477.24,4479.78,4450.75,4461.01,24840958.0
1759976100,4461.0,4463.13,4440.36,4445.99,19210110.0
1759977000,4445.99,4451.7,4413.15,4420.0,50812340.0
1759977900,4420.0,4430.73,4397.04,4410.76,47093630.0
1759978800,4410.76,4433.38,4410.0,4429.73,29580370.0
1759979700,4429.73,4444.21,4429.72,4439.11,17946084.0
1759980600,4439.1,4446.43,4436.89,4439.0,14020872.0
1759981500,4439.0,4453.26,4438.04,4448.8,9003656.0
1759982400,4448.8,4451.28,4436.26,4436.26,11323412.0
1759983300,4436.25,4456.6,4436.25,4455.7,15117776.0
1759984200,4455.71,4457.15,4442.17,4444.01,6930124.0
1759985100,4444.43,4454.87,4444.43,4452.85,5285270.0
1759986000,4452.85,4458.35,4440.39,4440.39,11908454.0
1759986900,4440.27,4445.6,4435.42,4445.56,12796118.0
1759987800,4445.55,4453.28,4439.13,4444.93,8710590.0
1759988700,4444.94,4453.1,4441.2,4452.54,5989362.0
1759989600,4452.54,4452.67,4428.99,4436.01,22962956.0
1759990500,4436.01,4440.0,4421.0,4431.95,23401976.0
1759991400,4431.96,4441.85,4426.95,4438.68,9199256.0
1759992300,4438.67,4441.52,4422.21,4426.81,10917084.0
1759993200,4426.8,4431.39,4422.62,4425.39,8928274.0
1759994100,4425.39,4432.65,4416.21,4422.01,15301714.0
1759995000,4422.0,4422.39,4408.0,4414.67,19463936.0
1759995900,4414.68,4435.4,4413.72,4424.42,18726056.0
1759996800,4424.43,4424.93,4401.0,4401.51,24274348.0
1759997700,4401.08,4403.45,4329.19,4336.98,142011724.0
1759998600,4337.54,4357.71,4323.83,4337.01,91627994.0
1759999500,4337.01,4349.92,4318.88,4326.26,59596850.0
1760000400,4326.79,4347.66,4323.83,4344.27,38524982.0
1760001300,4344.28,4355.0,4332.71,4348.75,32684692.0
1760002200,4348.44,4351.85,4336.01,4336.01,16453280.0
1760003100,4336.2,4343.89,4329.32,4333.3,23028582.0
1760004000,4333.3,4344.35,4328.0,4343.0,15209446.0
1760004900,4343.0,4345.0,4323.01,4328.01,20171078.0
1760005800,4328.0,4355.97,4328.0,4347.98,28370694.0
1760006700,4347.97,4356.21,4343.2,4352.46,14919806.0
1760007600,4352.04,4361.13,4352.04,4357.39,14734526.0
1760008500,4357.39,4373.69,4356.41,4373.0,21088890.0
1760009400,4372.51,4385.02,4364.19,4382.37,22774900.0
1760010300,4382.37,4382.61,4370.84,4370.99,10106276.0
1760011200,4371.0,4390.24,4367.5,4380.23,24103466.0
1760012100,4380.24,4388.16,4375.12,4381.8,12484122.0
1760013000,4381.79,4411.0,4375.59,4402.96,51235956.0
1760013900,4402.8,4407.5,4393.33,4402.01,27363526.0
1760014800,4402.01,4405.22,4384.25,4387.89,26658752.0
1760015700,4387.61,4400.0,4385.01,4396.57,19403984.0
1760016600,4396.58,4396.84,4361.0,4366.81,67264762.0
1760017500,4366.45,4386.32,4346.37,4349.24,61747646.0
1760018400,4349.36,4371.86,4334.29,4369.43,71999670.0
1760019300,4368.98,4373.0,4337.31,4339.48,37312894.0
1760020200,4339.48,4339.48,4302.79,4316.6,73056514.0
1760021100,4317.04,4346.58,4314.65,4343.67,40255168.0
1760022000,4343.45,4363.56,4343.45,4346.78,37166892.0
1760022900,4346.19,4353.36,4311.82,4314.54,32134118.0
1760023800,4314.15,4318.55,4290.08,4293.26,67504030.0
1760024700,4293.5,4323.68,4292.06,4313.01,39993816.0
1760025600,4313.01,4323.78,4310.05,4315.53,18491554.0
1760026500,4315.52,4326.25,4291.0,4306.98,47487020.0
1760027400,4306.69,4307.82,4285.0,4301.62,44173558.0
1760028300,4302.17,4304.63,4263.59,4275.54,58780356.0
1760029200,4275.53,4308.6,4267.21,4303.33,52341748.0
1760030100,4303.34,4316.22,4297.0,4299.9,22563710.0
1760031000,4299.91,4320.74,4299.31,4315.13,17738424.0
1760031900,4315.25,4334.98,4312.44,4333.0,24539728.0
1760032800,4332.65,4338.41,4317.73,4328.01,19992990.0
1760033700,4328.01,4339.43,4322.26,4323.71,18059460.0
1760034600,4323.49,4325.78,4305.39,4309.36,22291108.0
1760035500,4309.37,4312.9,4298.96,4306.16,15151826.0
1760036400,4306.16,4321.76,4305.4,4318.92,14722566.0
1760037300,4319.32,4334.0,4313.03,4332.78,12904356.0
1760038200,4332.79,4335.75,4325.87,4327.37,10094550.0
1760039100,4327.41,4343.32,4321.51,4335.21,15711858.0
1760040000,4336.39,4346.0,4328.89,4329.38,12570690.0
1760040900,4329.16,4331.77,4325.19,4326.85,6086950.0
1760041800,4326.85,4338.99,4326.84,4338.99,5269194.0
1760042700,4338.99,4343.01,4331.7,4335.05,11615112.0
1760043600,4335.05,4355.08,4333.61,4353.28,10977910.0
1760044500,4353.83,4354.88,4343.15,4343.68,8540632.0
1760045400,4343.39,4354.0,4338.17,4350.01,4103222.0
1760046300,4350.01,4357.35,4347.0,4355.89,4703436.0
1760047200,4355.88,4363.83,4350.5,4360.99,10670460.0
1760048100,4360.99,4371.95,4359.04,4371.75,12007626.0
1760049000,4371.75,4378.46,4365.05,4376.98,13597308.0
1760049900,4376.98,4380.98,4371.91,4375.85,9716012.0
1760050800,4375.84,4377.15,4362.11,4365.67,13985330.0
1760051700,4365.67,4368.0,4355.33,4364.15,9949042.0
1760052600,4364.15,4366.21,4359.01,4365.3,4636918.0
1760053500,4365.3,4367.19,4362.45,4365.83,4748952.0
1760054400,4365.88,4370.0,4360.6,4364.59,12177744.0
1760055300,4364.58,4382.54,4364.58,4381.09,12714438.0
1760056200,4381.1,4382.02,4373.62,4375.52,7081938.0
1760057100,4375.51,4379.79,4370.35,4378.92,4641850.0
1760058000,4378.92,4387.76,4375.13,4384.77,10932292.0
1760058900,4384.77,4392.0,4382.33,4390.56,10058030.0
1760059800,4390.56,4391.18,4369.02,4371.87,11125732.0
1760060700,4371.88,4380.2,4369.12,4371.6,14821222.0
1760061600,4371.61,4372.86,4357.29,4365.0,20438334.0
1760062500,4365.0,4379.24,4364.51,4374.85,8484162.0
1760063400,4374.85,4377.93,4361.99,4366.68,9673980.0
1760064300,4366.67,4367.15,4349.0,4357.73,16439984.0
1760065200,4357.73,4360.0,4345.07,4353.09,13078556.0
1760066100,4353.33,4376.0,4348.44,4375.74,17203818.0
1760067000,4375.73,4390.92,4375.73,4384.19,22655854.0
1760067900,4384.19,4387.99,4341.62,4345.01,31970028.0
1760068800,4345.0,4360.27,4342.48,4355.14,18567652.0
1760069700,4355.13,4356.12,4343.7,4347.07,10547358.0
1760070600,4347.06,4353.26,4333.0,4340.0,17674378.0
1760071500,4339.99,4344.47,4337.39,4342.79,6755588.0
1760072400,4342.6,4343.47,4325.18,4332.16,16225154.0
1760073300,4332.16,4362.44,4331.8,4353.72,19648176.0
1760074200,4353.72,4356.8,4342.96,4356.22,10074154.0
1760075100,4356.22,4368.65,4355.39,4366.57,10778238.0
1760076000,4366.56,4376.0,4362.08,4365.62,16839150.0
1760076900,4365.62,4370.95,4348.84,4349.71,12232684.0
1760077800,4349.8,4355.28,4335.46,4346.61,16019588.0
1760078700,4346.68,4352.46,4318.72,4325.65,27543694.0
1760079600,4325.65,4328.22,4312.54,4324.75,22470108.0
1760080500,4324.76,4330.86,4316.19,4325.47,18285052.0
1760081400,4325.38,4332.83,4320.23,4330.15,17263050.0
1760082300,4330.14,4330.3,4309.21,4321.06,22929340.0
1760083200,4321.06,4330.86,4311.0,4322.53,14856978.0
1760084100,4322.54,4334.63,4322.03,4332.56,10418772.0
1760085000,4332.56,4337.0,4323.55,4329.44,9298984.0
1760085900,4329.44,4347.82,4329.44,4343.91,14068806.0
1760086800,4343.92,4344.1,4332.12,4337.16,15674442.0
1760087700,4336.84,4348.39,4329.16,4346.11,9484490.0
1760088600,4346.11,4349.3,4338.38,4340.34,6844186.0
1760089500,4340.34,4343.0,4315.76,4320.13,21739434.0
1760090400,4319.99,4327.5,4318.61,4323.06,7891488.0
1760091300,4323.05,4332.99,4322.0,4323.26,5559914.0
1760092200,4323.26,4330.69,4320.85,4330.69,4141358.0
1760093100,4330.69,4343.84,4328.16,4340.6,12997664.0
1760094000,4340.6,4345.92,4333.85,4333.86,11220252.0
1760094900,4333.85,4337.27,4326.39,4333.04,6064254.0
1760095800,4332.8,4338.27,4332.46,4336.63,4625014.0
1760096700,4336.63,4345.0,4335.4,4341.04,9180256.0
1760097600,4341.43,4350.1,4334.19,4335.95,12933400.0
1760098500,4335.95,4345.49,4331.97,4342.69,6430580.0
1760099400,4342.69,4346.57,4336.78,4336.79,8210108.0
1760100300,4336.79,4346.5,4335.55,4346.43,7340872.0
1760101200,4346.42,4359.07,4346.42,4352.1,21711524.0
1760102100,4352.09,4366.69,4346.11,4362.49,20512100.0
1760103000,4362.8,4388.34,4357.08,4372.96,49281006.0
1760103900,4373.73,4375.0,4342.8,4354.3,52901202.0
1760104800,4353.79,4373.7,4344.41,4349.12,35278988.0
1760105700,4349.12,4353.11,4319.1,4324.55,44492754.0
1760106600,4324.55,4339.53,4322.0,4328.58,22699118.0
1760107500,4328.58,4331.0,4276.75,4277.41,85051952.0
1760108400,4277.45,4281.06,4243.65,4255.55,150462834.0
1760109300,4255.56,4265.77,4159.01,4159.87,223302896.0
1760110200,4158.71,4159.72,4066.88,4135.9,327507794.0
1760111100,4136.17,4139.49,4091.25,4100.48,91636212.0
1760112000,4100.48,4128.74,4083.96,4110.28,82215816.0
1760112900,4110.11,4126.4,4095.31,4114.34,63065122.0
1760113800,4114.34,4135.7,4107.84,4110.39,51319962.0
1760114700,4110.26,4116.53,4097.16,4106.78,41761610.0
1760115600,4105.48,4110.32,4084.11,4091.19,49943586.0
1760116500,4090.86,4108.47,4085.95,4102.92,38566806.0
1760117400,4102.66,4105.56,4089.16,4093.27,18172132.0
1760118300,4093.25,4102.23,4075.42,4092.0,35269256.0
1760119200,4092.27,4097.99,4072.82,4082.98,32380960.0
1760120100,4082.72,4098.36,4076.14,4086.14,21225642.0
1760121000,4086.13,4092.3,4054.42,4072.04,40730022.0
1760121900,4072.22,4082.29,4051.86,4052.06,50392152.0
1760122800,4051.39,4062.53,4018.39,4029.13,94406138.0
1760123700,4029.13,4030.46,3950.41,3950.79,155150860.0
1760124600,3950.41,4026.15,3948.73,4023.44,129201352.0
1760125500,4023.72,4036.09,3990.96,3994.99,85297016.0
1760126400,3994.81,4017.3,3993.59,4000.64,42109750.0
1760127300,4000.63,4021.87,3994.23,4021.2,19962496.0
1760128200,4021.28,4022.17,4005.2,4014.0,19242280.0
1760129100,4014.39,4017.23,3836.07,3860.98,326809612.0
1760130000,3861.96,3911.53,3587.64,3731.73,345941776.0
1760130900,3719.32,3797.99,3384.18,3617.41,670933142.0
1760131800,3616.54,3888.25,3601.84,3823.28,217066684.0
1760132700,3823.33,3962.88,3793.53,3936.18,219950512.0
1760133600,3941.95,3948.42,3818.23,3894.11,152557528.0
1760134500,3897.99,3911.27,3831.56,3865.73,92797890.0
1760135400,3865.74,3886.21,3849.23,3864.74,49644534.0
1760136300,3864.76,3892.64,3830.21,3853.11,57405980.0
1760137200,3854.24,3877.68,3787.99,3822.35,57290924.0
1760138100,3822.23,3877.71,3813.25,3862.36,41909432.0
1760139000,3861.01,3910.76,3858.01,3892.97,43562404.0
1760139900,3893.49,3894.93,3787.0,3819.58,61062244.0
1760140800,3819.99,3875.48,3813.0,3866.72,43703998.0
1760141700,3867.18,3869.29,3798.79,3843.96,47049972.0
1760142600,3843.84,3846.17,3815.42,3840.09,21747700.0
1760143500,3840.04,3867.93,3830.61,3833.73,24345054.0
1760144400,3832.74,3836.01,3798.18,3807.03,27896948.0
1760145300,3806.27,3808.96,3754.11,3762.57,52839450.0
1760146200,3763.81,3792.56,3743.08,3748.0,42160632.0
1760147100,3746.8,3772.64,3722.97,3732.57,53618768.0
1760148000,3732.11,3776.96,3728.63,3773.5,43334306.0
1760148900,3773.16,3814.11,3771.9,3803.97,53933618.0
1760149800,3804.44,3860.38,3802.68,3855.53,35511190.0
1760150700,3854.37,3854.37,3830.37,3838.48,28505218.0
1760151600,3839.04,3845.97,3774.63,3787.83,40346272.0
1760152500,3788.0,3788.47,3766.79,3775.79,25887178.0
1760153400,3775.78,3786.67,3754.14,3774.96,27731668.0
1760154300,3774.95,3794.08,3768.33,3789.56,17849740.0
1760155200,3789.55,3806.41,3781.14,3796.34,24709500.0
1760156100,3796.34,3816.67,3790.33,3808.11,26828354.0
1760157000,3808.12,3810.65,3778.23,3793.91,18499332.0
1760157900,3794.67,3816.47,3779.2,3816.47,23408396.0
1760158800,3817.44,3830.43,3803.0,3809.77,17711096.0
1760159700,3809.77,3810.53,3760.51,3767.96,34781310.0
1760160600,3767.65,3785.86,3765.98,3773.71,21326340.0
1760161500,3773.71,3800.0,3771.12,3787.3,24806840.0
1760162400,3786.88,3808.05,3777.72,3798.79,19121000.0
1760163300,3798.8,3810.27,3789.37,3801.16,19304840.0
1760164200,3801.16,3804.94,3778.7,3785.8,18716014.0
1760165100,3786.04,3792.47,3770.02,3779.98,21676296.0
1760166000,3778.98,3782.53,3752.54,3770.55,33513908.0
1760166900,3770.3,3783.67,3748.81,3761.16,41026406.0
1760167800,3760.05,3770.0,3744.67,3755.91,34861084.0
1760168700,3756.47,3763.71,3731.43,3757.36,42035140.0
1760169600,3757.27,3769.35,3746.62,3769.34,21816322.0
1760170500,3769.98,3814.03,3769.22,3799.13,47030460.0
1760171400,3799.87,3816.6,3785.78,3805.72,25020254.0
1760172300,3805.83,3819.8,3805.0,3813.35,25425790.0
1760173200,3813.13,3845.33,3810.78,3830.67,41220140.0
1760174100,3830.66,3836.47,3820.16,3825.88,15618052.0
1760175000,3825.99,3840.52,3815.48,3832.87,24038350.0
1760175900,3832.87,3834.23,3819.45,3827.71,12009128.0
1760176800,3827.52,3833.45,3816.02,3832.46,16090890.0
1760177700,3832.44,3853.9,3823.08,3852.49,23782824.0
1760178600,3852.73,3855.72,3826.31,3835.41,17376516.0
1760179500,3835.42,3836.14,3823.93,3832.35,6845304.0
1760180400,3832.36,3832.36,3806.03,3811.52,19330140.0
1760181300,3811.03,3827.53,3780.33,3821.64,39704744.0
1760182200,3821.99,3835.19,3813.09,3827.77,15631868.0
1760183100,3827.77,3841.14,3825.2,3838.72,13653144.0
1760184000,3838.49,3838.49,3820.63,3827.88,16542570.0
1760184900,3827.88,3844.0,3824.05,3843.77,10331408.0
1760185800,3843.78,3843.78,3816.6,3822.88,14689982.0
1760186700,3823.27,3824.29,3804.16,3821.5,17913226.0
1760187600,3821.5,3828.07,3808.6,3825.83,12178140.0
1760188500,3825.99,3827.6,3812.03,3818.61,11761424.0
1760189400,3819.25,3819.96,3784.81,3802.94,39384376.0
1760190300,3802.89,3837.66,3801.3,3830.2,30196392.0
1760191200,3830.21,3835.98,3813.74,3818.99,15404964.0
1760192100,3818.99,3821.77,3794.65,3802.11,22360962.0
1760193000,3801.87,3811.17,3797.15,3806.4,12649972.0
1760193900,3806.4,3814.37,3798.75,3812.39,10142044.0
1760194800,3812.39,3853.43,3811.86,3841.07,36616018.0
1760195700,3841.09,3850.0,3833.06,3837.39,19895884.0
1760196600,3837.39,3837.69,3815.09,3815.85,19873368.0
1760197500,3815.99,3831.3,3814.27,3822.58,15400938.0
1760198400,3822.58,3842.99,3814.2,3839.76,17894810.0
1760199300,3838.91,3845.97,3826.44,3829.38,14486162.0
1760200200,3829.37,3830.05,3807.41,3810.38,22105046.0
1760201100,3809.85,3824.74,3807.0,3817.34,10202442.0
1760202000,3817.34,3832.26,3811.54,3828.46,9698280.0
1760202900,3828.4,3839.61,3821.97,3832.96,10430148.0
1760203800,3832.96,3834.01,3811.0,3817.63,11687026.0
1760204700,3818.4,3824.86,3811.01,3823.19,8765996.0
1760205600,3823.19,3823.21,3811.61,3814.37,8331260.0
1760206500,3814.37,3820.99,3811.57,3813.59,6571264.0
1760207400,3813.35,3823.61,3808.7,3820.46,7568052.0
1760208300,3820.46,3821.0,3811.69,3813.17,4302706.0
1760209200,3813.16,3813.74,3767.41,3782.38,37599600.0
1760210100,3782.79,3782.97,3746.93,3766.22,47739180.0
1760211000,3766.23,3767.88,3735.8,3750.84,29978254.0
1760211900,3750.84,3761.06,3728.33,3758.04,38737458.0
1760212800,3757.69,3764.56,3738.68,3745.2,22478298.0
1760213700,3745.12,3751.13,3701.07,3718.36,42447068.0
1760214600,3718.22,3718.34,3681.21,3690.67,58876902.0
1760215500,3690.53,3721.84,3657.34,3693.71,55874636.0
1760216400,3693.99,3694.1,3640.11,3669.18,60907046.0
1760217300,3670.0,3742.28,3663.66,3721.98,60687324.0
1760218200,3721.49,3739.36,3707.8,3719.63,27217178.0
1760219100,3719.63,3736.19,3718.87,3733.91,9078348.0
1760220000,3734.33,3745.95,3724.29,3736.57,24479378.0
1760220900,3736.58,3744.27,3723.06,3738.55,13749964.0
1760221800,3739.19,3760.74,3736.2,3742.99,23690024.0
1760222700,3742.99,3753.1,3739.78,3740.81,16192814.0
1760223600,3740.8,3747.29,3730.01,3738.39,17992730.0
1760224500,3738.38,3747.4,3732.0,3745.55,10640550.0
1760225400,3745.45,3749.04,3738.2,3747.55,9909320.0
1760226300,3747.55,3750.51,3740.1,3744.53,6914600.0
1760227200,3745.0,3746.25,3727.62,3731.64,12877716.0
1760228100,3731.81,3741.96,3713.91,3717.78,18348298.0
1760229000,3717.48,3762.54,3717.48,3724.57,35420142.0
1760229900,3724.29,3729.55,3693.8,3699.56,25962270.0
1760230800,3699.78,3728.32,3694.19,3728.25,23722640.0
1760231700,3727.66,3738.54,3707.3,3719.17,23578144.0
1760232600,3719.32,3733.68,3709.11,3724.64,23090076.0
1760233500,3724.56,3736.32,3711.25,3717.82,17508590.0
1760234400,3717.46,3721.8,3706.35,3711.58,21452704.0
1760235300,3712.19,3739.97,3710.93,3734.68,21356622.0
1760236200,3734.68,3748.49,3715.5,3724.37,21087098.0
1760237100,3723.57,3733.87,3705.03,3732.36,24042650.0
1760238000,3732.37,3771.55,3725.98,3757.98,48394744.0
1760238900,3757.97,3789.28,3753.0,3779.89,39582522.0
1760239800,3780.28,3817.85,3776.31,3793.05,49548164.0
1760240700,3793.05,3794.39,3776.79,3780.04,17177622.0
1760241600,3780.05,3810.6,3774.36,3806.23,26249382.0
1760242500,3806.44,3820.98,3803.23,3810.57,21224202.0
1760243400,3810.58,3818.76,3795.51,3799.3,22944296.0
1760244300,3799.08,3811.42,3793.79,3800.34,18064178.0
1760245200,3800.36,3807.64,3794.64,3806.09,16035242.0
1760246100,3806.08,3811.88,3799.72,3810.16,14037864.0
1760247000,3810.16,3815.25,3807.37,3810.63,15554814.0
1760247900,3810.63,3815.43,3803.79,3804.25,13593394.0
1760248800,3804.25,3824.11,3802.0,3818.22,17903470.0
1760249700,3818.23,3837.83,3811.99,3828.93,23431956.0
1760250600,3828.93,3832.89,3820.0,3832.67,20658418.0
1760251500,3832.66,3835.64,3826.67,3830.58,15624238.0
1760252400,3830.58,3842.01,3829.2,3830.24,29796562.0
1760253300,3830.24,3837.47,3818.02,3818.31,35829290.0
1760254200,3818.32,3824.62,3814.51,3821.83,26692412.0
1760255100,3821.82,3831.3,3819.49,3825.26,17939402.0
1760256000,3825.26,3836.29,3822.76,3831.52,24317212.0
1760256900,3831.51,3845.14,3831.42,3838.22,27767222.0
1760257800,3838.61,3838.93,3829.42,3830.35,25022674.0
1760258700,3830.34,3830.76,3818.82,3820.52,31690814.0
1760259600,3820.53,3821.49,3803.57,3811.06,42699052.0
1760260500,3811.06,3827.19,3811.06,3817.78,22974162.0
1760261400,3817.78,3829.71,3814.27,3829.37,12259166.0
1760262300,3829.36,3846.45,3824.48,3841.39,46996374.0
1760263200,3841.39,3864.37,3827.55,3828.48,66569780.0
1760264100,3828.49,3830.67,3812.88,3818.79,39010300.0
1760265000,3818.79,3826.97,3815.27,3822.03,24420396.0
1760265900,3822.03,3825.98,3816.62,3817.59,22175202.0
1760266800,3817.6,3831.91,3812.05,3827.23,29632572.0
1760267700,3826.38,3828.2,3812.53,3818.95,22859500.0
1760268600,3818.96,3827.58,3813.11,3817.44,26696898.0
1760269500,3817.44,3820.0,3813.52,3818.14,15429796.0
1760270400,3818.14,3837.86,3816.28,3836.36,36803332.0
1760271300,3836.16,3847.14,3830.23,3840.61,37175086.0
1760272200,3840.61,3844.8,3826.01,3830.65,37925710.0
1760273100,3830.66,3834.99,3820.0,3829.6,37112348.0
1760274000,3829.6,3831.06,3818.8,3828.97,32363660.0
1760274900,3828.96,3832.8,3799.37,3812.78,50169542.0
1760275800,3812.78,3826.27,3791.83,3817.62,68897668.0
1760276700,3817.62,3819.97,3798.08,3808.14,55292516.0
1760277600,3808.15,3825.4,3806.05,3822.18,51168454.0
1760278500,3821.71,3832.31,3815.87,3830.03,48742026.0
1760279400,3830.03,3841.69,3815.78,3835.45,67274562.0
1760280300,3835.43,4029.78,3835.43,3973.44,350377926.0
1760281200,3975.11,4039.0,3964.29,4031.72,129966688.0
1760282100,4029.88,4077.96,4021.22,4049.71,136206266.0
1760283000,4049.7,4049.89,3978.34,4007.2,131646508.0
1760283900,4007.19,4041.87,4007.19,4032.37,67487078.0
1760284800,4032.38,4103.2,4032.36,4081.01,131107488.0
1760285700,4081.4,4083.72,4062.03,4071.47,66402704.0
1760286600,4071.47,4125.0,4051.91,4119.04,87989038.0
1760287500,4118.16,4173.54,4081.8,4104.17,161613400.0
1760288400,4104.33,4147.91,4096.0,4138.54,86018562.0
1760289300,4138.54,4155.65,4126.43,4134.79,54912458.0
1760290200,4134.98,4141.87,4116.89,4137.68,47751238.0
1760291100,4137.67,4149.67,4106.86,4125.22,63912714.0
1760292000,4125.22,4143.95,4123.87,4132.39,37265568.0
1760292900,4132.39,4141.69,4112.32,4116.88,39362850.0
1760293800,4117.16,4126.69,4096.15,4101.33,37350434.0
1760294700,4101.33,4111.42,4091.69,4107.07,29163578.0
1760295600,4106.98,4129.68,4105.72,4127.55,20112502.0
1760296500,4127.55,4137.0,4122.08,4135.31,18728014.0
1760297400,4135.32,4137.01,4117.11,4120.39,21534636.0
1760298300,4120.39,4137.87,4120.39,4133.12,15696164.0
1760299200,4133.11,4142.79,4123.4,4130.49,25562920.0
1760300100,4130.5,4147.48,4124.14,4146.68,27568118.0
1760301000,4146.68,4158.12,4135.0,4148.99,46552382.0
1760301900,4148.86,4195.0,4128.13,4134.72,77495776.0
1760302800,4134.72,4163.7,4120.18,4149.28,49896640.0
1760303700,4148.76,4151.77,4090.85,4120.03,51304270.0
1760304600,4119.13,4120.32,4075.57,4119.99,49974762.0
1760305500,4119.99,4134.27,4114.56,4133.94,15905058.0
1760306400,4133.93,4153.31,4109.19,4128.28,59180482.0
1760307300,4128.6,4143.0,4116.66,4125.64,41549614.0
1760308200,4125.64,4138.99,4124.23,4138.4,31750586.0
1760309100,4138.3,4149.3,4130.01,4133.0,28298304.0
1760310000,4132.81,4135.0,4117.21,4125.15,29517366.0
1760310900,4125.15,4142.28,4106.56,4138.92,32197306.0
1760311800,4138.92,4150.75,4131.28,4141.59,33333182.0
1760312700,4140.93,4159.61,4135.1,4150.0,27035504.0
1760313600,4149.99,4153.32,4129.45,4146.65,39609922.0
1760314500,4146.44,4183.74,4145.58,4146.48,60631296.0
1760315400,4146.47,4147.91,4123.62,4130.03,40808678.0
1760316300,4130.03,4150.77,4121.55,4136.94,42351020.0
1760317200,4136.43,4147.59,4124.07,4134.19,52158448.0
1760318100,4134.19,4160.76,4128.0,4152.61,38795636.0
1760319000,4152.98,4173.44,4151.53,4163.24,34228984.0
1760319900,4163.24,4198.77,4160.4,4197.02,40821210.0
1760320800,4196.93,4218.06,4167.49,4170.34,56330116.0
1760321700,4170.35,4181.96,4156.57,4166.1,27294616.0
1760322600,4166.11,4174.26,4151.0,4158.24,25451504.0
1760323500,4158.25,4166.86,4153.7,4156.99,21986806.0
1760324400,4156.99,4168.4,4150.98,4161.68,27613834.0
1760325300,4160.89,4165.99,4152.96,4154.09,16711620.0
1760326200,4154.09,4156.48,4134.28,4142.67,25321768.0
1760327100,4142.67,4147.13,4130.67,4138.63,23265108.0
1760328000,4138.64,4145.24,4123.59,4126.15,21971956.0
1760328900,4126.56,4130.0,4114.17,4121.7,29708088.0
1760329800,4121.57,4136.18,4119.2,4127.27,20768924.0
1760330700,4127.27,4143.29,4122.48,4140.24,19771190.0
1760331600,4140.24,4142.84,4125.61,4130.94,18565142.0
1760332500,4130.95,4135.82,4121.06,4131.91,17520952.0
1760333400,4131.92,4137.36,4124.27,4124.37,14635262.0
1760334300,4124.22,4131.73,4122.38,4129.99,13460428.0
1760335200,4129.99,4144.28,4115.01,4140.26,34908916.0
1760336100,4140.27,4158.93,4138.81,4158.35,29340318.0
1760337000,4158.14,4180.87,4151.04,4153.38,42614732.0
1760337900,4152.64,4172.95,4147.34,4168.56,27344220.0
1760338800,4168.55,4187.61,4157.52,4182.31,34794568.0
1760339700,4182.31,4192.8,4175.35,4186.28,27727432.0
1760340600,4186.7,4196.61,4176.01,4185.96,31948878.0
1760341500,4185.22,4185.22,4160.4,4176.41,40032744.0
1760342400,4176.29,4189.99,4168.0,4185.11,29637482.0
1760343300,4185.11,4193.89,4176.21,4183.59,27532162.0
1760344200,4183.59,4190.0,4172.0,4172.66,21852316.0
1760345100,4172.67,4182.29,4165.28,4173.52,18462152.0
1760346000,4173.51,4175.15,4146.1,4147.36,37200112.0
1760346900,4147.37,4155.89,4140.58,4146.94,28131042.0
1760347800,4146.94,4161.9,4144.5,4155.48,21807494.0
1760348700,4155.58,4163.98,4155.13,4162.55,15380290.0
1760349600,4162.29,4165.35,4148.25,4150.41,22545576.0
1760350500,4150.8,4158.94,4137.14,4152.04,26139808.0
1760351400,4151.12,4154.86,4141.79,4150.28,19809652.0
1760352300,4149.99,4159.74,4145.46,4149.57,19475490.0
1760353200,4149.69,4152.91,4112.36,4124.65,80345286.0
1760354100,4124.43,4128.99,4043.54,4043.69,113315200.0
1760355000,4043.27,4088.6,4041.79,4079.55,84880978.0
1760355900,4079.56,4095.0,4069.17,4078.35,45505890.0
1760356800,4078.36,4113.55,4054.61,4099.7,68219104.0
1760357700,4099.71,4110.52,4088.26,4106.6,36905662.0
1760358600,4106.02,4132.73,4100.34,4115.85,50439724.0
1760359500,4116.14,4123.66,4085.18,4095.91,44713640.0
1760360400,4095.91,4111.76,4091.1,4098.32,51164062.0
1760361300,4098.32,4115.81,4094.32,4099.9,34033352.0
1760362200,4100.68,4178.58,4099.85,4134.45,162657776.0
1760363100,4133.17,4169.2,4112.94,4162.59,70046078.0
1760364000,4162.41,4174.38,4125.65,4135.11,65339824.0
1760364900,4135.62,4143.99,4094.56,4106.95,61941902.0
1760365800,4106.95,4132.36,4082.19,4110.02,73599882.0
1760366700,4110.98,4114.63,4079.02,4093.8,55865808.0
1760367600,4093.8,4126.17,4092.02,4114.09,45938794.0
1760368500,4113.84,4140.41,4110.75,4114.9,47573194.0
1760369400,4115.33,4138.83,4114.13,4119.43,35407496.0
1760370300,4119.6,4147.04,4119.43,4133.44,40956050.0
1760371200,4133.44,4162.6,4131.27,4148.11,50706980.0
1760372100,4148.11,4166.7,4127.01,4150.25,58234872.0
1760373000,4150.23,4153.7,4138.99,4140.8,32703940.0
1760373900,4140.81,4172.82,4137.9,4163.53,40453482.0
1760374800,4163.53,4188.09,4155.01,4161.63,46823886.0
1760375700,4161.82,4172.61,4156.0,4166.95,23552580.0
1760376600,4167.66,4186.97,4159.41,4181.79,42465618.0
1760377500,4182.43,4240.03,4168.42,4235.2,76314772.0
1760378400,4233.38,4235.74,4197.82,4204.88,58147424.0
1760379300,4205.0,4229.13,4203.77,4226.74,32359960.0
1760380200,4226.74,4235.02,4215.0,4233.6,31687158.0
1760381100,4233.93,4238.68,4211.96,4226.31,31560332.0
1760382000,4226.32,4251.27,4221.4,4250.4,36086116.0
1760382900,4250.64,4264.0,4238.52,4246.08,48201912.0
1760383800,4246.08,4264.76,4242.1,4263.82,32644724.0
1760384700,4263.82,4269.65,4246.87,4249.34,40634706.0
1760385600,4249.72,4266.69,4247.89,4259.38,23070766.0
1760386500,4259.6,4260.04,4242.82,4248.41,17468620.0
1760387400,4247.92,4261.02,4242.09,4254.69,17252048.0
1760388300,4254.28,4290.0,4254.28,4285.03,33588786.0
1760389200,4285.03,4293.57,4265.0,4266.15,24493664.0
1760390100,4266.15,4279.85,4262.59,4265.44,13203666.0
1760391000,4265.44,4268.85,4257.6,4264.38,9664058.0
1760391900,4264.39,4265.19,4253.0,4256.83,10185842.0
1760392800,4256.83,4271.03,4253.0,4259.44,20898872.0
1760393700,4259.44,4266.83,4249.8,4251.32,15257186.0
1760394600,4250.64,4264.32,4249.87,4262.63,11124392.0
1760395500,4262.64,4274.9,4259.7,4269.45,11004186.0
1760396400,4269.45,4269.45,4251.96,4254.01,14097884.0
1760397300,4254.24,4258.6,4247.25,4249.91,12401224.0
1760398200,4249.42,4253.9,4234.04,4242.2,20160682.0
1760399100,4242.2,4242.99,4235.2,4239.69,12144810.0
1760400000,4239.7,4245.85,4233.43,4235.39,13102410.0
1760400900,4235.4,4256.07,4233.75,4248.96,16372938.0
1760401800,4248.95,4262.07,4242.02,4247.0,21615910.0
1760402700,4246.99,4246.99,4226.48,4240.93,20251406.0
1760403600,4239.62,4242.57,4201.07,4215.6,54476628.0
1760404500,4215.59,4229.75,4212.31,4222.65,21225268.0
1760405400,4222.64,4226.96,4211.99,4219.11,12913590.0
1760406300,4219.31,4219.32,4201.0,4209.9,18617592.0
1760407200,4209.89,4210.16,4191.66,4200.66,27719994.0
1760408100,4200.57,4206.11,4181.5,4189.58,34043078.0
1760409000,4189.57,4197.64,4177.21,4180.55,24187894.0
1760409900,4180.54,4184.24,4179.27,4182.89,2465364.0
1760410800,4170.42,4172.66,4138.31,4150.89,57612836.0
1760411700,4150.88,4164.58,4135.81,4139.29,34363970.0
1760412600,4139.3,4154.52,4136.0,4151.54,26084120.0
1760413500,4151.54,4163.6,4148.5,4151.3,26001182.0
1760414400,4151.29,4158.44,4136.76,4147.95,24859618.0
1760415300,4147.95,4157.0,4138.18,4153.51,25594406.0
1760416200,4153.33,4153.51,4114.03,4121.85,49293930.0
1760417100,4121.85,4121.86,4084.84,4097.94,62445596.0
1760418000,4097.94,4124.56,4095.16,4118.5,50290598.0
1760418900,4117.01,4117.01,4093.15,4099.13,34441094.0
1760419800,4099.13,4102.38,4055.22,4058.3,69176186.0
1760420700,4058.21,4072.51,4054.06,4068.55,35618990.0
1760421600,4068.55,4089.78,4062.21,4063.85,45161474.0
1760422500,4062.62,4071.35,4042.41,4043.25,47864454.0
1760423400,4043.42,4058.28,3988.31,3991.94,103552842.0
1760424300,3991.97,4018.55,3961.77,4001.61,116206558.0
1760425200,4001.62,4017.04,3985.56,4002.99,57750698.0
1760426100,4003.63,4025.05,3993.59,4014.33,48688878.0
1760427000,4013.9,4015.6,3974.48,3985.4,59705720.0
1760427900,3985.4,3986.28,3967.31,3979.87,43887258.0
1760428800,3979.3,3994.17,3948.31,3985.63,80790538.0
1760429700,3986.15,3991.82,3964.29,3991.82,37802480.0
1760430600,3991.27,4011.4,3990.11,4003.24,56430040.0
1760431500,4003.24,4005.23,3979.56,3994.67,34211594.0
1760432400,3994.68,4003.99,3986.76,3994.23,27201422.0
1760433300,3994.23,4008.36,3987.99,3997.89,22893264.0
1760434200,3997.9,4015.0,3990.68,3996.29,26007524.0
1760435100,3996.3,3997.88,3968.77,3983.81,35692982.0
1760436000,3983.38,3984.6,3957.75,3965.0,30724730.0
1760436900,3964.15,3965.42,3914.87,3918.84,101391378.0
1760437800,3918.33,3940.04,3887.13,3928.34,110677126.0
1760438700,3928.35,3945.77,3916.49,3940.92,39723322.0
1760439600,3941.92,3982.53,3939.62,3974.5,66524468.0
1760440500,3974.51,3980.74,3963.08,3967.83,32613916.0
1760441400,3967.24,3984.0,3964.64,3968.42,26562320.0
1760442300,3968.42,3982.0,3966.44,3970.09,14980254.0
1760443200,3970.15,3972.34,3950.5,3967.01,37530246.0
1760444100,3967.0,3967.63,3936.36,3948.6,35461422.0
1760445000,3947.78,3951.66,3929.6,3940.97,27730570.0
1760445900,3940.53,3962.02,3931.75,3939.41,27781356.0
1760446800,3939.41,3947.19,3922.53,3939.55,22296984.0
1760447700,3939.55,3953.07,3922.94,3946.17,26627972.0
1760448600,3945.73,3965.92,3891.92,3936.85,116894150.0
1760449500,3936.68,3974.55,3925.98,3954.4,73729014.0
1760450400,3953.33,3982.0,3938.24,3982.0,55563512.0
1760451300,3982.48,4017.96,3965.3,3975.23,109719394.0
1760452200,3975.23,4000.89,3950.0,3986.45,52778876.0
1760453100,3986.59,4009.99,3965.35,3968.02,39114252.0
1760454000,3967.68,3994.62,3958.15,3962.07,35868612.0
1760454900,3962.07,3987.68,3948.19,3978.69,33314488.0
1760455800,3979.19,4030.46,3976.36,4020.55,57522682.0
1760456700,4021.96,4086.97,4021.96,4083.05,103268202.0
1760457600,4083.05,4100.0,4055.64,4089.36,65188338.0
1760458500,4090.41,4162.55,4085.99,4129.9,122881166.0
1760459400,4131.09,4142.74,4105.49,4127.75,47409450.0
1760460300,4129.1,4147.08,4075.91,4093.69,70966566.0
1760461200,4094.22,4134.48,4046.5,4122.04,103173678.0
1760462100,4122.18,4138.17,4108.59,4120.87,30244972.0
1760463000,4121.31,4131.93,4090.69,4110.58,38972026.0
1760463900,4110.12,4121.51,4097.09,4099.36,22389038.0
1760464800,4099.83,4132.53,4095.0,4127.09,23085622.0
1760465700,4127.09,4136.34,4110.66,4113.54,19594494.0
1760466600,4113.55,4126.0,4091.63,4101.91,18397236.0
1760467500,4101.84,4128.13,4098.75,4118.84,18549122.0
1760468400,4118.85,4129.0,4112.98,4127.13,11885692.0
1760469300,4127.75,4146.41,4125.21,4131.77,19660106.0
1760470200,4131.77,4133.68,4045.34,4055.0,104879684.0
1760471100,4054.94,4120.93,4048.85,4100.35,51261500.0
1760472000,4101.33,4113.05,4061.21,4085.12,29300704.0
1760472900,4085.11,4114.04,4083.37,4104.81,15059014.0
1760473800,4105.0,4123.62,4096.73,4120.0,15132398.0
1760474700,4119.89,4123.16,4110.52,4116.03,6234582.0
1760475600,4116.04,4120.98,4091.01,4095.44,8539256.0
1760476500,4095.44,4113.23,4095.0,4108.21,6405936.0
1760477400,4108.36,4117.62,4097.27,4107.57,4174390.0
1760478300,4108.52,4121.23,4100.0,4116.11,4462748.0
1760479200,4116.11,4140.0,4115.82,4128.65,14687598.0
1760480100,4128.66,4129.46,4118.97,4119.84,5428522.0
1760481000,4119.83,4121.53,4108.32,4110.84,6955830.0
1760481900,4110.84,4118.53,4100.0,4116.62,8383640.0
1760482800,4116.62,4142.75,4115.05,4138.55,12599360.0
1760483700,4138.55,4141.45,4130.44,4135.58,7669608.0
1760484600,4135.58,4140.75,4132.66,4132.66,6362222.0
1760485500,4132.67,4137.74,4119.96,4123.05,8882220.0
1760486400,4123.05,4130.87,4108.64,4111.91,15100042.0
1760487300,4111.92,4116.87,4095.89,4102.3,21958210.0
1760488200,4101.19,4113.0,4091.81,4100.7,16870984.0
1760489100,4100.7,4121.7,4100.7,4117.73,12405538.0
1760490000,4117.73,4119.56,4080.8,4097.65,30649662.0
1760490900,4097.49,4101.4,4083.76,4084.63,12264228.0
1760491800,4084.47,4096.9,4080.0,4095.34,16939746.0
1760492700,4095.34,4117.69,4090.0,4113.75,15462912.0
1760493600,4111.92,4123.45,4105.04,4122.76,16276442.0
1760494500,4122.87,4142.05,4118.0,4140.02,23898878.0
1760495400,4140.03,4143.99,4120.52,4121.01,15062770.0
1760496300,4121.01,4128.99,4110.11,4116.54,12368436.0
1760497200,4116.0,4123.74,4093.65,4101.64,22510522.0
1760498100,4101.65,4103.73,4082.0,4095.53,18961908.0
1760499000,4095.52,4095.9,4068.0,4074.48,20169098.0
1760499900,4074.77,4083.85,4059.46,4079.51,19185984.0
1760500800,4080.0,4088.0,4070.38,4085.18,13690662.0
1760501700,4085.19,4108.0,4084.71,4100.09,18913246.0
1760502600,4100.32,4103.72,4090.9,4100.66,12310046.0
1760503500,4100.67,4122.28,4097.38,4114.55,23203410.0
1760504400,4116.23,4121.44,4107.85,4116.65,15934174.0
1760505300,4115.75,4123.31,4097.78,4104.2,16610954.0
1760506200,4104.2,4114.75,4091.56,4108.96,17082768.0
1760507100,4108.96,4111.54,4096.85,4108.0,9038594.0
1760508000,4108.29,4117.39,4089.38,4098.69,20863880.0
1760508900,4098.7,4101.0,4073.0,4079.95,27325786.0
1760509800,4079.73,4121.95,4075.0,4108.14,35191606.0
1760510700,4108.14,4116.88,4104.04,4116.42,13271948.0
1760511600,4116.41,4122.74,4101.79,4116.58,17563046.0
1760512500,4117.41,4128.01,4110.76,4110.77,18762608.0
1760513400,4110.77,4116.14,4105.33,4112.62,8797564.0
1760514300,4112.46,4123.0,4109.33,4120.01,11381574.0
1760515200,4119.8,4136.78,4117.01,4136.0,17641072.0
1760516100,4135.78,4177.85,4129.22,4172.41,60444118.0
1760517000,4172.17,4214.18,4170.38,4191.81,77769002.0
1760517900,4191.81,4192.49,4176.88,4180.14,22114420.0
1760518800,4179.76,4183.0,4168.93,4176.09,19719834.0
1760519700,4176.1,4179.02,4144.94,4152.01,40091950.0
1760520600,4152.01,4164.71,4135.22,4158.63,41046470.0
1760521500,4158.63,4167.89,4146.24,4154.61,14888756.0
1760522400,4154.61,4156.03,4142.31,4152.81,10857000.0
1760523300,4152.79,4153.01,4115.0,4125.66,49558020.0
1760524200,4125.1,4129.43,4110.0,4121.62,22979546.0
1760525100,4121.63,4125.64,4115.4,4116.95,16636366.0
1760526000,4116.85,4128.82,4106.76,4112.26,18524996.0
1760526900,4112.36,4114.52,4083.28,4102.37,40935368.0
1760527800,4102.37,4113.85,4095.79,4113.52,13340168.0
1760528700,4113.52,4113.84,4094.41,4098.55,11611564.0
1760529600,4098.06,4105.41,4087.85,4100.0,15256842.0
1760530500,4100.0,4106.32,4069.74,4075.99,30592918.0
1760531400,4075.33,4087.83,4073.2,4082.25,25371776.0
1760532300,4082.24,4093.83,4079.39,4092.93,18247514.0
1760533200,4092.94,4092.94,4066.0,4069.74,22785746.0
1760534100,4069.43,4084.81,4065.4,4074.82,15629950.0
1760535000,4074.38,4101.4,4055.0,4075.96,65749126.0
1760535900,4076.19,4084.61,4013.27,4053.12,117228174.0
1760536800,4053.54,4103.2,4051.01,4084.36,65330298.0
1760537700,4085.68,4097.99,4070.57,4077.74,32169478.0
1760538600,4078.54,4078.65,4030.76,4038.0,58579034.0
1760539500,4038.46,4038.46,3991.0,4007.86,75123086.0
1760540400,4008.22,4020.0,3987.0,4004.23,51583136.0
1760541300,4003.93,4036.99,3989.78,4007.97,48417194.0
1760542200,4006.76,4017.51,3973.23,3983.69,63744050.0
1760543100,3983.36,3983.66,3957.61,3979.23,60120766.0
1760544000,3979.4,3990.99,3964.18,3985.38,43789136.0
1760544900,3984.69,4001.21,3972.67,3992.4,33254740.0
1760545800,3992.4,3996.39,3977.44,3982.85,19294200.0
1760546700,3982.85,3992.74,3971.96,3974.61,15288874.0
1760547600,3974.95,3975.22,3933.74,3936.26,66589860.0
1760548500,3936.48,3955.79,3927.19,3945.63,46019916.0
1760549400,3945.63,3969.7,3933.21,3966.58,30198660.0
1760550300,3966.96,3992.48,3966.96,3990.96,31207100.0
1760551200,3990.79,3993.72,3968.27,3980.07,29258880.0
1760552100,3979.76,4003.4,3979.76,3992.76,34295264.0
1760553000,3992.76,3997.56,3976.12,3985.09,17868380.0
1760553900,3985.1,4011.56,3982.51,4005.58,16864592.0
1760554800,4005.5,4006.71,3978.58,3988.66,15034490.0
1760555700,3988.66,4007.72,3983.58,4000.01,21595406.0
1760556600,4000.01,4004.82,3977.71,3993.29,16731038.0
1760557500,3993.29,3993.29,3968.69,3979.91,21865080.0
1760558400,3981.08,3994.49,3979.0,3983.38,12607820.0
1760559300,3983.99,3993.36,3955.5,3958.69,20189498.0
1760560200,3958.23,3983.84,3935.01,3981.36,57183428.0
1760561100,3981.36,3983.5,3958.0,3960.0,13044732.0
1760562000,3960.01,3973.19,3926.64,3955.21,32833180.0
1760562900,3955.5,3975.22,3942.51,3971.52,15519196.0
1760563800,3971.48,3980.3,3963.01,3967.76,18575700.0
1760564700,3967.76,3970.88,3937.0,3952.02,15511696.0
1760565600,3952.06,3969.21,3949.2,3967.81,13579894.0
1760566500,3967.81,3980.4,3960.94,3963.58,13676228.0
1760567400,3963.58,3977.47,3962.64,3972.3,9769888.0
1760568300,3972.29,3973.66,3950.84,3959.69,12996524.0
1760569200,3959.68,3983.63,3951.81,3977.91,13634768.0
1760570100,3977.62,3983.11,3964.77,3978.42,13006252.0
1760571000,3978.43,3991.73,3974.87,3986.5,16497224.0
1760571900,3986.25,3987.3,3975.75,3983.8,7212088.0
1760572800,3983.8,3992.32,3973.78,3974.14,15040676.0
1760573700,3974.15,3996.01,3974.14,3992.48,11055830.0
1760574600,3992.84,3992.84,3977.0,3978.79,10672200.0
1760575500,3978.21,3988.7,3976.95,3979.96,8291558.0
1760576400,3979.97,4008.6,3978.0,3998.59,21540772.0
1760577300,3998.59,4000.28,3986.36,3992.38,12031116.0
1760578200,3991.99,4003.32,3988.03,3996.01,12909132.0
1760579100,3996.01,4009.74,3991.1,4007.99,17380226.0
1760580000,4007.99,4033.7,3998.18,4016.16,42734168.0
1760580900,4015.91,4024.9,4013.48,4024.12,18342602.0
1760581800,4024.12,4024.96,4009.23,4013.97,19983398.0
1760582700,4013.73,4032.45,4012.21,4029.43,16013286.0
1760583600,4029.43,4034.38,4021.1,4023.07,10635972.0
1760584500,4023.08,4034.55,4019.13,4029.01,12853472.0
1760585400,4029.01,4029.01,4019.86,4025.69,7231502.0
1760586300,4025.7,4026.15,4009.68,4012.93,9493108.0
1760587200,4012.93,4026.61,4010.51,4023.63,9451478.0
1760588100,4023.63,4029.39,4022.8,4024.0,5849894.0
1760589000,4024.0,4026.4,4004.5,4006.52,12573904.0
1760589900,4006.52,4008.58,3990.38,3997.16,26932970.0
1760590800,3997.16,4005.25,3989.64,4002.99,14559528.0
1760591700,4003.0,4005.0,3993.68,3997.09,7852492.0
1760592600,3997.08,4018.84,3997.08,4015.14,17213706.0
1760593500,4015.14,4018.0,3977.76,3994.88,20210704.0
1760594400,3994.72,4012.77,3992.72,4000.0,13226550.0
1760595300,4000.0,4016.99,3998.24,4016.27,10827054.0
1760596200,4016.03,4029.76,4016.0,4018.62,17706324.0
1760597100,4018.61,4051.93,4018.61,4039.94,29518568.0
1760598000,4039.92,4044.19,4024.84,4031.72,15831434.0
1760598900,4031.84,4032.4,4001.02,4001.19,26850912.0
1760599800,4001.03,4009.0,3997.46,4006.74,15677400.0
1760600700,4006.74,4009.44,3992.46,4003.29,22070420.0
1760601600,4002.8,4005.12,3989.71,4004.05,16127896.0
1760602500,4004.04,4005.95,3991.7,3993.94,8057444.0
1760603400,3994.12,4000.18,3980.05,3989.99,22052266.0
1760604300,3989.99,3996.19,3985.37,3992.62,12414596.0
1760605200,3992.63,4005.88,3988.56,3998.8,11912884.0
1760606100,3998.8,4002.51,3986.07,3986.27,9898954.0
1760607000,3986.03,4032.87,3935.26,4017.2,105573110.0
1760607900,4018.19,4046.65,4013.57,4028.27,77807102.0
1760608800,4028.0,4067.29,4027.61,4057.01,62237170.0
1760609700,4057.01,4077.87,4046.5,4047.76,40428606.0
1760610600,4047.76,4058.16,4042.94,4054.23,19747928.0
1760611500,4054.23,4058.77,4044.62,4047.21,18073232.0
1760612400,4046.1,4054.0,4036.8,4045.59,23113610.0
1760613300,4045.98,4051.09,4033.81,4037.48,15342168.0
1760614200,4037.22,4055.0,4031.39,4051.59,18086498.0
1760615100,4051.7,4061.95,4048.23,4060.75,14278130.0
1760616000,4060.75,4088.23,4045.58,4045.81,37959550.0
1760616900,4045.82,4053.47,4038.61,4044.99,20440962.0
1760617800,4045.0,4057.73,4038.08,4050.94,17606168.0
1760618700,4050.94,4061.44,4047.03,4052.53,14057518.0
1760619600,4052.43,4055.0,4041.5,4049.04,16283986.0
1760620500,4049.03,4053.15,4032.59,4043.8,24155798.0
1760621400,4043.79,4067.19,4038.0,4051.62,44240044.0
1760622300,4051.62,4058.87,4006.96,4019.78,57325690.0
1760623200,4019.36,4024.51,3981.41,3985.53,58385828.0
1760624100,3985.52,3998.97,3965.58,3993.92,71118554.0
1760625000,3993.58,4057.08,3993.0,4053.31,75429942.0
1760625900,4053.63,4055.95,4010.0,4013.83,44253948.0
1760626800,4013.84,4018.74,3984.85,4010.85,46127244.0
1760627700,4010.85,4012.56,3970.77,3977.24,36846452.0
1760628600,3977.14,3983.88,3943.5,3951.57,73276060.0
1760629500,3951.69,3952.24,3890.39,3905.04,134603442.0
1760630400,3905.0,3913.05,3869.99,3900.06,96990324.0
1760631300,3900.25,3908.45,3866.0,3877.33,60325244.0
1760632200,3877.76,3907.25,3855.0,3892.54,72509976.0
1760633100,3892.53,3966.35,3883.41,3963.07,75437630.0
1760634000,3963.08,3963.08,3924.12,3926.76,65765804.0
1760634900,3926.32,3960.31,3926.01,3944.0,35852042.0
1760635800,3944.0,3952.61,3919.86,3925.38,25315564.0
1760636700,3925.39,3933.11,3914.06,3920.15,25539246.0
1760637600,3920.11,3920.59,3876.01,3884.56,52204002.0
1760638500,3883.46,3905.99,3877.5,3887.63,39466884.0
1760639400,3887.37,3914.79,3879.52,3906.38,31908846.0
1760640300,3907.15,3917.4,3890.09,3903.72,26959826.0
1760641200,3904.0,3911.45,3877.64,3882.29,21148436.0
1760642100,3882.69,3888.38,3858.36,3873.51,30948164.0
1760643000,3873.5,3876.52,3850.0,3860.94,41906260.0
1760643900,3861.12,3889.39,3851.94,3865.56,32106922.0
1760644800,3865.82,3879.86,3856.14,3859.69,15014374.0
1760645700,3859.7,3870.47,3850.45,3856.39,11717416.0
1760646600,3857.04,3860.24,3823.99,3845.55,51115738.0
1760647500,3845.1,3863.0,3837.5,3849.39,24860316.0
1760648400,3849.67,3863.24,3838.36,3857.33,18341608.0
1760649300,3857.33,3871.18,3853.38,3868.69,15862906.0
1760650200,3868.27,3877.97,3864.76,3870.24,11933174.0
1760651100,3870.23,3884.0,3868.41,3881.6,9208310.0
1760652000,3881.61,3889.09,3863.95,3865.0,16650238.0
1760652900,3865.01,3876.15,3861.69,3871.99,8000450.0
1760653800,3872.0,3878.23,3866.33,3869.86,7214990.0
1760654700,3869.86,3876.63,3861.6,3863.25,7422980.0
1760655600,3863.26,3882.01,3859.29,3877.84,10870604.0
1760656500,3877.83,3896.12,3877.83,3890.99,19464826.0
1760657400,3890.71,3894.17,3882.0,3885.08,7243728.0
1760658300,3885.09,3893.74,3881.51,3892.02,6499510.0
1760659200,3892.01,3903.63,3886.83,3901.02,12428246.0
1760660100,3901.02,3913.4,3896.69,3911.87,14552618.0
1760661000,3911.84,3923.99,3906.38,3918.12,19552936.0
1760661900,3918.01,3925.43,3912.0,3925.42,10088138.0
1760662800,3926.0,3948.06,3920.19,3933.03,29056136.0
1760663700,3933.03,3940.74,3924.74,3928.92,12983922.0
1760664600,3928.92,3932.0,3908.95,3917.78,22116140.0
1760665500,3918.0,3921.7,3904.0,3918.54,13920306.0
1760666400,3918.55,3923.34,3906.44,3912.63,14775030.0
1760667300,3912.63,3913.63,3898.05,3901.01,14312148.0
1760668200,3901.01,3923.42,3899.76,3919.09,15620680.0
1760669100,3919.72,3929.43,3913.43,3920.99,14317750.0
1760670000,3920.99,3930.63,3917.47,3922.95,14565574.0
1760670900,3922.95,3932.0,3922.45,3927.02,7983176.0
1760671800,3927.01,3931.09,3920.68,3921.99,7858822.0
1760672700,3921.8,3933.33,3921.79,3931.35,7712864.0
1760673600,3931.44,3934.73,3923.77,3927.88,6099140.0
1760674500,3927.88,3929.76,3917.21,3919.66,6791620.0
1760675400,3919.62,3928.37,3917.57,3918.25,8305394.0
1760676300,3918.26,3920.81,3908.53,3910.97,12707780.0
1760677200,3911.0,3915.78,3906.66,3909.32,13851376.0
1760678100,3909.43,3921.5,3904.3,3918.59,10613136.0
1760679000,3918.81,3921.41,3896.27,3898.45,18137366.0
1760679900,3898.45,3903.36,3891.84,3893.9,20088450.0
1760680800,3893.91,3905.28,3888.85,3894.45,17184214.0
1760681700,3894.51,3898.24,3862.06,3865.05,39443292.0
1760682600,3865.38,3869.55,3822.85,3826.95,79418280.0
1760683500,3827.46,3836.41,3806.22,3818.37,66428124.0
1760684400,3818.36,3822.41,3767.63,3777.81,109164132.0
1760685300,3777.82,3801.82,3776.69,3783.12,47984556.0
1760686200,3782.51,3794.74,3759.57,3776.2,50635046.0
1760687100,3776.19,3787.81,3750.85,3754.78,62632676.0
1760688000,3755.11,3768.11,3734.99,3741.12,82467206.0
1760688900,3741.12,3743.51,3704.83,3730.51,103112550.0
1760689800,3730.51,3757.43,3720.08,3720.08,56296684.0
1760690700,3720.82,3726.64,3703.05,3707.36,43338706.0
1760691600,3707.37,3737.93,3695.5,3733.54,56539154.0
1760692500,3734.2,3742.96,3721.66,3742.23,29320078.0
1760693400,3742.29,3766.66,3740.75,3743.0,58065914.0
1760694300,3743.07,3749.46,3722.27,3722.31,28092222.0
1760695200,3722.01,3737.13,3698.56,3716.75,44423690.0
1760696100,3717.15,3718.0,3667.04,3684.35,84002724.0
1760697000,3684.89,3709.88,3678.81,3696.27,45837900.0
1760697900,3696.28,3730.72,3694.19,3724.03,48461816.0
1760698800,3724.03,3782.32,3719.19,3776.71,91268346.0
1760699700,3776.27,3815.57,3774.77,3795.71,108321976.0
1760700600,3795.72,3802.36,3766.31,3780.73,55205652.0
1760701500,3780.73,3794.32,3767.06,3776.3,23732052.0
1760702400,3775.44,3793.07,3769.48,3784.31,23894248.0
1760703300,3783.75,3809.1,3779.81,3785.53,25394242.0
1760704200,3785.53,3798.0,3777.2,3785.73,18311652.0
1760705100,3785.87,3788.18,3769.19,3773.58,21858770.0
1760706000,3773.7,3785.77,3756.25,3756.25,27252260.0
1760706900,3756.25,3787.92,3756.25,3775.94,29180632.0
1760707800,3775.84,3804.84,3743.57,3751.84,71904012.0
1760708700,3752.56,3807.76,3738.0,3787.35,77527774.0
1760709600,3786.73,3796.67,3752.83,3780.4,45349726.0
1760710500,3780.63,3787.76,3750.61,3754.95,43086548.0
1760711400,3755.92,3764.46,3712.84,3746.44,103522324.0
1760712300,3746.6,3781.08,3743.9,3749.1,67816718.0
1760713200,3749.0,3774.33,3745.0,3746.0,31216804.0
1760714100,3746.01,3779.78,3745.14,3768.56,28114586.0
1760715000,3769.23,3787.77,3742.8,3769.26,36954526.0
1760715900,3769.26,3800.1,3768.61,3796.04,36392174.0
1760716800,3796.32,3844.14,3793.47,3820.02,83341878.0
1760717700,3820.0,3839.19,3803.13,3811.94,53611362.0
1760718600,3811.73,3818.49,3787.84,3795.66,32887816.0
1760719500,3796.55,3810.42,3777.48,3786.64,24962798.0
1760720400,3786.64,3805.89,3780.99,3797.29,20093452.0
1760721300,3797.3,3801.43,3778.09,3790.76,12693272.0
1760722200,3790.75,3813.63,3785.0,3801.93,18207560.0
1760723100,3802.69,3825.0,3787.86,3815.64,25824466.0
1760724000,3815.83,3828.36,3812.0,3814.16,19725198.0
1760724900,3813.54,3838.86,3810.45,3833.51,18495382.0
1760725800,3833.51,3847.88,3828.58,3836.2,23074606.0
1760726700,3836.2,3841.45,3823.84,3833.82,14214544.0
1760727600,3834.17,3846.24,3830.16,3843.17,12572966.0
1760728500,3842.97,3849.06,3826.05,3830.71,11147896.0
1760729400,3830.47,3830.56,3813.03,3820.48,12314008.0
1760730300,3820.47,3831.95,3816.49,3826.15,12108734.0
1760731200,3826.35,3841.27,3816.65,3838.65,12226776.0
1760732100,3839.58,3861.26,3837.1,3856.27,19805948.0
1760733000,3856.47,3858.4,3842.88,3849.6,10334998.0
1760733900,3849.59,3861.57,3848.41,3856.15,7193588.0
1760734800,3856.68,3880.62,3851.33,3870.19,27563182.0
1760735700,3870.01,3881.56,3866.46,3874.57,13970814.0
1760736600,3874.57,3877.2,3862.31,3874.01,8278854.0
1760737500,3874.0,3879.04,3868.98,3874.53,4350488.0
1760738400,3874.52,3880.83,3860.52,3861.89,9179788.0
1760739300,3861.88,3868.75,3856.95,3867.17,6745612.0
1760740200,3867.18,3868.09,3844.51,3847.54,19198322.0
1760741100,3847.54,3853.2,3847.5,3852.37,4481082.0
1760742000,3852.36,3853.0,3840.23,3842.45,6685628.0
1760742900,3842.16,3846.61,3836.77,3837.49,8236208.0
1760743800,3837.43,3843.01,3834.38,3836.78,5529962.0
1760744700,3836.79,3838.99,3827.27,3830.0,7791826.0
1760745600,3829.99,3834.74,3819.0,3820.45,13540806.0
1760746500,3820.45,3841.62,3817.22,3838.32,13881498.0
1760747400,3838.33,3842.83,3828.9,3840.65,8178200.0
1760748300,3840.66,3841.34,3833.2,3838.32,4415822.0
1760749200,3838.49,3851.11,3837.9,3846.32,12451082.0
1760750100,3846.31,3875.0,3842.4,3872.68,19981572.0
1760751000,3872.91,3876.89,3861.0,3862.58,9858368.0
1760751900,3862.58,3869.23,3858.01,3866.32,6552208.0
1760752800,3866.31,3879.7,3856.62,3860.22,18534808.0
1760753700,3860.22,3866.66,3852.26,3864.73,10631676.0
1760754600,3865.79,3867.57,3852.72,3853.73,8776094.0
1760755500,3853.73,3855.0,3844.0,3849.51,9234318.0
1760756400,3849.5,3860.54,3847.79,3859.4,6237972.0
1760757300,3859.4,3869.9,3855.8,3869.89,9545646.0
1760758200,3869.9,3877.54,3865.79,3867.56,11151586.0
1760759100,3867.57,3873.73,3866.01,3869.0,7875822.0
1760760000,3868.99,3869.0,3846.7,3850.54,21427724.0
1760760900,3850.3,3856.42,3845.52,3854.65,9940176.0
1760761800,3854.65,3855.62,3840.27,3842.35,10351506.0
1760762700,3842.35,3845.4,3839.42,3842.14,6573876.0
1760763600,3842.15,3853.77,3840.6,3853.36,9745976.0
1760764500,3853.01,3858.57,3851.25,3852.69,10023332.0
1760765400,3852.98,3862.49,3845.45,3861.31,8845204.0
1760766300,3861.31,3867.0,3861.31,3865.09,11423260.0
1760767200,3865.09,3874.79,3861.0,3872.96,11692158.0
1760768100,3872.96,3874.08,3864.5,3867.3,9263258.0
1760769000,3867.3,3871.28,3859.17,3862.98,7384996.0
1760769900,3862.99,3872.97,3861.37,3870.68,5437000.0
1760770800,3870.68,3926.0,3870.19,3907.8,67236888.0
1760771700,3907.78,3908.36,3878.22,3891.72,28832554.0
1760772600,3891.45,3902.47,3886.2,3897.72,17371434.0
1760773500,3897.09,3906.25,3878.65,3890.46,18661708.0
1760774400,3890.47,3903.5,3887.18,3896.15,13519406.0
1760775300,3895.26,3895.78,3884.0,3885.44,6972772.0
1760776200,3885.58,3890.28,3881.12,3881.7,8389152.0
1760777100,3881.7,3886.69,3873.15,3874.73,13997790.0
1760778000,3874.55,3881.63,3870.1,3872.09,10749890.0
1760778900,3872.32,3884.99,3863.17,3883.43,15465864.0
1760779800,3883.43,3885.5,3873.0,3876.96,6190162.0
1760780700,3876.95,3878.9,3868.85,3876.39,11024640.0
1760781600,3876.38,3877.29,3865.0,3866.01,7160976.0
1760782500,3865.91,3875.71,3860.15,3872.28,11055702.0
1760783400,3872.28,3891.28,3871.57,3888.4,13963608.0
1760784300,3888.11,3888.11,3866.97,3874.75,11164348.0
1760785200,3874.75,3876.43,3868.46,3875.13,5170966.0
1760786100,3875.13,3881.99,3868.13,3871.23,7562308.0
1760787000,3871.24,3877.6,3867.01,3877.6,6073410.0
1760787900,3877.59,3881.66,3870.52,3880.77,4640034.0
1760788800,3880.76,3887.84,3875.42,3884.48,6569178.0
1760789700,3884.49,3892.26,3873.45,3878.61,10630294.0
1760790600,3878.31,3879.25,3871.56,3878.43,6216016.0
1760791500,3878.65,3883.86,3876.8,3881.39,3596336.0
1760792400,3881.47,3881.81,3866.01,3872.29,10419048.0
1760793300,3872.37,3874.0,3861.61,3872.16,9016140.0
1760794200,3872.15,3872.16,3853.5,3859.67,13736570.0
1760795100,3859.88,3869.66,3855.87,3863.98,7672268.0
1760796000,3863.99,3872.83,3847.59,3852.92,16823978.0
1760796900,3852.92,3867.36,3852.91,3865.09,7891372.0
1760797800,3865.08,3880.33,3865.08,3869.39,13799014.0
1760798700,3869.99,3879.0,3868.03,3872.34,9587256.0
1760799600,3872.52,3878.59,3868.59,3870.39,9233214.0
1760800500,3870.39,3878.88,3869.72,3872.29,6002624.0
1760801400,3872.3,3872.3,3861.0,3871.73,8735062.0
1760802300,3871.78,3878.2,3871.66,3876.0,7134734.0
1760803200,3876.2,3880.96,3869.02,3874.03,7791096.0
1760804100,3874.03,3875.93,3860.65,3866.0,7467650.0
1760805000,3866.01,3866.39,3851.95,3853.1,14754674.0
1760805900,3853.1,3866.84,3852.48,3863.99,12485644.0
1760806800,3864.0,3869.31,3857.0,3868.9,6136074.0
1760807700,3868.9,3889.99,3868.32,3885.07,20328170.0
1760808600,3885.01,3886.52,3875.38,3878.3,9847190.0
1760809500,3878.29,3899.93,3875.61,3892.1,11470914.0
1760810400,3892.29,3897.45,3882.85,3884.95,8272800.0
1760811300,3884.96,3888.28,3881.33,3887.49,5133440.0
1760812200,3887.49,3892.41,3886.62,3887.86,3210230.0
1760813100,3887.86,3888.7,3883.47,3886.82,4037700.0
1760814000,3886.82,3890.39,3881.0,3884.39,2817210.0
1760814900,3884.39,3892.39,3884.09,3888.54,3927324.0
1760815800,3888.54,3888.84,3885.01,3887.48,2230342.0
1760816700,3887.48,3893.3,3886.88,3891.6,2923974.0
1760817600,3891.61,3897.26,3885.27,3885.36,5878960.0
1760818500,3885.35,3899.46,3883.69,3898.0,8192720.0
1760819400,3898.01,3907.27,3890.67,3892.78,10285104.0
1760820300,3892.79,3897.09,3884.01,3884.01,6468644.0
1760821200,3884.0,3886.66,3867.32,3876.88,10782514.0
1760822100,3877.06,3886.86,3868.39,3886.85,4991152.0
1760823000,3886.85,3894.85,3883.04,3888.57,6408632.0
1760823900,3888.57,3895.06,3886.16,3890.16,3384626.0
1760824800,3890.16,3892.86,3881.86,3884.33,4014172.0
1760825700,3884.33,3892.24,3883.4,3890.03,2148922.0
1760826600,3890.02,3893.43,3887.36,3889.07,2506322.0
1760827500,3889.07,3889.07,3881.41,3884.01,2210698.0
1760828400,3884.07,3887.67,3879.82,3884.38,3483394.0
1760829300,3884.37,3886.24,3878.87,3884.63,3015694.0
1760830200,3884.63,3888.31,3883.26,3884.3,3404642.0
1760831100,3884.31,3887.88,3883.49,3887.02,3170206.0
1760832000,3886.87,3890.0,3880.04,3882.69,7467442.0
1760832900,3883.16,3887.62,3878.02,3879.51,5632204.0
1760833800,3879.51,3880.46,3863.01,3865.62,14494688.0
1760834700,3865.62,3869.1,3860.59,3867.08,8332230.0
1760835600,3867.09,3867.48,3853.98,3858.0,11402246.0
1760836500,3858.0,3870.56,3856.76,3869.96,7700504.0
1760837400,3869.96,3871.0,3862.88,3868.16,2698494.0
1760838300,3868.17,3875.26,3867.52,3872.67,4938650.0
1760839200,3872.69,3874.0,3863.66,3865.55,4565778.0
1760840100,3865.55,3872.05,3863.58,3866.99,4943174.0
1760841000,3867.0,3871.33,3864.92,3867.26,2613640.0
1760841900,3867.25,3872.52,3864.78,3871.5,3507764.0
1760842800,3871.49,3873.66,3867.0,3867.37,3803162.0
1760843700,3867.37,3885.3,3867.37,3884.36,9997642.0
1760844600,3884.36,3902.01,3884.36,3897.64,19103816.0
1760845500,3897.64,3905.35,3893.65,3904.71,14880678.0
1760846400,3904.71,3907.0,3889.47,3893.49,15263502.0
1760847300,3893.49,3899.38,3892.56,3898.77,6161736.0
1760848200,3898.69,3901.95,3896.0,3897.52,4510160.0
1760849100,3897.53,3901.47,3896.14,3901.47,4574818.0
1760850000,3901.47,3903.75,3898.79,3900.45,6183210.0
1760850900,3900.45,3919.35,3899.68,3904.28,24627546.0
1760851800,3904.27,3910.31,3897.93,3900.79,9711432.0
1760852700,3900.79,3900.79,3892.0,3895.01,11190304.0
1760853600,3895.01,3899.1,3886.99,3887.96,8893832.0
1760854500,3887.96,3890.0,3883.66,3886.45,8114508.0
1760855400,3886.45,3887.5,3873.81,3878.38,15854250.0
1760856300,3878.38,3880.57,3871.85,3879.35,9744116.0
1760857200,3879.36,3885.89,3875.16,3884.73,7832990.0
1760858100,3884.73,3888.96,3880.63,3881.97,5842348.0
1760859000,3881.97,3891.86,3877.15,3879.94,7186212.0
1760859900,3879.93,3879.94,3878.22,3879.17,354030.0
1760860800,3886.7,3895.32,3883.52,3886.32,13421286.0
1760861700,3886.31,3962.05,3822.82,3873.12,176851672.0
1760862600,3872.83,3873.57,3858.12,3861.29,31751568.0
1760863500,3861.28,3872.81,3856.4,3861.22,19203904.0
1760864400,3861.22,3862.97,3846.68,3859.96,31935452.0
1760865300,3859.94,3867.16,3850.22,3852.69,17914244.0
1760866200,3852.69,3906.98,3852.15,3895.14,38961056.0
1760867100,3895.15,3931.1,3889.1,3911.26,57078656.0
1760868000,3911.26,3925.5,3897.0,3908.41,24909684.0
1760868900,3908.46,3948.0,3905.0,3933.3,36924936.0
1760869800,3933.61,3934.74,3915.55,3921.44,26201836.0
1760870700,3923.5,3929.88,3915.11,3929.57,14067914.0
1760871600,3929.57,3950.0,3929.16,3944.09,28015916.0
1760872500,3944.3,3948.99,3923.24,3928.98,19319060.0
1760873400,3928.98,3932.86,3920.8,3921.36,9328202.0
1760874300,3921.35,3925.15,3910.4,3922.21,13614968.0
1760875200,3922.2,3928.48,3913.57,3916.16,14760440.0
1760876100,3916.16,3920.19,3910.12,3912.85,12063866.0
1760877000,3912.86,3921.85,3906.76,3913.87,13181264.0
1760877900,3913.87,3922.34,3910.44,3919.7,6299926.0
1760878800,3921.25,3924.26,3911.98,3915.92,6020764.0
1760879700,3915.91,3924.63,3913.32,3923.86,6862334.0
1760880600,3924.1,3947.99,3923.59,3944.39,23978546.0
1760881500,3944.39,3987.04,3942.17,3970.25,51143620.0
1760882400,3970.24,3971.73,3952.93,3966.0,30154512.0
1760883300,3965.99,4003.76,3961.38,3989.88,53814730.0
1760884200,3989.88,3995.0,3969.34,3979.6,42685406.0
1760885100,3980.23,3989.83,3976.8,3987.52,12717354.0
1760886000,3987.52,3990.64,3975.53,3979.79,15214552.0
1760886900,3979.79,3988.14,3975.34,3979.98,12135808.0
1760887800,3979.99,3981.09,3971.58,3973.39,8188096.0
1760888700,3973.53,3980.0,3973.53,3977.54,4262364.0
1760889600,3977.54,3978.47,3966.75,3968.38,13463536.0
1760890500,3968.38,3971.24,3960.91,3967.37,11092822.0
1760891400,3967.37,3988.55,3957.67,3983.32,18803286.0
1760892300,3983.32,3986.83,3976.0,3979.19,12011128.0
1760893200,3979.19,4026.72,3978.54,4009.99,72994924.0
1760894100,4009.83,4015.84,3987.17,3987.6,38091416.0
1760895000,3987.61,3994.08,3983.34,3988.93,10014982.0
1760895900,3988.92,3994.0,3983.09,3991.42,7790938.0
1760896800,3991.43,4004.54,3986.18,3990.47,8799954.0
1760897700,3990.47,3996.0,3984.34,3991.8,5848202.0
1760898600,3991.8,4002.24,3989.33,3999.56,6316730.0
1760899500,3999.56,4003.38,3997.48,3999.61,4202320.0
1760900400,3999.61,4003.07,3977.31,3987.76,12350518.0
1760901300,3986.96,3990.18,3984.01,3990.18,6061940.0
1760902200,3990.17,3990.18,3978.04,3983.35,7489958.0
1760903100,3983.35,3988.62,3977.11,3984.63,6916488.0
1760904000,3984.62,3986.37,3975.39,3977.31,8726830.0
1760904900,3977.31,3982.93,3972.84,3982.92,4651564.0
1760905800,3982.93,3984.64,3978.66,3981.91,2587312.0
1760906700,3981.9,4001.48,3981.9,3999.17,9834000.0
1760907600,3999.17,4002.87,3993.55,4000.86,9965710.0
1760908500,4000.87,4001.18,3984.98,3984.99,4713802.0
1760909400,3984.61,3993.2,3982.54,3989.4,3024174.0
1760910300,3989.4,3996.73,3986.77,3995.62,3378600.0
1760911200,3995.65,4008.23,3986.86,4002.75,13577430.0
1760912100,4002.36,4018.03,4000.26,4013.47,14129538.0
1760913000,4013.47,4021.42,4009.07,4020.88,8608460.0
1760913900,4020.88,4033.36,4016.58,4018.54,11699448.0
1760914800,4018.55,4018.55,3997.42,4000.84,16773400.0
1760915700,4000.83,4000.84,3990.16,3992.25,7434524.0
1760916600,3992.25,3995.54,3965.81,3974.66,22922332.0
1760917500,3973.85,3987.0,3972.78,3980.59,10993460.0
1760918400,3980.6,3980.6,3953.45,3954.86,23750220.0
1760919300,3955.13,3959.35,3920.08,3924.55,47468774.0
1760920200,3924.32,3941.49,3907.01,3931.59,39467292.0
1760921100,3931.59,3944.77,3926.92,3940.05,16229906.0
1760922000,3940.25,3951.3,3927.99,3941.46,19727890.0
1760922900,3941.22,3952.58,3937.66,3946.0,12113718.0
1760923800,3946.01,3950.0,3933.93,3942.22,8082910.0
1760924700,3942.22,3948.72,3934.85,3936.14,8783314.0
1760925600,3936.15,3936.15,3917.43,3926.6,18915084.0
1760926500,3926.6,3949.0,3923.72,3944.88,15088398.0
1760927400,3944.88,3961.18,3940.0,3956.46,22219770.0
1760928300,3955.97,3965.01,3950.35,3954.71,11662092.0
1760929200,3954.83,3955.82,3944.16,3955.06,7847650.0
1760930100,3955.06,3967.55,3953.46,3960.2,9048994.0
1760931000,3960.39,3985.36,3953.05,3977.72,21372688.0
1760931900,3977.73,4042.44,3973.3,4025.87,62076152.0
1760932800,4026.08,4047.04,4023.33,4033.35,36165376.0
1760933700,4033.35,4037.97,4021.43,4029.36,19416936.0
1760934600,4029.36,4044.0,4029.36,4038.89,18948998.0
1760935500,4038.89,4055.0,4034.26,4052.87,23519034.0
1760936400,4052.88,4054.11,4040.71,4052.18,21948940.0
1760937300,4052.19,4054.44,4042.47,4051.88,15706090.0
1760938200,4051.88,4063.6,4050.18,4056.64,25917066.0
1760939100,4056.6,4073.19,4052.55,4059.18,30435018.0
1760940000,4059.44,4077.24,4055.0,4068.55,24309516.0
1760940900,4069.39,4082.45,4064.62,4071.94,23690000.0
1760941800,4071.94,4082.23,4071.11,4079.5,15501094.0
1760942700,4079.56,4081.47,4071.89,4073.05,11962118.0
1760943600,4073.05,4074.4,4061.12,4071.38,25088668.0
1760944500,4071.38,4075.65,4065.84,4066.99,10822372.0
1760945400,4067.0,4068.01,4055.32,4058.8,14912874.0
1760946300,4058.0,4060.0,4050.37,4053.35,18622294.0
1760947200,4053.35,4055.93,4037.02,4046.57,24667168.0
1760948100,4046.58,4047.35,4031.82,4047.35,28703328.0
1760949000,4047.35,4069.7,4040.21,4049.41,34826952.0
1760949900,4049.4,4058.27,4038.82,4043.81,10617080.0
1760950800,4043.81,4050.0,4034.05,4046.14,15686502.0
1760951700,4046.14,4047.25,4033.76,4038.17,13011872.0
1760952600,4038.18,4042.55,4032.99,4039.5,8721424.0
1760953500,4039.5,4045.0,4034.78,4042.95,10226072.0
1760954400,4042.95,4049.73,4036.37,4043.55,11194196.0
1760955300,4043.55,4049.47,4040.01,4047.09,11481356.0
1760956200,4046.84,4051.63,4033.87,4037.1,10404284.0
1760957100,4036.58,4036.72,4011.89,4024.31,40265262.0
1760958000,4024.32,4025.28,4011.76,4014.37,16698382.0
1760958900,4014.38,4031.27,4010.58,4030.33,19238108.0
1760959800,4029.61,4032.0,4023.25,4028.55,8362332.0
1760960700,4028.55,4039.15,4027.74,4032.81,15546928.0
1760961600,4032.83,4033.06,4022.56,4027.16,11847564.0
1760962500,4027.35,4037.35,4024.41,4034.34,8739730.0
1760963400,4034.34,4037.57,4025.0,4026.53,8798604.0
1760964300,4027.23,4036.0,4023.91,4035.89,7948592.0
1760965200,4035.89,4039.53,4028.0,4028.01,11071822.0
1760966100,4028.01,4033.27,4016.16,4024.5,18464288.0
1760967000,4024.51,4041.82,4023.68,4031.43,29040018.0
1760967900,4032.78,4043.13,4025.48,4037.25,21830358.0
1760968800,4038.75,4041.53,4023.89,4025.22,17287884.0
1760969700,4025.21,4049.45,4010.68,4042.37,33775460.0
1760970600,4042.11,4044.4,4024.23,4029.22,23645926.0
1760971500,4029.22,4042.89,4029.03,4037.53,18374024.0
1760972400,4037.53,4048.47,4023.46,4024.39,23802812.0
1760973300,4022.33,4027.49,4012.97,4022.24,26544834.0
1760974200,4022.24,4029.97,4017.72,4027.92,18847480.0
1760975100,4027.92,4040.55,3998.8,4002.96,47898026.0
1760976000,4002.73,4002.73,3931.39,3973.79,119746154.0
1760976900,3973.8,3978.7,3947.62,3962.79,36564884.0
1760977800,3962.79,3962.79,3930.0,3935.85,64012222.0
1760978700,3936.16,3953.28,3924.05,3947.76,47703542.0
1760979600,3947.76,3963.1,3938.76,3940.43,43278518.0
1760980500,3940.44,3949.99,3931.41,3937.06,15520422.0
1760981400,3937.14,3939.47,3920.5,3927.4,19083428.0
1760982300,3927.39,3953.66,3926.69,3949.56,25508578.0
1760983200,3949.55,3959.0,3946.5,3950.89,9759744.0
1760984100,3950.9,3959.85,3944.0,3958.43,10436612.0
1760985000,3958.43,3964.79,3954.4,3961.61,12083656.0
1760985900,3961.61,3974.0,3960.99,3972.27,15986838.0
1760986800,3972.28,3977.19,3960.56,3965.64,11481404.0
1760987700,3965.64,3974.45,3957.45,3972.61,10386608.0
1760988600,3973.0,3986.26,3971.49,3982.79,16109016.0
1760989500,3983.3,3990.41,3976.38,3979.31,13035032.0
1760990400,3978.76,3988.4,3972.25,3986.95,8852282.0
1760991300,3986.96,3994.87,3981.56,3984.36,10513000.0
1760992200,3984.75,3991.66,3980.0,3991.65,5529998.0
1760993100,3991.65,3996.77,3988.0,3996.77,5793208.0
1760994000,3996.77,4001.56,3990.28,3991.02,11540936.0
1760994900,3990.67,3991.6,3976.68,3985.39,11441458.0
1760995800,3985.39,3986.64,3970.84,3978.25,7798772.0
1760996700,3978.25,3978.25,3967.69,3975.29,6460138.0
1760997600,3974.05,3983.93,3968.89,3983.31,10415496.0
1760998500,3983.31,3986.76,3979.0,3979.57,4567858.0
1760999400,3979.57,3989.53,3978.18,3988.81,3680582.0
1761000300,3988.82,3989.64,3983.16,3987.01,3746838.0
1761001200,3987.0,3992.07,3976.58,3978.72,4869418.0
1761002100,3978.72,3986.41,3975.0,3986.4,3934054.0
1761003000,3986.4,3987.71,3977.17,3979.61,4976498.0
1761003900,3979.6,3983.09,3973.87,3977.54,3426350.0
1761004800,3977.54,3977.55,3960.61,3962.85,11300384.0
1761005700,3963.04,3977.0,3963.03,3975.9,8822362.0
1761006600,3976.39,3984.68,3969.03,3979.72,5866868.0
1761007500,3979.73,3980.19,3970.2,3970.5,4139334.0
1761008400,3970.51,3972.46,3952.79,3955.2,15253338.0
1761009300,3955.2,3964.08,3953.35,3961.73,6073536.0
1761010200,3961.73,3963.1,3950.54,3956.51,8004284.0
1761011100,3956.51,3959.52,3931.49,3946.56,28041110.0
1761012000,3946.55,3949.51,3926.25,3936.33,20769172.0
1761012900,3936.34,3938.18,3923.0,3936.32,17885802.0
1761013800,3936.2,3945.82,3932.67,3937.34,14357914.0
1761014700,3937.35,3940.26,3927.86,3929.7,12597438.0
1761015600,3930.75,3936.38,3926.52,3931.84,9023962.0
1761016500,3931.83,3941.86,3928.53,3934.15,9295660.0
1761017400,3934.16,3939.42,3931.24,3933.78,5920728.0
1761018300,3933.78,3933.79,3917.91,3921.41,18987844.0
1761019200,3921.41,3921.42,3865.0,3877.1,103980920.0
1761020100,3877.1,3878.5,3865.6,3875.34,23681140.0
1761021000,3875.34,3875.54,3851.81,3856.7,39506534.0
1761021900,3856.02,3859.51,3842.0,3849.21,38845622.0
1761022800,3849.45,3856.0,3838.48,3854.35,30869866.0
1761023700,3854.35,3864.23,3849.44,3861.77,29732824.0
1761024600,3861.76,3867.56,3848.32,3864.08,32474190.0
1761025500,3863.32,3872.07,3858.47,3862.04,19299234.0
1761026400,3862.04,3863.3,3853.49,3862.19,9807640.0
1761027300,3862.19,3885.9,3860.61,3878.85,23031352.0
1761028200,3878.96,3889.45,3877.76,3880.37,19372284.0
1761029100,3880.37,3890.05,3879.13,3885.01,13939076.0
1761030000,3885.0,3887.47,3873.33,3873.34,14331690.0
1761030900,3873.34,3891.57,3873.33,3890.46,10901192.0
1761031800,3890.51,3895.0,3886.35,3886.89,12949008.0
1761032700,3886.89,3894.07,3886.15,3890.52,7130392.0
1761033600,3890.53,3891.42,3875.0,3877.01,18460918.0
1761034500,3877.0,3884.28,3868.59,3877.82,10185454.0
1761035400,3877.82,3877.96,3852.63,3856.28,28018792.0
1761036300,3856.57,3873.07,3849.73,3866.4,21282238.0
1761037200,3865.96,3866.86,3855.0,3864.41,11593742.0
1761038100,3864.4,3872.64,3859.28,3868.49,10611030.0
1761039000,3868.49,3871.63,3861.61,3864.26,7553570.0
1761039900,3864.26,3868.18,3859.44,3862.81,5375064.0
1761040800,3862.55,3871.99,3860.0,3868.25,9611668.0
1761041700,3868.25,3871.6,3858.0,3859.94,9537168.0
1761042600,3859.94,3877.99,3859.94,3871.17,12866168.0
1761043500,3871.17,3895.99,3871.17,3882.27,31632612.0
1761044400,3881.57,3883.0,3868.38,3873.56,15818320.0
1761045300,3873.56,3885.41,3869.6,3881.63,10875672.0
1761046200,3881.63,3893.86,3878.34,3886.23,21741028.0
1761047100,3886.24,3892.99,3886.23,3888.34,6568966.0
1761048000,3888.34,3890.66,3882.98,3886.14,8006928.0
1761048900,3886.14,3916.99,3885.73,3902.68,34455538.0
1761049800,3902.74,3914.27,3897.3,3913.6,13813112.0
1761050700,3913.6,3914.84,3875.52,3878.85,39233202.0
1761051600,3878.88,3891.79,3860.73,3880.0,33941528.0
1761052500,3879.99,3885.22,3874.21,3883.43,14672190.0
1761053400,3882.89,3896.97,3867.31,3875.86,31063218.0
1761054300,3875.6,3875.62,3850.82,3864.34,38799222.0
1761055200,3864.8,3925.98,3863.41,3925.27,71494552.0
1761056100,3925.49,3955.0,3912.74,3912.74,97357352.0
1761057000,3912.74,3938.19,3912.68,3928.4,34627256.0
1761057900,3928.92,4024.48,3919.97,4019.64,125320504.0
1761058800,4020.83,4045.97,3994.9,4030.99,112312174.0
1761059700,4030.99,4070.99,4020.41,4053.11,72703108.0
1761060600,4053.11,4073.6,4035.9,4073.19,52387618.0
1761061500,4073.19,4083.78,4060.8,4080.41,52292414.0
1761062400,4079.69,4095.0,4063.49,4084.6,68341932.0
1761063300,4084.39,4110.69,4080.98,4096.55,50127282.0
1761064200,4097.2,4108.58,4082.16,4088.06,61742356.0
1761065100,4088.02,4101.64,4017.61,4027.35,93951370.0
1761066000,4027.68,4039.05,4004.41,4013.17,87303144.0
1761066900,4013.23,4016.81,3963.2,4006.22,113481612.0
1761067800,4006.47,4032.44,3993.6,4023.9,42606962.0
1761068700,4024.47,4028.82,4008.28,4013.13,25094644.0
1761069600,4013.0,4021.85,3974.9,3983.86,33500340.0
1761070500,3984.08,3998.73,3975.4,3988.43,23153642.0
1761071400,3988.43,3994.62,3976.5,3991.33,20244344.0
1761072300,3991.32,4014.02,3990.98,4011.93,17763984.0
1761073200,4010.82,4020.15,4007.7,4019.58,10096510.0
1761074100,4019.82,4020.45,3996.35,3999.49,14616964.0
1761075000,3999.49,4006.69,3994.01,4003.94,8350542.0
1761075900,4004.09,4012.08,3992.33,3993.91,8315076.0
1761076800,3994.13,3998.74,3974.06,3978.33,17744914.0
1761077700,3978.33,3979.84,3934.57,3950.55,49155690.0
1761078600,3950.55,3958.08,3941.59,3953.29,11284402.0
1761079500,3953.29,3957.54,3941.18,3952.27,10272790.0
1761080400,3951.19,3964.63,3947.7,3961.38,8795312.0
1761081300,3961.39,3962.99,3890.26,3928.19,55933668.0
1761082200,3928.19,3947.41,3924.97,3946.72,12241960.0
1761083100,3946.71,3952.76,3940.0,3943.6,7116910.0
1761084000,3943.7,3947.7,3919.9,3932.91,14486140.0
1761084900,3932.91,3943.05,3908.0,3910.39,21423848.0
1761085800,3909.76,3921.99,3890.99,3911.06,45661858.0
1761086700,3911.07,3922.64,3895.65,3899.41,17034944.0
1761087600,3899.4,3905.45,3888.53,3899.4,14306568.0
1761088500,3899.19,3909.03,3889.51,3892.58,12490162.0
1761089400,3892.02,3892.52,3855.55,3869.08,50453824.0
1761090300,3869.07,3879.31,3865.49,3871.12,14349766.0
1761091200,3871.12,3887.64,3858.5,3884.12,22898464.0
1761092100,3884.12,3884.12,3852.0,3858.11,15308050.0
1761093000,3858.4,3869.99,3813.4,3836.87,67148758.0
1761093900,3837.53,3846.85,3837.15,3840.4,11795262.0
1761094800,3840.39,3864.7,3839.01,3863.57,23886738.0
1761095700,3863.58,3863.58,3844.61,3854.53,14150816.0
1761096600,3854.53,3861.01,3846.0,3860.5,7800022.0
1761097500,3860.5,3873.64,3853.38,3867.4,16940074.0
1761098400,3868.17,3874.92,3863.36,3874.48,12600908.0
1761099300,3874.48,3874.56,3865.31,3871.81,7667168.0
1761100200,3871.82,3871.82,3861.01,3863.71,8245010.0
1761101100,3863.71,3865.3,3858.8,3859.98,10104072.0
1761102000,3859.99,3859.99,3838.48,3841.67,18673006.0
1761102900,3841.68,3862.18,3840.0,3858.21,13106236.0
1761103800,3858.2,3860.01,3845.28,3849.51,12975850.0
1761104700,3849.77,3858.52,3848.14,3858.23,7736414.0
1761105600,3858.13,3871.63,3856.01,3868.62,13592872.0
1761106500,3868.61,3872.23,3861.46,3863.25,9514842.0
1761107400,3863.25,3882.6,3862.71,3876.71,20793452.0
1761108300,3876.7,3878.76,3873.26,3876.93,9503550.0
1761109200,3877.2,3880.32,3863.53,3864.99,10952694.0
1761110100,3865.0,3866.62,3836.52,3847.89,25923296.0
1761111000,3848.12,3852.99,3839.29,3847.47,17868018.0
1761111900,3847.02,3863.51,3843.42,3858.86,15739312.0
1761112800,3858.86,3860.91,3851.6,3860.13,6793252.0
1761113700,3860.14,3866.21,3852.48,3858.49,11281708.0
1761114600,3858.49,3869.0,3858.06,3865.13,7925338.0
1761115500,3865.12,3865.13,3851.0,3851.54,6766232.0
1761116400,3851.55,3853.38,3840.0,3841.03,17940980.0
1761117300,3841.04,3860.18,3841.03,3859.25,13738044.0
1761118200,3859.25,3866.79,3853.42,3860.2,9720098.0
1761119100,3859.88,3874.68,3856.31,3866.88,15404486.0
1761120000,3866.87,3867.47,3853.78,3853.99,8425392.0
1761120900,3853.69,3862.0,3847.0,3856.77,14594338.0
1761121800,3856.77,3860.21,3849.96,3859.59,5205302.0
1761122700,3859.6,3861.99,3849.6,3852.39,7283292.0
1761123600,3852.39,3856.47,3842.52,3843.88,10215384.0
1761124500,3843.87,3850.14,3819.7,3848.46,29966442.0
1761125400,3848.66,3856.75,3830.43,3833.8,20899216.0
1761126300,3833.8,3842.59,3826.26,3835.63,15263840.0
1761127200,3835.63,3847.67,3828.84,3842.75,13300366.0
1761128100,3842.75,3847.07,3832.16,3836.12,9614862.0
1761129000,3836.43,3840.62,3826.29,3831.98,11194566.0
1761129900,3831.98,3836.95,3817.61,3817.8,25889794.0
1761130800,3818.91,3827.51,3771.05,3823.63,114325506.0
1761131700,3823.62,3837.08,3806.0,3821.71,47300012.0
1761132600,3822.44,3836.66,3822.35,3825.36,20762782.0
1761133500,3825.02,3828.68,3813.72,3827.04,22659788.0
1761134400,3826.94,3833.0,3818.8,3830.97,17500472.0
1761135300,3830.99,3853.0,3830.99,3842.72,36069836.0
1761136200,3842.71,3855.35,3838.41,3848.41,16545150.0
1761137100,3848.42,3848.42,3840.62,3844.79,9300356.0
1761138000,3844.78,3864.04,3836.51,3857.13,26162872.0
1761138900,3857.12,3857.12,3846.78,3848.85,11273888.0
1761139800,3848.86,3858.15,3823.11,3839.07,55541326.0
1761140700,3839.4,3876.56,3830.13,3871.1,56750118.0
1761141600,3870.46,3872.84,3831.23,3839.96,36804910.0
1761142500,3840.52,3848.6,3784.24,3810.5,95777556.0
1761143400,3810.6,3817.57,3792.22,3793.93,46744630.0
1761144300,3794.39,3851.45,3777.78,3851.45,66602108.0
1761145200,3852.58,3862.36,3823.45,3825.99,53954406.0
1761146100,3826.0,3826.7,3790.3,3803.36,47662558.0
1761147000,3803.55,3843.92,3797.06,3838.88,36016056.0
1761147900,3838.88,3845.79,3829.72,3839.72,21256638.0
1761148800,3839.49,3851.63,3827.23,3838.1,25648108.0
1761149700,3838.1,3844.94,3811.28,3839.15,34728006.0
1761150600,3839.16,3861.79,3809.96,3842.57,67366906.0
1761151500,3842.56,3854.7,3830.79,3834.05,21196338.0
1761152400,3833.61,3841.68,3824.8,3832.48,17010730.0
1761153300,3833.03,3834.0,3819.38,3824.68,14736788.0
1761154200,3823.95,3838.55,3809.38,3813.31,14460774.0
1761155100,3813.3,3822.54,3793.37,3805.85,26664602.0
1761156000,3805.85,3820.0,3805.03,3807.25,14188034.0
1761156900,3806.12,3819.43,3790.72,3807.83,27453278.0
1761157800,3807.84,3811.49,3793.3,3797.58,17777434.0
1761158700,3797.58,3802.47,3791.41,3801.13,10550822.0
1761159600,3801.13,3826.93,3796.36,3818.0,20188622.0
1761160500,3818.17,3825.03,3809.51,3812.2,10952358.0
1761161400,3812.37,3822.57,3804.14,3804.59,18781434.0
1761162300,3804.6,3808.85,3782.0,3802.53,29677774.0
1761163200,3802.43,3809.12,3792.64,3796.15,15653784.0
1761164100,3796.25,3796.42,3775.88,3782.42,16464058.0
1761165000,3782.43,3800.61,3768.0,3799.15,21041316.0
1761165900,3799.39,3799.39,3770.64,3779.78,13727084.0
1761166800,3779.45,3780.7,3705.96,3741.14,90247310.0
1761167700,3741.99,3751.35,3719.72,3722.32,31387292.0
1761168600,3720.92,3747.38,3717.25,3740.39,26349334.0
1761169500,3740.4,3756.5,3736.51,3742.54,22080660.0
1761170400,3742.54,3759.99,3739.44,3756.35,18057650.0
1761171300,3757.32,3757.59,3731.55,3735.59,13566644.0
1761172200,3735.51,3753.43,3734.15,3750.52,9139616.0
1761173100,3750.52,3754.7,3739.01,3750.17,19151346.0
1761174000,3749.76,3773.73,3748.47,3771.1,22912428.0
1761174900,3770.73,3807.81,3769.93,3793.93,35956062.0
1761175800,3793.91,3815.62,3793.27,3794.49,27653620.0
1761176700,3794.49,3809.9,3794.48,3803.7,10711430.0
1761177600,3804.27,3810.28,3795.0,3810.0,13181970.0
1761178500,3809.99,3818.0,3800.99,3805.81,12143828.0
1761179400,3805.82,3815.24,3803.6,3806.26,9139248.0
1761180300,3806.27,3820.51,3804.0,3813.93,10189212.0
1761181200,3813.93,3834.98,3810.95,3826.01,14058764.0
1761182100,3825.45,3832.29,3810.03,3818.37,16932310.0
1761183000,3818.36,3825.44,3816.35,3823.12,10932814.0
1761183900,3823.12,3826.48,3817.3,3819.47,10259264.0
1761184800,3819.61,3820.56,3813.0,3819.12,6058662.0
1761185700,3819.13,3827.0,3819.12,3824.36,6746496.0
1761186600,3824.35,3832.94,3824.18,3829.18,8785114.0
1761187500,3829.17,3829.32,3817.28,3823.99,16672788.0
1761188400,3823.99,3828.51,3821.76,3822.58,6811548.0
1761189300,3822.58,3832.96,3822.21,3830.8,7088136.0
1761190200,3830.81,3833.0,3823.41,3823.89,6973210.0
1761191100,3823.89,3828.0,3820.46,3825.18,5206620.0
1761192000,3825.18,3832.44,3820.66,3821.22,5529074.0
1761192900,3821.21,3832.63,3821.01,3828.61,8934264.0
1761193800,3828.61,3846.41,3823.4,3842.58,16393714.0
1761194700,3842.58,3844.27,3833.7,3834.0,9489610.0
1761195600,3834.01,3841.68,3832.69,3840.48,7216674.0
1761196500,3840.48,3841.99,3836.84,3839.21,5547316.0
1761197400,3839.2,3840.16,3833.9,3835.0,3891348.0
1761198300,3835.01,3847.99,3834.13,3845.96,9594574.0
1761199200,3845.97,3853.0,3841.89,3852.61,15359574.0
1761200100,3852.47,3896.3,3852.25,3874.54,60318784.0
1761201000,3874.54,3881.9,3869.63,3877.95,18553154.0
1761201900,3877.96,3895.64,3876.38,3889.77,25471778.0
1761202800,3889.77,3890.8,3876.65,3877.78,18631180.0
1761203700,3877.78,3879.88,3867.5,3877.03,21275096.0
1761204600,3877.03,3889.14,3872.43,3881.49,19462116.0
1761205500,3881.8,3886.54,3877.81,3879.76,12113386.0
1761206400,3879.75,3896.82,3879.73,3892.77,16817596.0
1761207300,3892.77,3903.2,3887.18,3894.57,20514678.0
1761208200,3894.74,3902.88,3885.08,3889.71,23395822.0
1761209100,3889.71,3897.12,3883.3,3885.71,12222574.0
1761210000,3885.72,3887.59,3872.2,3873.79,16842142.0
1761210900,3874.58,3886.61,3873.36,3886.22,16602914.0
1761211800,3885.44,3888.36,3880.6,3882.6,10424710.0
1761212700,3882.6,3889.49,3879.01,3888.77,8525866.0
1761213600,3888.87,3900.11,3887.86,3897.59,12397086.0
1761214500,3897.6,3903.89,3893.0,3893.29,15423690.0
1761215400,3891.99,3894.16,3875.35,3880.38,29293102.0
1761216300,3880.37,3883.25,3875.27,3875.66,12310990.0
1761217200,3875.56,3879.9,3871.28,3873.95,9868918.0
1761218100,3873.95,3886.41,3861.0,3880.48,22194242.0
1761219000,3880.48,3881.63,3862.19,3864.45,17769102.0
1761219900,3864.44,3867.5,3858.14,3861.86,13109370.0
1761220800,3861.87,3861.87,3835.0,3844.09,44887174.0
1761221700,3843.75,3857.8,3840.5,3855.23,13768170.0
1761222600,3855.23,3855.23,3839.07,3849.91,13231248.0
1761223500,3849.92,3855.88,3843.0,3851.58,13861072.0
1761224400,3851.56,3852.73,3831.34,3844.86,21261910.0
1761225300,3844.87,3849.0,3839.68,3845.1,13921606.0
1761226200,3844.74,3866.05,3832.17,3844.5,47966070.0
1761227100,3845.46,3856.91,3834.01,3850.41,29738370.0
1761228000,3850.4,3852.61,3810.0,3813.72,56753418.0
1761228900,3813.72,3834.4,3807.09,3826.57,39614174.0
1761229800,3826.82,3850.72,3824.69,3836.84,32515508.0
1761230700,3836.84,3847.0,3834.0,3846.12,15493266.0
1761231600,3846.4,3875.0,3841.17,3863.88,45102998.0
1761232500,3863.62,3868.06,3844.79,3860.71,34669274.0
1761233400,3860.72,3880.49,3856.91,3858.64,32902730.0
1761234300,3858.64,3888.46,3856.01,3874.88,27786902.0
1761235200,3874.87,3882.5,3863.35,3876.3,23240144.0
1761236100,3876.29,3880.63,3868.57,3872.53,11810134.0
1761237000,3871.69,3880.63,3865.57,3879.02,12849496.0
1761237900,3879.02,3932.94,3879.02,3916.36,67414066.0
1761238800,3916.21,3920.75,3873.98,3885.19,67598448.0
1761239700,3884.99,3890.98,3880.51,3885.52,11538560.0
1761240600,3885.51,3924.61,3883.7,3909.56,38777920.0
1761241500,3910.0,3925.81,3909.7,3919.39,25948782.0
1761242400,3919.38,3921.95,3888.07,3892.41,35789138.0
1761243300,3892.41,3898.89,3883.02,3885.79,20615932.0
1761244200,3885.79,3886.15,3870.0,3873.88,22393778.0
1761245100,3874.13,3875.47,3856.97,3868.64,22561572.0
1761246000,3868.63,3869.56,3843.27,3854.01,33481670.0
1761246900,3854.0,3866.65,3845.0,3865.96,18880920.0
1761247800,3866.23,3867.13,3854.72,3856.42,11925742.0
1761248700,3856.43,3868.58,3852.78,3857.92,9874602.0
1761249600,3857.69,3858.44,3832.01,3840.29,28098108.0
1761250500,3840.28,3851.12,3839.64,3849.66,7793128.0
1761251400,3849.66,3852.76,3842.39,3847.55,6240244.0
1761252300,3847.55,3849.68,3816.88,3827.57,19173186.0
1761253200,3827.57,3834.5,3819.71,3834.45,12444076.0
1761254100,3834.45,3835.35,3825.33,3825.74,5009004.0
1761255000,3825.75,3832.34,3820.0,3822.01,6923250.0
1761255900,3822.0,3830.38,3821.73,3826.7,8154744.0
1761256800,3826.7,3846.23,3824.63,3838.78,16531462.0
1761257700,3838.77,3844.25,3834.0,3842.25,6663292.0
1761258600,3842.24,3853.07,3842.24,3845.51,10931316.0
1761259500,3845.5,3853.74,3842.57,3848.79,5682392.0
1761260400,3848.79,3853.71,3843.24,3853.45,6731320.0
1761261300,3853.46,3859.09,3847.13,3852.55,7643548.0
1761262200,3852.54,3855.91,3848.26,3854.15,6392146.0
1761263100,3854.15,3858.47,3850.46,3855.22,7021066.0
1761264000,3855.41,3858.62,3846.0,3854.11,13917332.0
1761264900,3853.13,3861.51,3846.22,3847.27,11358370.0
1761265800,3847.28,3864.97,3844.15,3860.43,9552498.0
1761266700,3860.43,3876.81,3860.43,3865.6,16561656.0
1761267600,3865.6,3873.7,3865.6,3871.48,8172070.0
1761268500,3871.47,3871.47,3856.0,3859.64,8405730.0
1761269400,3859.74,3875.13,3858.48,3874.73,7152872.0
1761270300,3874.74,3881.48,3874.09,3879.6,8911954.0
1761271200,3879.59,3881.68,3874.0,3875.37,5137472.0
1761272100,3875.37,3881.0,3868.78,3873.92,5235456.0
1761273000,3873.99,3886.32,3873.99,3885.72,13796708.0
1761273900,3885.72,3894.0,3882.47,3887.4,11509932.0
1761274800,3887.39,3890.53,3880.51,3883.68,9084612.0
1761275700,3883.68,3889.33,3881.44,3884.29,4517348.0
1761276600,3884.3,3885.44,3877.83,3882.26,7708836.0
1761277500,3882.25,3890.35,3876.8,3889.44,10193736.0
1761278400,3889.43,3898.0,3884.32,3897.58,11038388.0
1761279300,3897.58,3919.48,3895.43,3917.13,29127406.0
1761280200,3917.12,3966.0,3916.81,3961.68,70799964.0
1761281100,3961.75,3978.03,3957.58,3973.49,38546114.0
1761282000,3972.85,3975.89,3956.29,3968.43,33060122.0
1761282900,3968.43,3970.83,3957.38,3967.0,15657244.0
1761283800,3966.99,3977.89,3962.55,3971.95,15847886.0
1761284700,3971.96,3987.58,3970.15,3972.72,21573918.0
1761285600,3972.72,3974.55,3961.48,3967.15,19944402.0
1761286500,3967.14,3983.2,3962.37,3983.18,13206154.0
1761287400,3983.18,3985.0,3976.54,3978.25,12811728.0
1761288300,3978.26,3988.97,3975.23,3980.98,12213778.0
1761289200,3980.97,3982.61,3972.1,3972.11,13322978.0
1761290100,3972.1,3974.71,3966.28,3970.71,12052226.0
1761291000,3970.7,3972.21,3941.48,3947.14,31460248.0
1761291900,3947.11,3948.95,3933.35,3947.65,37533870.0
1761292800,3947.65,3949.31,3929.12,3941.19,21645770.0
1761293700,3941.4,3941.57,3932.23,3934.33,10926874.0
1761294600,3934.33,3953.16,3929.16,3952.77,21958822.0
1761295500,3952.77,3963.6,3948.09,3951.0,21584518.0
1761296400,3951.0,3964.09,3947.91,3960.58,17491742.0
1761297300,3960.99,3967.27,3956.4,3965.58,9836592.0
1761298200,3965.59,3966.1,3954.85,3960.63,9321046.0
1761299100,3960.63,3963.0,3952.56,3956.88,5250220.0
1761300000,3956.88,3962.99,3950.84,3962.47,8354210.0
1761300900,3962.59,3963.35,3946.01,3947.45,8382920.0
1761301800,3947.45,3955.71,3947.45,3953.71,5764586.0
1761302700,3953.7,3957.41,3951.68,3954.95,4938398.0
1761303600,3955.3,3961.92,3951.03,3960.28,5933154.0
1761304500,3960.28,3962.68,3951.61,3953.7,5187380.0
1761305400,3953.69,3953.69,3923.97,3945.23,25079966.0
1761306300,3945.23,3949.2,3938.46,3944.99,10025032.0
1761307200,3944.99,3955.79,3944.95,3952.39,11919160.0
1761308100,3952.38,3959.68,3939.59,3954.06,18074074.0
1761309000,3954.04,4030.06,3948.32,3975.62,128732612.0
1761309900,3975.62,3975.95,3971.43,3972.53,2152180.0
1761310800,3962.31,3968.84,3953.65,3961.68,17040606.0
1761311700,3961.68,3977.09,3960.0,3964.65,17087726.0
1761312600,3964.1,3969.6,3924.76,3933.85,47863844.0
1761313500,3934.32,3946.05,3909.6,3945.01,58362194.0
1761314400,3945.01,3945.26,3913.3,3934.83,35871378.0
1761315300,3934.83,3936.18,3893.31,3903.25,56084774.0
1761316200,3902.86,3913.8,3893.57,3911.79,33720896.0
1761317100,3911.92,3912.8,3888.51,3900.58,27604028.0
1761318000,3900.76,3922.18,3897.87,3914.2,24577362.0
1761318900,3914.2,3934.54,3907.72,3915.81,26788690.0
1761319800,3915.81,3917.71,3900.36,3902.23,13202302.0
1761320700,3902.22,3902.22,3863.59,3887.1,53548170.0
1761321600,3887.09,3888.28,3865.87,3881.22,32180542.0
1761322500,3881.22,3890.91,3876.01,3883.53,16987948.0
1761323400,3883.54,3884.15,3864.46,3871.64,17094784.0
1761324300,3871.64,3888.27,3866.36,3887.91,14442834.0
1761325200,3887.39,3903.02,3873.82,3880.76,32970098.0
1761326100,3880.76,3902.67,3879.98,3899.87,20999708.0
1761327000,3899.87,3900.0,3891.76,3894.44,10783096.0
1761327900,3894.44,3900.58,3882.4,3886.77,12874732.0
1761328800,3886.77,3903.19,3882.23,3903.04,10232606.0
1761329700,3903.04,3911.57,3901.84,3906.03,11221834.0
1761330600,3906.03,3912.19,3902.19,3908.38,6520646.0
1761331500,3909.0,3913.52,3905.0,3909.88,6090134.0
1761332400,3909.87,3932.91,3909.87,3921.8,23605176.0
1761333300,3922.11,3936.51,3922.11,3932.68,13685912.0
1761334200,3932.52,3933.61,3920.24,3924.01,10319754.0
1761335100,3924.0,3933.98,3922.15,3924.66,9403696.0
1761336000,3924.67,3935.07,3922.19,3929.76,11382618.0
1761336900,3929.75,3939.72,3929.19,3937.6,6616270.0
1761337800,3937.6,3938.72,3931.46,3936.81,3782282.0
1761338700,3936.81,3940.98,3933.19,3936.81,5570230.0
1761339600,3937.17,3940.81,3924.02,3924.1,8189094.0
1761340500,3924.1,3942.99,3923.71,3933.68,7116254.0
1761341400,3933.96,3937.63,3931.58,3936.22,2548332.0
1761342300,3936.22,3943.8,3934.24,3941.8,4374944.0
1761343200,3941.8,3943.59,3933.35,3935.1,4521860.0
1761344100,3935.1,3940.86,3933.3,3939.37,3116006.0
1761345000,3939.38,3940.0,3934.29,3934.52,5756064.0
1761345900,3934.51,3935.64,3928.6,3934.28,5638400.0
1761346800,3934.27,3934.28,3924.65,3924.65,5712764.0
1761347700,3924.66,3931.3,3924.65,3931.01,3299022.0
1761348600,3931.01,3935.33,3927.5,3927.78,3500872.0
1761349500,3927.78,3933.2,3925.75,3933.2,2767226.0
1761350400,3933.2,3933.99,3922.01,3923.29,5971802.0
1761351300,3923.29,3923.29,3917.92,3918.23,6928110.0
1761352200,3918.23,3923.5,3913.34,3921.76,7997724.0
1761353100,3921.75,3927.37,3910.52,3917.28,9917446.0
1761354000,3917.27,3921.36,3913.77,3921.26,5555046.0
1761354900,3921.25,3932.8,3917.12,3930.68,9241608.0
1761355800,3930.68,3937.74,3922.18,3923.78,7376134.0
1761356700,3923.78,3932.0,3923.78,3931.63,3242340.0
1761357600,3931.63,3935.49,3925.0,3927.19,6405914.0
1761358500,3927.2,3931.44,3926.25,3930.7,2786798.0
1761359400,3930.89,3930.89,3924.55,3927.92,2452740.0
1761360300,3927.91,3935.9,3927.91,3932.44,5211916.0
1761361200,3932.45,3934.03,3926.14,3927.87,4275086.0
1761362100,3927.87,3933.0,3927.87,3929.51,3153866.0
1761363000,3929.5,3932.03,3923.59,3926.84,4511700.0
1761363900,3926.76,3926.84,3916.17,3919.43,5186060.0
1761364800,3919.43,3925.63,3916.98,3924.34,6224178.0
1761365700,3924.35,3934.25,3923.36,3927.1,7240698.0
1761366600,3927.11,3927.72,3919.0,3922.94,5962900.0
1761367500,3922.93,3925.03,3920.84,3921.09,2912666.0
1761368400,3921.09,3926.09,3918.69,3920.43,4196834.0
1761369300,3920.43,3924.34,3918.37,3920.24,3869506.0
1761370200,3920.25,3926.01,3918.69,3925.61,4094852.0
1761371100,3925.62,3932.78,3924.19,3928.49,5378440.0
1761372000,3929.86,3934.18,3926.36,3932.01,14328252.0
1761372900,3932.01,3932.2,3927.5,3929.45,2779534.0
1761373800,3929.44,3930.0,3923.17,3929.99,3391014.0
1761374700,3929.99,3933.0,3925.68,3926.78,3570290.0
1761375600,3926.78,3931.42,3926.19,3931.41,2259250.0
1761376500,3931.41,3941.0,3930.41,3939.66,11016978.0
1761377400,3939.65,3967.62,3925.25,3928.58,35870854.0
1761378300,3928.58,3929.56,3923.87,3927.3,6239290.0
1761379200,3927.29,3932.77,3926.0,3932.69,4871870.0
1761380100,3932.69,3941.96,3932.19,3937.75,8469600.0
1761381000,3937.76,3941.87,3934.54,3936.89,4585216.0
1761381900,3936.9,3954.29,3936.47,3952.19,15138292.0
1761382800,3952.19,3955.0,3945.0,3952.56,16234278.0
1761383700,3952.57,3952.9,3943.75,3948.27,7628610.0
1761384600,3948.27,3951.3,3942.82,3949.61,5083296.0
1761385500,3949.61,3950.06,3938.46,3940.95,11566130.0
1761386400,3940.95,3944.4,3930.19,3932.6,11087698.0
1761387300,3932.6,3940.62,3932.53,3935.71,6089116.0
1761388200,3935.71,3946.13,3933.01,3942.3,4646840.0
1761389100,3942.32,3944.85,3938.98,3940.65,3234582.0
1761390000,3940.65,3944.13,3936.6,3938.6,4798356.0
1761390900,3938.61,3942.31,3937.77,3942.3,3351980.0
1761391800,3942.3,3943.0,3937.4,3939.74,2332100.0
1761392700,3939.73,3942.56,3938.27,3938.66,2120322.0
1761393600,3938.67,3952.88,3937.89,3949.49,7847300.0
1761394500,3949.49,3952.5,3945.78,3951.42,5683870.0
1761395400,3951.41,3952.31,3945.96,3948.89,4038690.0
1761396300,3948.88,3954.68,3944.13,3951.57,7898856.0
1761397200,3951.57,3954.72,3935.68,3941.03,14857384.0
1761398100,3941.04,3943.49,3935.0,3937.01,10176470.0
1761399000,3937.02,3943.4,3933.4,3939.3,11062080.0
1761399900,3939.31,3941.86,3934.97,3941.02,4320508.0
1761400800,3941.02,3944.0,3939.25,3943.66,3385572.0
1761401700,3943.66,3946.35,3934.08,3938.9,7814796.0
1761402600,3938.9,3939.99,3935.03,3935.58,5776952.0
1761403500,3935.57,3937.93,3932.0,3936.83,5895544.0
1761404400,3936.83,3936.97,3927.36,3928.37,8911268.0
1761405300,3928.39,3932.77,3928.28,3931.36,4603928.0
1761406200,3931.36,3933.13,3926.82,3930.18,5251054.0
1761407100,3930.17,3931.82,3923.15,3931.48,7478368.0
1761408000,3931.48,3933.26,3926.6,3930.6,5509922.0
1761408900,3930.6,3932.63,3926.94,3928.12,3406956.0
1761409800,3928.13,3929.79,3927.71,3928.28,2208944.0
1761410700,3928.28,3936.38,3926.9,3931.42,6103458.0
1761411600,3931.42,3938.16,3930.96,3937.56,4156596.0
1761412500,3937.56,3937.57,3932.27,3932.27,2343410.0
1761413400,3932.27,3934.21,3929.15,3931.55,2598342.0
1761414300,3931.55,3933.44,3929.76,3933.28,2734118.0
1761415200,3933.27,3936.83,3927.69,3936.81,4699588.0
1761416100,3936.8,3947.37,3934.87,3944.1,5440252.0
1761417000,3944.11,3968.31,3943.99,3960.37,41331864.0
1761417900,3960.37,3962.9,3953.36,3958.57,8098718.0
1761418800,3958.2,3959.0,3950.13,3951.62,5146662.0
1761419700,3951.62,3963.22,3951.62,3956.55,5670776.0
1761420600,3956.54,3962.44,3956.06,3960.13,3425834.0
1761421500,3960.13,3960.65,3954.21,3956.05,2562218.0
1761422400,3956.05,3957.78,3954.73,3955.53,2341498.0
1761423300,3955.53,3956.78,3948.84,3951.62,3693736.0
1761424200,3951.54,3956.32,3943.92,3951.4,7888958.0
1761425100,3951.4,3954.84,3943.68,3943.7,4620404.0
1761426000,3943.81,3948.09,3943.23,3943.45,3718438.0
1761426900,3943.44,3947.58,3929.84,3945.36,6285022.0
1761427800,3945.36,3955.04,3944.73,3946.8,3193138.0
1761428700,3946.8,3951.47,3941.12,3951.47,2609198.0
1761429600,3951.46,3951.6,3944.95,3947.21,3529192.0
1761430500,3947.21,3953.6,3946.99,3953.01,2460512.0
1761431400,3953.01,3955.79,3950.99,3955.79,2842204.0
1761432300,3955.79,3963.47,3954.48,3959.7,5881038.0
1761433200,3959.71,3962.22,3956.33,3958.79,2680256.0
1761434100,3958.79,3959.21,3952.21,3955.83,2252774.0
1761435000,3955.56,3955.56,3951.1,3951.11,2653102.0
1761435900,3951.11,3953.42,3948.69,3952.24,3317430.0
1761436800,3952.08,3952.09,3944.58,3947.87,4320836.0
1761437700,3948.63,3955.82,3946.14,3953.42,4616308.0
1761438600,3953.41,3962.0,3953.41,3955.48,5953722.0
1761439500,3955.48,3958.22,3947.57,3948.2,5352150.0
1761440400,3948.2,3953.83,3946.02,3951.84,4217328.0
1761441300,3951.83,3953.07,3946.79,3948.99,6785368.0
1761442200,3949.0,3952.34,3946.79,3948.15,3117818.0
1761443100,3948.15,3949.15,3915.44,3931.41,35069052.0
1761444000,3931.59,3931.59,3916.23,3927.19,12640004.0
1761444900,3927.2,3935.0,3925.84,3934.87,5848908.0
1761445800,3934.81,3937.1,3927.71,3929.79,5986350.0
1761446700,3929.79,3930.95,3923.79,3928.64,3227280.0
1761447600,3928.64,3928.65,3920.32,3924.5,7729280.0
1761448500,3924.3,3934.49,3923.2,3931.8,6035590.0
1761449400,3931.8,3931.8,3924.64,3925.74,4082324.0
1761450300,3925.75,3930.5,3924.0,3929.95,4251978.0
1761451200,3929.96,3930.35,3927.75,3929.43,3180120.0
1761452100,3929.43,3935.42,3926.72,3933.38,3570138.0
1761453000,3933.39,3937.49,3931.46,3933.8,3758992.0
1761453900,3933.77,3939.84,3933.15,3937.9,3408630.0
1761454800,3937.9,3940.27,3935.42,3938.58,3276040.0
1761455700,3938.57,3941.65,3938.0,3940.86,1909370.0
1761456600,3940.86,3945.22,3939.3,3943.5,4472150.0
1761457500,3943.49,3944.97,3940.64,3940.99,3176734.0
1761458400,3940.99,3941.86,3936.77,3939.3,4602416.0
1761459300,3939.31,3944.01,3937.92,3944.0,3243528.0
1761460200,3944.01,3944.71,3940.63,3942.68,3290364.0
1761461100,3942.67,3944.0,3941.25,3943.01,2621486.0
1761462000,3943.0,3943.97,3940.63,3943.52,3333058.0
1761462900,3943.52,3944.83,3939.42,3940.18,3653680.0
1761463800,3940.18,3950.54,3940.16,3948.82,8598988.0
1761464700,3948.82,3956.02,3948.46,3949.72,8199362.0
1761465600,3949.72,3955.04,3949.72,3953.99,4222346.0
1761466500,3954.0,3954.97,3949.38,3953.0,4231708.0
1761467400,3953.0,3956.0,3948.85,3956.0,4807914.0
1761468300,3955.99,3965.92,3954.89,3958.32,12410210.0
1761469200,3958.31,3959.54,3954.78,3956.92,5423830.0
1761470100,3956.92,4004.02,3956.92,4002.17,60942828.0
1761471000,4002.21,4009.81,3981.85,3987.31,56955866.0
1761471900,3987.31,3990.16,3973.72,3986.09,21235608.0
1761472800,3986.09,3988.57,3973.56,3983.09,20099292.0
1761473700,3983.09,3984.44,3975.5,3979.19,9360874.0
1761474600,3979.19,3982.0,3972.95,3981.35,8468906.0
1761475500,3981.35,3986.18,3977.23,3981.18,11500324.0
1761476400,3981.18,3983.61,3974.24,3978.97,8803700.0
1761477300,3978.98,4004.91,3978.97,3999.28,29495832.0
1761478200,3999.29,4050.32,3999.28,4041.0,69260220.0
1761479100,4040.76,4053.99,4022.72,4042.99,55037422.0
1761480000,4043.08,4056.05,4039.0,4046.33,35343116.0
1761480900,4046.33,4058.15,4042.92,4052.14,21405362.0
1761481800,4051.77,4069.56,4046.76,4047.69,26509644.0
1761482700,4047.68,4079.09,4047.68,4071.0,59238662.0
1761483600,4070.71,4081.64,4063.88,4069.22,29789552.0
1761484500,4068.94,4081.76,4061.34,4078.82,22614334.0
1761485400,4078.82,4097.88,4073.82,4089.17,39559998.0
1761486300,4089.11,4096.48,4078.84,4082.39,25175872.0
1761487200,4082.52,4089.99,4077.8,4085.0,17012100.0
1761488100,4085.36,4088.0,4072.38,4076.19,24357406.0
1761489000,4076.19,4082.0,4072.26,4075.73,15721714.0
1761489900,4075.73,4075.85,4061.63,4065.58,21984010.0
1761490800,4065.58,4069.23,4058.0,4069.13,19496094.0
1761491700,4069.12,4075.72,4061.97,4073.0,12044362.0
1761492600,4072.99,4076.09,4061.59,4067.42,11914074.0
1761493500,4067.42,4075.39,4066.66,4073.44,6899424.0
1761494400,4073.44,4074.2,4055.75,4058.6,15458940.0
1761495300,4058.6,4058.6,4044.88,4053.28,23963986.0
1761496200,4053.29,4062.2,4048.27,4060.69,8710068.0
1761497100,4060.69,4063.32,4046.73,4054.27,7589014.0
1761498000,4054.26,4067.74,4051.74,4060.12,10858530.0
1761498900,4060.28,4067.71,4058.21,4062.66,8036448.0
1761499800,4062.67,4065.79,4060.19,4063.53,3198698.0
1761500700,4063.54,4066.99,4057.34,4058.05,4396236.0
1761501600,4058.4,4073.53,4056.75,4070.05,8866562.0
1761502500,4070.04,4079.6,4064.31,4065.53,9321884.0
1761503400,4065.54,4074.53,4065.1,4072.6,3473110.0
1761504300,4072.59,4077.76,4069.5,4070.82,3723174.0
1761505200,4070.81,4071.0,4063.9,4067.39,3622036.0
1761506100,4067.4,4071.87,4061.37,4069.33,3076376.0
1761507000,4069.33,4070.66,4065.07,4066.49,3308580.0
1761507900,4066.49,4067.43,4063.56,4066.59,2045040.0
1761508800,4066.58,4066.59,4058.23,4062.07,4007542.0
1761509700,4062.07,4065.35,4053.21,4060.12,7100964.0
1761510600,4060.12,4071.86,4060.12,4069.9,4679466.0
1761511500,4069.9,4070.16,4060.16,4060.17,2847260.0
1761512400,4060.54,4070.49,4060.43,4069.29,3652350.0
1761513300,4069.99,4070.88,4057.76,4060.2,3731682.0
1761514200,4060.21,4094.32,4053.67,4078.76,15378726.0
1761515100,4078.76,4088.11,4075.0,4079.07,8902988.0
1761516000,4079.43,4177.62,4079.28,4131.56,108537844.0
1761516900,4131.56,4141.14,4124.74,4135.0,16455506.0
1761517800,4135.0,4156.41,4135.0,4152.22,24570332.0
1761518700,4152.22,4170.96,4152.01,4158.54,20605254.0
1761519600,4158.54,4172.4,4145.95,4159.74,23609076.0
1761520500,4159.74,4171.5,4157.47,4160.68,13143502.0
1761521400,4160.44,4177.19,4159.98,4169.44,12696112.0
1761522300,4169.43,4173.74,4152.76,4156.97,17510986.0
1761523200,4156.53,4166.94,4142.31,4165.42,20197890.0
1761524100,4165.21,4173.28,4161.22,4169.68,14416292.0
1761525000,4171.15,4187.88,4167.03,4179.59,32398248.0
1761525900,4179.59,4181.35,4156.47,4168.63,17275602.0
1761526800,4168.23,4181.12,4165.72,4171.1,11400386.0
1761527700,4171.09,4192.2,4166.23,4182.86,19100206.0
1761528600,4182.85,4207.51,4179.25,4183.77,50542798.0
1761529500,4183.84,4194.42,4182.02,4189.82,13348822.0
1761530400,4190.35,4204.79,4189.41,4199.38,16819782.0
1761531300,4199.37,4219.24,4192.91,4195.0,32658818.0
1761532200,4194.99,4210.66,4182.33,4210.02,21144504.0
1761533100,4210.02,4210.02,4198.11,4203.6,12393816.0
1761534000,4203.6,4218.48,4198.56,4208.99,13955864.0
1761534900,4208.99,4227.87,4205.49,4207.18,22480486.0
1761535800,4207.18,4213.15,4198.51,4200.68,9272676.0
1761536700,4200.68,4206.66,4199.03,4203.21,7200502.0
1761537600,4203.22,4205.35,4193.06,4198.67,13224418.0
1761538500,4198.67,4205.0,4193.47,4200.2,8675324.0
1761539400,4200.2,4211.85,4195.2,4209.99,7322776.0
1761540300,4210.0,4216.05,4209.53,4211.25,8575840.0
1761541200,4211.25,4240.62,4208.51,4228.36,22096324.0
1761542100,4228.36,4253.17,4226.21,4246.13,39173870.0
1761543000,4245.88,4247.51,4226.48,4230.01,20667126.0
1761543900,4230.02,4236.0,4223.34,4231.4,19359062.0
1761544800,4231.41,4233.16,4221.0,4229.64,9536434.0
1761545700,4229.05,4243.5,4225.81,4242.21,12568896.0
1761546600,4242.22,4243.09,4221.46,4224.41,13870612.0
1761547500,4224.4,4238.17,4222.88,4233.31,11486592.0
1761548400,4233.32,4246.25,4223.02,4224.34,16311220.0
1761549300,4224.35,4228.32,4219.4,4220.01,14614662.0
1761550200,4220.0,4220.01,4194.56,4205.0,44994502.0
1761551100,4204.99,4213.4,4196.58,4199.99,20772984.0
1761552000,4200.0,4200.0,4185.62,4187.08,22938144.0
1761552900,4187.48,4199.0,4155.0,4159.5,50658490.0
1761553800,4159.61,4181.22,4159.61,4178.81,28873328.0
1761554700,4178.81,4178.81,4157.56,4165.8,28789964.0
1761555600,4165.59,4168.89,4152.84,4165.35,25925326.0
1761556500,4165.11,4169.89,4153.21,4159.15,21105436.0
1761557400,4159.15,4172.0,4156.81,4168.81,18332386.0
1761558300,4166.67,4167.48,4156.48,4158.96,12183704.0
1761559200,4158.95,4166.17,4152.82,4163.7,14170582.0
1761560100,4163.7,4172.92,4163.1,4169.93,11538982.0
1761561000,4169.89,4173.1,4165.98,4166.79,10316122.0
1761561900,4166.79,4170.67,4161.16,4165.49,9973974.0
1761562800,4165.5,4173.88,4164.66,4167.83,11139164.0
1761563700,4167.83,4171.84,4129.93,4147.43,43981922.0
1761564600,4147.44,4163.58,4140.0,4159.77,24141452.0
1761565500,4159.77,4161.8,4152.33,4160.5,9515050.0
1761566400,4160.5,4165.29,4154.15,4157.33,10454176.0
1761567300,4157.33,4157.65,4149.19,4151.94,7084734.0
1761568200,4151.94,4153.4,4135.06,4148.49,19649268.0
1761569100,4148.0,4150.1,4140.83,4143.55,10448256.0
1761570000,4143.54,4166.04,4141.18,4159.27,21053878.0
1761570900,4159.26,4168.09,4157.89,4161.59,11893254.0
1761571800,4161.59,4167.36,4123.48,4145.78,46089552.0
1761572700,4144.81,4186.15,4140.49,4175.65,54196342.0
1761573600,4175.65,4181.2,4137.43,4147.38,40562450.0
1761574500,4147.38,4150.88,4122.81,4146.28,38978162.0
1761575400,4146.28,4159.14,4133.48,4146.78,28652454.0
1761576300,4146.55,4151.87,4137.46,4147.75,15690042.0
1761577200,4147.24,4167.66,4146.3,4167.65,23021942.0
1761578100,4168.5,4169.2,4153.55,4164.36,19281220.0
1761579000,4164.57,4171.42,4159.29,4161.0,13060486.0
1761579900,4160.76,4174.04,4160.76,4171.25,12795332.0
1761580800,4171.25,4193.28,4171.25,4185.0,34482826.0
1761581700,4185.48,4195.92,4181.21,4190.15,15135762.0
1761582600,4190.16,4215.8,4187.15,4203.25,37059802.0
1761583500,4203.25,4216.84,4202.04,4212.01,18520820.0
1761584400,4211.38,4217.76,4206.93,4216.27,11839078.0
1761585300,4215.79,4219.99,4201.75,4201.9,17451580.0
1761586200,4201.9,4219.0,4197.04,4215.11,15184558.0
1761587100,4215.11,4223.82,4209.46,4219.11,11325870.0
1761588000,4219.11,4231.05,4211.67,4228.34,14209724.0
1761588900,4228.35,4231.54,4205.21,4208.26,13268598.0
1761589800,4208.26,4219.5,4202.86,4216.74,11432470.0
1761590700,4216.74,4223.34,4212.95,4213.03,6710754.0
1761591600,4213.24,4216.24,4183.7,4214.99,27930610.0
1761592500,4214.65,4219.0,4205.44,4211.44,11455356.0
1761593400,4211.31,4211.79,4190.49,4197.85,22709330.0
1761594300,4197.85,4203.98,4185.03,4192.42,13299924.0
1761595200,4192.42,4194.07,4142.23,4149.6,61799174.0
1761596100,4149.1,4163.79,4143.49,4149.77,21446248.0
1761597000,4149.77,4153.47,4136.57,4138.77,16597338.0
1761597900,4138.77,4140.38,4127.28,4127.3,17135692.0
1761598800,4127.0,4137.56,4123.98,4125.63,14263222.0
1761599700,4125.76,4131.25,4093.85,4107.09,43596704.0
1761600600,4107.0,4135.44,4106.0,4121.0,16510554.0
1761601500,4121.0,4136.9,4112.68,4114.56,13378500.0
1761602400,4114.44,4130.65,4108.16,4128.33,16188022.0
1761603300,4128.33,4142.6,4125.68,4133.73,15028220.0
1761604200,4133.72,4135.74,4117.11,4119.0,10356694.0
1761605100,4119.0,4130.51,4113.06,4120.99,10897614.0
1761606000,4121.0,4121.65,4107.23,4113.41,13510326.0
1761606900,4113.41,4115.0,4101.0,4111.01,12804050.0
1761607800,4111.34,4125.47,4110.39,4123.9,11097420.0
1761608700,4123.89,4125.92,4116.26,4118.47,6078062.0
1761609600,4118.46,4123.52,4105.5,4118.22,14181218.0
1761610500,4118.22,4132.45,4115.76,4125.01,9294930.0
1761611400,4125.01,4125.01,4110.0,4118.24,10333418.0
1761612300,4118.25,4121.3,4105.63,4113.75,12306934.0
1761613200,4113.75,4127.64,4113.75,4125.53,10451182.0
1761614100,4126.15,4132.04,4121.71,4128.36,10918414.0
1761615000,4128.37,4138.74,4120.16,4135.97,13584330.0
1761615900,4135.97,4140.75,4133.01,4134.69,8852754.0
1761616800,4134.83,4139.75,4122.54,4124.17,9831822.0
1761617700,4123.92,4127.21,4109.18,4117.04,16496200.0
1761618600,4117.03,4119.99,4110.99,4111.24,6959674.0
1761619500,4111.24,4113.4,4068.0,4094.01,55242656.0
1761620400,4093.64,4099.0,4067.43,4067.89,30569628.0
1761621300,4069.27,4095.0,4069.27,4094.38,26660860.0
1761622200,4094.37,4094.46,4079.5,4087.54,11769694.0
1761623100,4087.53,4095.0,4082.17,4092.48,7268982.0
1761624000,4092.47,4099.67,4086.22,4098.9,8961830.0
1761624900,4098.9,4102.35,4094.72,4095.88,9865076.0
1761625800,4095.88,4103.11,4091.59,4095.6,6445632.0
1761626700,4095.59,4104.76,4095.04,4097.84,6359844.0
1761627600,4097.85,4102.23,4090.17,4090.99,8337276.0
1761628500,4090.99,4098.85,4087.83,4096.64,7585054.0
1761629400,4096.28,4096.28,4080.62,4080.62,9976552.0
1761630300,4080.63,4080.63,4064.44,4066.67,33115158.0
1761631200,4067.0,4079.76,4065.9,4076.99,11554758.0
1761632100,4077.0,4084.8,4075.01,4083.38,9559568.0
1761633000,4083.39,4097.38,4080.0,4097.1,12180384.0
1761633900,4097.1,4112.98,4096.89,4111.37,24235790.0
1761634800,4111.37,4125.5,4110.0,4114.84,23165640.0
1761635700,4114.84,4122.42,4106.47,4119.12,11582298.0
1761636600,4119.12,4123.31,4114.48,4121.58,7409396.0
1761637500,4121.59,4123.55,4112.03,4115.36,8624710.0
1761638400,4115.36,4119.18,4108.6,4109.5,8931118.0
1761639300,4109.5,4134.86,4109.5,4125.48,16900580.0
1761640200,4125.48,4133.21,4124.39,4131.99,10800678.0
1761641100,4131.99,4134.88,4120.49,4121.69,11377326.0
1761642000,4121.69,4127.62,4110.0,4115.98,13797302.0
1761642900,4115.99,4118.46,4102.27,4103.46,12837868.0
1761643800,4103.52,4123.79,4103.06,4118.86,12387826.0
1761644700,4118.87,4123.61,4113.33,4120.81,7044582.0
1761645600,4120.81,4123.0,4108.56,4113.97,7222018.0
1761646500,4113.97,4120.57,4109.12,4117.95,6653280.0
1761647400,4117.96,4117.96,4106.7,4111.28,6538624.0
1761648300,4111.29,4117.05,4111.12,4116.28,5408298.0
1761649200,4116.76,4116.76,4108.3,4113.86,5472470.0
1761650100,4113.86,4123.68,4113.73,4118.76,7733118.0
1761651000,4118.76,4125.52,4116.0,4118.47,6200914.0
1761651900,4118.47,4118.47,4106.99,4110.11,8259924.0
1761652800,4110.11,4113.15,4105.02,4111.72,10048240.0
1761653700,4111.72,4112.01,4095.87,4102.3,16769662.0
1761654600,4102.18,4113.26,4098.72,4113.01,12670918.0
1761655500,4113.01,4124.58,4111.4,4119.99,15898972.0
1761656400,4120.11,4137.21,4119.78,4128.76,22238042.0
1761657300,4128.75,4154.21,4128.75,4139.21,36020464.0
1761658200,4139.31,4151.68,4130.03,4151.68,28650904.0
1761659100,4151.99,4165.25,4146.83,4157.07,40972456.0
1761660000,4157.8,4164.11,4141.2,4162.85,20671850.0
1761660900,4163.39,4173.82,4147.02,4157.58,34041942.0
1761661800,4157.59,4163.57,4100.91,4105.81,61479818.0
1761662700,4105.76,4126.48,4070.0,4117.15,79414852.0
1761663600,4117.49,4139.38,4114.68,4135.51,25177854.0
1761664500,4135.33,4135.34,4110.56,4111.16,25137212.0
1761665400,4110.99,4113.56,4085.06,4087.51,34230800.0
1761666300,4087.52,4105.93,4087.51,4095.35,18592502.0
1761667200,4095.35,4108.86,4093.09,4104.02,15730564.0
1761668100,4104.02,4119.81,4091.13,4113.01,17011520.0
1761669000,4113.0,4131.79,4110.71,4118.9,26219084.0
1761669900,4118.89,4139.1,4118.89,4132.93,24278622.0
1761670800,4132.93,4143.58,4129.08,4138.19,15336686.0
1761671700,4138.2,4145.55,4131.68,4134.29,10608016.0
1761672600,4134.68,4144.98,4120.2,4138.9,17865180.0
1761673500,4138.9,4143.31,4132.04,4138.29,6157042.0
1761674400,4138.29,4146.08,4126.06,4145.01,14143846.0
1761675300,4145.01,4149.87,4119.97,4125.59,15088142.0
1761676200,4125.59,4134.82,4105.84,4107.34,23236360.0
1761677100,4107.33,4116.94,4102.15,4113.19,13892376.0
1761678000,4114.06,4116.79,4101.29,4101.3,8113460.0
1761678900,4102.07,4102.08,4050.0,4053.52,76826136.0
1761679800,4053.29,4074.06,4043.53,4060.53,37655512.0
1761680700,4060.53,4061.82,4024.49,4037.45,50048652.0
1761681600,4036.88,4040.0,3993.33,3999.17,67927584.0
1761682500,3998.75,4008.1,3965.0,3965.82,90102610.0
1761683400,3966.13,3996.55,3957.17,3977.57,62275496.0
1761684300,3977.03,3985.99,3965.39,3977.0,26048280.0
1761685200,3975.93,3977.52,3926.0,3959.99,64428990.0
1761686100,3959.55,3966.76,3950.0,3957.73,19905222.0
1761687000,3957.72,3987.65,3954.06,3981.92,19794830.0
1761687900,3981.86,3989.79,3976.14,3980.31,12459330.0
1761688800,3979.57,3988.0,3970.23,3975.92,16997354.0
1761689700,3975.91,3991.9,3973.27,3991.9,10870992.0
1761690600,3991.9,3996.0,3982.37,3992.11,13894444.0
1761691500,3991.89,3997.39,3989.12,3992.95,9057386.0
1761692400,3992.95,3994.2,3980.0,3982.48,11362372.0
1761693300,3982.47,3988.12,3974.62,3978.14,9441712.0
1761694200,3978.15,3990.21,3973.91,3980.51,8873366.0
1761695100,3980.51,3985.26,3976.72,3977.57,5379252.0
1761696000,3977.57,3983.61,3971.2,3983.13,16544450.0
1761696900,3983.12,3987.27,3977.0,3985.98,7349560.0
1761697800,3986.13,3991.46,3979.47,3980.58,6962978.0
1761698700,3980.58,3980.58,3967.29,3970.8,11625928.0
1761699600,3970.65,3978.0,3962.3,3972.82,13545132.0
1761700500,3972.82,3980.61,3965.18,3969.03,7909236.0
1761701400,3969.03,4007.63,3969.02,3992.45,26886684.0
1761702300,3992.45,3992.46,3972.67,3980.34,20442572.0
1761703200,3980.34,3985.56,3978.56,3983.38,7646146.0
1761704100,3982.5,3996.44,3978.88,3992.68,11481856.0
1761705000,3992.66,3997.16,3988.82,3994.94,7774788.0
1761705900,3994.95,4003.0,3992.85,4001.05,11643348.0
1761706800,4001.05,4001.17,3984.06,3993.61,15770168.0
1761707700,3993.6,3998.62,3984.92,3990.2,10133606.0
1761708600,3990.2,4000.09,3990.05,3997.08,6022808.0
1761709500,3997.08,4000.88,3995.0,3996.01,5788308.0
1761710400,3996.0,4005.0,3994.35,4004.98,7950642.0
1761711300,4004.97,4009.86,4003.78,4008.52,9253658.0
1761712200,4008.53,4018.75,4008.23,4010.96,13437168.0
1761713100,4010.97,4015.88,4010.96,4011.47,5128944.0
1761714000,4011.47,4017.36,4010.52,4013.53,5237516.0
1761714900,4013.53,4024.9,4013.53,4020.25,12346520.0
1761715800,4020.24,4034.18,4017.05,4029.57,18326398.0
1761716700,4028.89,4033.46,4023.88,4025.0,13131606.0
1761717600,4025.01,4034.92,4022.63,4027.74,9133410.0
1761718500,4027.73,4029.54,4023.39,4025.3,6474868.0
1761719400,4025.3,4029.67,4015.0,4017.01,12271284.0
1761720300,4017.39,4028.0,4017.38,4022.85,9362324.0
1761721200,4022.66,4022.84,4017.5,4018.93,5573000.0
1761722100,4018.92,4029.41,4017.51,4027.39,7580396.0
1761723000,4027.38,4028.0,4010.0,4013.47,12693314.0
1761723900,4013.52,4025.53,4010.6,4022.82,10553484.0
1761724800,4023.0,4024.83,4010.15,4010.15,13744346.0
1761725700,4010.15,4017.86,4010.15,4016.28,8635424.0
1761726600,4016.28,4018.42,4002.31,4005.66,17427572.0
1761727500,4005.65,4010.94,4002.77,4006.2,8570964.0
1761728400,4005.62,4008.14,3990.88,3992.48,29185630.0
1761729300,3992.49,4004.52,3991.77,3994.21,17795004.0
1761730200,3995.5,4000.35,3985.19,3999.14,18225138.0
1761731100,3999.13,4003.89,3995.34,3995.68,8372990.0
1761732000,3995.67,4000.71,3990.38,3992.63,8750416.0
1761732900,3992.63,3999.23,3990.9,3995.93,8817346.0
1761733800,3995.93,4002.34,3991.53,3997.35,11078498.0
1761734700,3997.36,4001.23,3986.03,3987.11,10869394.0
1761735600,3988.01,4001.62,3982.18,4000.61,15662896.0
1761736500,4000.62,4009.15,3998.54,4007.07,15394808.0
1761737400,4007.08,4014.1,4003.54,4003.54,10504970.0
1761738300,4003.55,4013.39,4003.54,4009.21,7078226.0
1761739200,4009.13,4014.88,4007.35,4009.93,9183000.0
1761740100,4009.94,4012.72,4002.1,4002.8,8016768.0
1761741000,4002.69,4010.59,4002.07,4008.95,6047004.0
1761741900,4009.44,4018.56,4006.0,4013.99,7331244.0
1761742800,4014.0,4025.5,4010.95,4024.41,16034202.0
1761743700,4024.68,4028.0,4019.07,4021.8,16248596.0
1761744600,4021.38,4027.45,3989.65,4000.72,45663180.0
1761745500,4000.72,4002.2,3982.86,3993.2,28250414.0
1761746400,3993.2,3996.22,3965.49,3989.7,39478510.0
1761747300,3989.69,3990.09,3971.82,3975.15,20466228.0
1761748200,3975.14,3995.65,3971.34,3989.98,22446346.0
1761749100,3989.98,3998.78,3977.19,3986.94,16401612.0
1761750000,3986.94,3993.37,3975.01,3975.02,17449004.0
1761750900,3975.02,3982.92,3966.24,3971.16,24600482.0
1761751800,3971.2,3979.99,3951.74,3956.97,40410384.0
1761752700,3957.37,3963.0,3937.55,3950.24,41608988.0
1761753600,3950.24,3950.99,3922.91,3938.63,51017644.0
1761754500,3937.74,3966.78,3934.36,3961.0,39073358.0
1761755400,3961.73,3976.0,3959.28,3969.26,23505568.0
1761756300,3969.26,3972.5,3958.06,3960.99,11570594.0
1761757200,3960.61,3974.23,3960.51,3969.95,11357268.0
1761758100,3969.96,3970.0,3957.99,3965.3,9688144.0
1761759000,3964.13,4010.0,3962.72,4002.54,43301350.0
1761759900,4002.54,4006.38,3997.07,3998.12,2604262.0
1761760800,4012.4,4017.06,3973.0,3981.0,76561108.0
1761761700,3980.99,3998.49,3980.52,3990.56,16243106.0
1761762600,3990.56,4004.78,3834.04,3861.79,273407090.0
1761763500,3861.09,3944.71,3856.02,3915.71,114590226.0
1761764400,3915.28,3955.99,3914.46,3946.14,53841006.0
1761765300,3946.78,3951.03,3921.89,3926.99,42900224.0
1761766200,3926.99,3926.99,3885.55,3898.87,54917486.0
1761767100,3898.85,3923.79,3897.96,3903.15,24580244.0
1761768000,3903.97,3919.82,3885.95,3899.98,33041314.0
1761768900,3898.92,3937.34,3894.67,3933.92,23115578.0
1761769800,3933.92,3945.59,3924.37,3935.64,13238258.0
1761770700,3935.64,3951.0,3930.78,3949.31,12196662.0
1761771600,3949.31,3949.93,3929.21,3929.81,10090498.0
1761772500,3929.7,3945.7,3929.7,3941.47,5968646.0
1761773400,3942.02,3961.99,3942.02,3950.75,11948998.0
1761774300,3950.76,3960.0,3946.31,3954.41,6799002.0
1761775200,3954.4,3958.36,3938.85,3943.85,9392472.0
1761776100,3943.85,3948.36,3937.38,3938.2,5594986.0
1761777000,3937.82,3943.4,3932.19,3937.51,5913044.0
1761777900,3937.51,3947.31,3936.59,3938.96,4111298.0
1761778800,3938.3,3939.4,3911.23,3911.27,14742712.0
1761779700,3911.19,3922.0,3909.12,3910.02,9817672.0
1761780600,3910.26,3913.01,3871.46,3890.01,55684000.0
1761781500,3890.01,3902.68,3888.01,3900.37,14631406.0
1761782400,3900.38,3907.0,3883.22,3903.06,22166734.0
1761783300,3903.18,3914.31,3903.18,3911.66,17716618.0
1761784200,3911.65,3915.99,3900.43,3909.3,8443114.0
1761785100,3909.3,3921.0,3904.51,3920.3,10215162.0
1761786000,3920.3,3923.1,3903.47,3914.9,13704092.0
1761786900,3914.89,3920.83,3907.97,3911.02,8833842.0
1761787800,3911.03,3926.0,3909.56,3923.89,9680114.0
1761788700,3923.9,3933.8,3922.9,3925.62,12035360.0
1761789600,3925.61,3931.6,3921.32,3931.35,8308440.0
1761790500,3931.59,3945.86,3930.31,3941.96,16477294.0
1761791400,3941.97,3945.35,3938.83,3943.79,10064416.0
1761792300,3943.59,3945.0,3936.17,3943.94,7954196.0
1761793200,3943.94,3944.7,3933.63,3942.3,12002932.0
1761794100,3942.44,3947.0,3936.0,3936.26,9137876.0
1761795000,3936.8,3941.0,3931.53,3932.69,7691626.0
1761795900,3933.99,3934.1,3925.93,3932.7,10040222.0
1761796800,3932.54,3933.11,3880.36,3886.25,36566718.0
1761797700,3885.56,3897.15,3837.69,3854.46,86337938.0
1761798600,3854.99,3915.45,3841.64,3890.66,107140964.0
1761799500,3890.07,3900.44,3867.64,3869.49,38656226.0
1761800400,3869.56,3876.51,3852.55,3870.67,46424174.0
1761801300,3870.67,3877.82,3857.97,3872.79,22442578.0
1761802200,3872.79,3914.7,3868.15,3913.03,43511626.0
1761803100,3912.9,3921.83,3908.45,3914.86,29083038.0
1761804000,3914.64,3918.0,3901.2,3904.68,15717126.0
1761804900,3905.2,3908.35,3895.49,3905.32,17027886.0
1761805800,3905.32,3925.0,3902.45,3918.76,18997970.0
1761806700,3919.57,3923.42,3910.86,3911.39,11608702.0
1761807600,3911.39,3929.86,3906.08,3924.63,17490262.0
1761808500,3924.55,3942.99,3924.08,3932.23,31154612.0
1761809400,3932.29,3938.05,3930.52,3938.05,8991820.0
1761810300,3938.2,3939.84,3930.09,3938.18,14051654.0
1761811200,3938.19,3938.41,3924.01,3926.41,17190240.0
1761812100,3926.4,3931.9,3922.83,3923.78,13608666.0
1761813000,3923.78,3933.81,3921.65,3931.76,8499062.0
1761813900,3931.76,3933.29,3915.39,3919.64,9921968.0
1761814800,3919.65,3922.93,3908.06,3909.04,15559676.0
1761815700,3909.04,3912.8,3891.04,3903.27,26773074.0
1761816600,3903.82,3911.84,3890.46,3895.01,16194092.0
1761817500,3895.01,3906.3,3894.45,3898.58,8978404.0
1761818400,3898.57,3906.45,3885.69,3888.37,16930584.0
1761819300,3888.37,3906.1,3886.28,3898.09,17589956.0
1761820200,3898.1,3904.92,3888.0,3888.01,8049406.0
1761821100,3888.0,3897.95,3882.1,3891.31,12468298.0
1761822000,3891.31,3893.55,3875.94,3884.48,17420404.0
1761822900,3884.45,3893.0,3875.75,3889.3,13251474.0
1761823800,3889.29,3896.21,3886.0,3890.75,7293554.0
1761824700,3890.75,3896.01,3879.0,3879.52,11463070.0
1761825600,3879.52,3882.92,3870.71,3872.3,17423724.0
1761826500,3872.3,3872.44,3836.84,3852.38,59762120.0
1761827400,3852.28,3857.66,3805.54,3809.41,66620280.0
1761828300,3808.66,3820.89,3792.59,3815.66,85028404.0
1761829200,3815.66,3835.0,3806.99,3826.98,44629338.0
1761830100,3826.98,3827.92,3804.08,3817.61,41188354.0
1761831000,3817.43,3818.24,3765.35,3780.74,103445866.0
1761831900,3780.45,3803.3,3755.96,3764.65,85188000.0
1761832800,3764.91,3793.59,3763.0,3792.67,51793760.0
1761833700,3792.36,3792.36,3772.52,3777.57,28176456.0
1761834600,3777.57,3798.81,3766.77,3794.7,31727044.0
1761835500,3794.69,3804.99,3780.01,3798.72,36505334.0
1761836400,3798.47,3805.0,3777.14,3786.5,27518314.0
1761837300,3786.03,3790.72,3773.04,3781.56,21524218.0
1761838200,3782.12,3782.12,3758.57,3769.66,34235938.0
1761839100,3769.01,3774.37,3755.84,3771.61,24517886.0
1761840000,3771.62,3791.36,3761.06,3787.9,32386682.0
1761840900,3787.9,3799.99,3776.12,3796.7,18054878.0
1761841800,3797.09,3797.09,3774.47,3778.05,20687654.0
1761842700,3778.04,3787.99,3772.14,3779.37,12066006.0
1761843600,3779.23,3779.37,3749.96,3757.13,40415820.0
1761844500,3757.13,3758.27,3730.6,3739.91,74172510.0
1761845400,3739.57,3743.0,3726.0,3742.8,52527440.0
1761846300,3742.81,3771.69,3742.8,3769.67,45344978.0
1761847200,3769.66,3771.0,3751.52,3751.52,31642860.0
1761848100,3751.53,3757.54,3734.84,3738.99,26668184.0
1761849000,3740.14,3750.97,3722.84,3724.52,34352570.0
1761849900,3724.53,3733.11,3719.25,3720.01,20385748.0
1761850800,3719.58,3738.63,3711.0,3727.32,42093208.0
1761851700,3727.3,3733.67,3711.0,3727.35,23673412.0
1761852600,3727.75,3732.79,3687.03,3700.28,70339182.0
1761853500,3700.51,3719.99,3677.78,3687.93,55213204.0
1761854400,3684.92,3711.3,3678.41,3707.26,43540728.0
1761855300,3707.51,3722.0,3704.38,3714.66,21806438.0
1761856200,3714.66,3743.33,3699.11,3734.43,35261016.0
1761857100,3734.43,3756.14,3730.8,3755.01,27996030.0
1761858000,3755.0,3762.0,3745.66,3754.54,14910692.0
1761858900,3754.53,3763.47,3751.34,3753.34,10933692.0
1761859800,3753.35,3762.73,3745.24,3759.0,15237738.0
1761860700,3759.0,3780.0,3757.41,3771.56,36905794.0
1761861600,3771.55,3776.61,3767.0,3770.15,16074344.0
1761862500,3770.16,3776.19,3768.0,3770.58,6938784.0
1761863400,3770.57,3773.35,3762.26,3767.15,9045370.0
1761864300,3767.52,3781.93,3766.14,3781.92,8468090.0
1761865200,3782.57,3786.18,3771.46,3773.52,10311752.0
1761866100,3773.52,3783.0,3772.01,3782.31,6839374.0
1761867000,3782.31,3798.23,3781.75,3783.27,16163404.0
1761867900,3783.27,3807.3,3782.16,3802.51,14851732.0
1761868800,3803.14,3811.16,3794.13,3810.49,18275208.0
1761869700,3810.65,3812.59,3800.5,3807.16,11405204.0
1761870600,3806.28,3822.44,3806.16,3822.0,13064662.0
1761871500,3822.01,3838.28,3817.54,3829.71,31006100.0
1761872400,3830.2,3857.72,3824.16,3850.84,33862254.0
1761873300,3850.84,3859.0,3844.38,3847.18,26623304.0
1761874200,3847.46,3847.51,3835.76,3836.49,28200174.0
1761875100,3836.49,3849.91,3836.49,3845.56,12269612.0
1761876000,3845.49,3850.0,3817.12,3822.7,29681732.0
1761876900,3823.24,3844.53,3822.57,3835.14,20082704.0
1761877800,3835.13,3837.79,3814.28,3816.77,18083026.0
1761878700,3816.77,3827.28,3805.84,3820.05,26872668.0
1761879600,3820.06,3835.0,3810.0,3829.68,17139856.0
1761880500,3829.68,3834.0,3823.82,3825.91,11693508.0
1761881400,3825.91,3833.51,3815.53,3817.69,14221882.0
1761882300,3817.82,3828.51,3816.37,3827.6,9133422.0
1761883200,3827.6,3866.85,3824.7,3862.59,46165662.0
1761884100,3862.59,3873.86,3848.32,3861.25,41721274.0
1761885000,3861.26,3871.05,3857.22,3864.47,15029168.0
1761885900,3864.47,3866.21,3859.0,3861.13,11527222.0
1761886800,3861.13,3861.99,3850.43,3855.48,14394682.0
1761887700,3855.48,3857.13,3850.0,3855.01,7792390.0
1761888600,3855.0,3858.6,3845.6,3849.13,12074932.0
1761889500,3849.13,3853.98,3844.18,3849.05,6184568.0
1761890400,3849.05,3851.79,3831.25,3833.71,20886526.0
1761891300,3833.7,3837.4,3824.32,3832.31,16283656.0
1761892200,3832.3,3833.92,3820.96,3823.17,9946838.0
1761893100,3823.01,3829.68,3821.88,3829.61,7549180.0
1761894000,3829.61,3837.94,3823.12,3837.36,12466498.0
1761894900,3836.99,3837.32,3830.01,3834.28,7050550.0
1761895800,3834.27,3839.7,3824.06,3824.33,15856008.0
1761896700,3824.39,3830.79,3819.0,3829.43,16643398.0
1761897600,3829.43,3836.58,3816.54,3817.99,14965504.0
1761898500,3817.98,3839.38,3817.58,3837.13,13585166.0
1761899400,3837.12,3841.76,3831.63,3837.6,8170288.0
1761900300,3837.6,3852.89,3835.54,3850.25,21779790.0
1761901200,3850.26,3863.15,3845.0,3847.96,16524786.0
1761902100,3847.96,3853.68,3838.0,3840.44,11665154.0
1761903000,3840.44,3847.98,3840.08,3845.68,8369854.0
1761903900,3845.68,3847.0,3838.46,3843.78,6452538.0
1761904800,3843.77,3847.75,3840.45,3841.11,5295074.0
1761905700,3841.42,3847.1,3839.34,3842.62,6082740.0
1761906600,3842.62,3852.9,3837.58,3850.71,7826596.0
1761907500,3850.68,3851.02,3831.17,3834.17,11412722.0
1761908400,3833.99,3835.26,3828.63,3829.38,14082746.0
1761909300,3829.39,3836.15,3826.11,3833.62,8906470.0
1761910200,3833.62,3842.17,3832.46,3841.32,6496732.0
1761911100,3841.32,3880.29,3841.32,3872.16,50803260.0
1761912000,3872.15,3889.04,3864.01,3866.5,32614158.0
1761912900,3866.51,3880.61,3866.37,3869.38,17304794.0
1761913800,3869.38,3877.5,3834.36,3844.39,40696896.0
1761914700,3843.9,3846.3,3832.74,3834.79,18523066.0
1761915600,3834.79,3853.32,3834.55,3850.11,14985398.0
1761916500,3850.1,3878.08,3845.53,3855.6,29065804.0
1761917400,3855.18,3855.2,3830.0,3834.19,30514448.0
1761918300,3834.19,3858.98,3831.13,3856.76,19812440.0
1761919200,3857.78,3870.68,3844.24,3846.36,33760468.0
1761920100,3846.36,3855.72,3835.9,3850.41,21611728.0
1761921000,3850.41,3860.28,3843.82,3849.09,23280648.0
1761921900,3849.09,3869.52,3843.01,3865.98,31937880.0
1761922800,3865.97,3881.27,3852.06,3871.99,38417898.0
1761923700,3871.98,3880.93,3857.59,3859.81,27388214.0
1761924600,3859.8,3867.02,3851.22,3866.22,19268620.0
1761925500,3866.66,3874.24,3855.04,3859.01,14343234.0
1761926400,3859.0,3866.56,3845.72,3850.41,15794902.0
1761927300,3850.15,3862.98,3841.1,3859.27,20139818.0
1761928200,3858.38,3863.36,3846.03,3847.6,13152908.0
1761929100,3847.32,3850.81,3813.18,3820.86,61303144.0
1761930000,3820.86,3827.63,3810.54,3816.95,27386264.0
1761930900,3816.47,3828.5,3802.34,3820.93,30152248.0
1761931800,3820.38,3828.5,3811.16,3822.45,18501528.0
1761932700,3822.3,3833.65,3818.56,3826.67,12984096.0
1761933600,3826.95,3838.34,3822.5,3827.09,11265828.0
1761934500,3827.08,3828.75,3814.01,3822.08,10581856.0
1761935400,3822.85,3867.09,3807.65,3859.09,72702132.0
1761936300,3859.63,3859.63,3843.02,3851.52,16048394.0
1761937200,3850.67,3853.15,3835.21,3847.55,15087826.0
1761938100,3847.56,3879.65,3844.16,3872.83,26573000.0
1761939000,3872.84,3907.49,3872.11,3891.61,45927992.0
1761939900,3891.61,3900.9,3884.25,3884.85,25353548.0
1761940800,3884.85,3891.73,3875.39,3886.86,16087674.0
1761941700,3886.86,3889.0,3880.69,3885.49,6638334.0
1761942600,3885.5,3887.7,3872.22,3873.0,6805934.0
1761943500,3873.01,3880.6,3854.24,3859.54,16294400.0
1761944400,3857.06,3863.98,3838.75,3841.12,14631010.0
1761945300,3840.56,3853.11,3840.56,3850.11,7493072.0
1761946200,3850.11,3860.86,3842.51,3856.01,7719690.0
1761947100,3856.01,3862.17,3853.08,3860.14,3787102.0
1761948000,3859.06,3865.0,3854.62,3858.5,6807360.0
1761948900,3858.51,3861.34,3849.45,3855.07,3681836.0
1761949800,3854.64,3861.47,3853.59,3854.16,2491010.0
1761950700,3854.16,3857.53,3852.46,3853.63,2548604.0
1761951600,3853.63,3856.91,3850.77,3850.77,3172200.0
1761952500,3850.49,3855.73,3850.0,3853.88,1843784.0
1761953400,3853.88,3856.29,3848.15,3856.29,2981334.0
1761954300,3856.28,3857.26,3845.64,3846.42,3633386.0
1761955200,3846.42,3848.38,3840.51,3842.66,5439528.0
1761956100,3841.75,3843.07,3828.88,3840.63,9892752.0
1761957000,3840.25,3840.93,3832.3,3840.63,5735326.0
1761957900,3840.75,3847.25,3840.12,3845.58,5593946.0
1761958800,3845.57,3850.81,3844.08,3846.01,5350518.0
1761959700,3846.0,3854.6,3842.98,3854.05,6216376.0
1761960600,3854.06,3860.67,3842.41,3846.0,8887536.0
1761961500,3845.99,3846.04,3841.03,3842.4,2759558.0
1761962400,3842.4,3844.16,3834.69,3837.27,5880486.0
1761963300,3837.28,3846.74,3837.27,3845.4,4789552.0
1761964200,3845.4,3846.27,3837.0,3844.83,2787970.0
1761965100,3844.83,3853.79,3844.83,3850.58,4904364.0
1761966000,3850.59,3856.0,3849.52,3850.71,6097000.0
1761966900,3850.72,3857.78,3849.52,3854.8,6032900.0
1761967800,3854.81,3863.62,3853.2,3857.75,10440164.0
1761968700,3857.92,3862.58,3856.0,3859.99,3372990.0
1761969600,3860.0,3867.4,3857.75,3859.67,7703772.0
1761970500,3859.66,3864.21,3853.41,3861.0,5868956.0
1761971400,3861.0,3866.5,3855.19,3862.46,6481210.0
1761972300,3862.47,3867.65,3862.11,3864.75,6184332.0
1761973200,3864.74,3865.85,3856.38,3859.61,4830244.0
1761974100,3859.62,3864.99,3858.47,3862.29,3148298.0
1761975000,3862.3,3865.0,3859.27,3861.84,2698698.0
1761975900,3861.85,3862.73,3851.89,3853.96,6967924.0
1761976800,3853.96,3857.92,3852.39,3855.01,6371312.0
1761977700,3855.01,3855.36,3851.52,3854.11,5155252.0
1761978600,3854.11,3859.63,3851.51,3853.01,4868272.0
1761979500,3853.0,3857.68,3851.34,3857.04,4207704.0
1761980400,3857.04,3862.59,3855.0,3860.0,4169422.0
1761981300,3860.0,3866.02,3858.2,3863.63,3776698.0
1761982200,3863.76,3865.59,3857.19,3859.88,4504232.0
1761983100,3859.88,3861.55,3857.36,3859.28,4180274.0
1761984000,3859.28,3864.99,3859.01,3863.18,7938302.0
1761984900,3863.67,3869.28,3858.73,3865.99,9682278.0
1761985800,3866.0,3872.78,3865.48,3867.74,8863924.0
1761986700,3867.73,3883.07,3867.73,3880.3,11756576.0
1761987600,3880.61,3881.16,3873.95,3879.98,10527092.0
1761988500,3879.98,3879.99,3872.42,3875.48,6107028.0
1761989400,3875.47,3875.9,3870.01,3870.21,6679238.0
1761990300,3870.21,3876.78,3870.21,3873.89,5022248.0
1761991200,3873.9,3878.75,3870.43,3871.68,5205056.0
1761992100,3871.68,3875.13,3871.2,3872.48,4504910.0
1761993000,3872.48,3878.22,3871.71,3877.69,3017358.0
1761993900,3877.69,3880.44,3873.86,3875.0,3775404.0
1761994800,3875.18,3879.49,3875.18,3876.78,3387840.0
1761995700,3876.8,3879.25,3871.0,3871.0,3724746.0
1761996600,3871.01,3876.33,3866.89,3874.69,6524616.0
1761997500,3874.69,3876.52,3872.76,3876.08,2491922.0
1761998400,3876.07,3879.63,3874.99,3875.52,4449596.0
1761999300,3875.51,3878.23,3874.06,3876.43,4083386.0
1762000200,3876.43,3879.37,3876.43,3877.75,3046438.0
1762001100,3877.75,3877.76,3873.62,3874.62,4218766.0
1762002000,3874.63,3877.45,3872.46,3875.46,3949198.0
1762002900,3875.46,3878.16,3871.49,3873.0,4668882.0
1762003800,3873.01,3875.33,3855.99,3860.48,13689594.0
1762004700,3861.4,3869.0,3859.36,3868.61,9188284.0
1762005600,3868.61,3872.02,3857.43,3858.18,10754530.0
1762006500,3858.17,3868.77,3856.53,3863.95,9931714.0
1762007400,3863.95,3873.72,3860.1,3871.35,7749380.0
1762008300,3871.34,3874.0,3866.8,3871.42,4434790.0
1762009200,3871.43,3901.1,3869.95,3891.72,39333854.0
1762010100,3891.72,3894.0,3878.61,3885.99,14449636.0
1762011000,3886.0,3893.3,3880.51,3882.8,9844724.0
1762011900,3882.8,3893.57,3881.3,3893.01,6307172.0
1762012800,3893.16,3906.84,3887.56,3889.98,21957352.0
1762013700,3890.78,3893.62,3884.01,3884.09,10473082.0
1762014600,3884.09,3897.28,3884.09,3896.53,8277212.0
1762015500,3896.15,3901.41,3890.23,3890.23,9438442.0
1762016400,3890.24,3892.4,3874.66,3879.55,19977238.0
1762017300,3879.55,3879.84,3866.97,3867.92,10981906.0
1762018200,3867.62,3874.59,3866.59,3866.76,12299416.0
1762019100,3866.76,3869.86,3860.9,3864.19,11911284.0
1762020000,3864.19,3870.9,3862.24,3867.63,7493182.0
1762020900,3867.64,3875.19,3866.09,3868.46,4902944.0
1762021800,3868.45,3878.0,3867.73,3876.98,3850238.0
1762022700,3876.99,3879.2,3873.37,3878.49,3445166.0
1762023600,3878.38,3878.39,3874.0,3876.79,2256790.0
1762024500,3876.8,3877.76,3872.29,3872.5,2667204.0
1762025400,3872.5,3875.34,3869.52,3875.34,1784648.0
1762026300,3875.71,3879.39,3874.4,3878.34,1913024.0
1762027200,3878.33,3884.65,3877.05,3880.13,3945810.0
1762028100,3880.12,3887.63,3879.03,3887.62,3072584.0
1762029000,3887.63,3889.99,3884.38,3885.66,3403280.0
1762029900,3885.65,3886.22,3878.02,3879.93,4258122.0
1762030800,3879.93,3881.29,3874.46,3874.68,2696816.0
1762031700,3874.67,3882.17,3874.67,3881.07,2077084.0
1762032600,3881.06,3882.99,3875.0,3875.01,2083526.0
1762033500,3875.01,3875.01,3865.82,3865.82,4966458.0
1762034400,3865.83,3872.95,3864.68,3865.78,5501958.0
1762035300,3865.5,3869.94,3862.44,3868.96,4836146.0
1762036200,3868.97,3872.3,3867.35,3872.3,2284974.0
1762037100,3872.3,3874.46,3868.49,3873.24,1913508.0
1762038000,3873.23,3874.26,3867.25,3869.05,2109170.0
1762038900,3869.15,3873.19,3866.76,3872.21,1651598.0
1762039800,3872.2,3874.04,3869.29,3873.2,1427410.0
1762040700,3873.2,3875.21,3871.7,3872.14,1726668.0
1762041600,3872.14,3872.37,3866.26,3869.07,3695652.0
1762042500,3869.07,3869.07,3863.68,3864.54,5159954.0
1762043400,3864.0,3869.0,3860.88,3868.43,5151908.0
1762044300,3868.42,3869.0,3863.57,3864.73,1470176.0
1762045200,3864.74,3866.37,3860.01,3864.04,3655478.0
1762046100,3864.04,3873.17,3863.32,3872.99,3899384.0
1762047000,3872.99,3875.69,3870.26,3871.75,3713752.0
1762047900,3871.74,3871.99,3865.86,3870.46,3531618.0
1762048800,3870.46,3875.47,3867.0,3874.48,3418662.0
1762049700,3874.48,3876.78,3870.0,3873.86,3363080.0
1762050600,3874.06,3885.82,3873.74,3877.24,7575796.0
1762051500,3877.23,3881.27,3876.88,3878.46,3646788.0
1762052400,3878.46,3882.89,3876.22,3880.29,3807842.0
1762053300,3880.29,3880.59,3876.2,3877.52,1946582.0
1762054200,3877.52,3883.55,3877.0,3880.72,2273538.0
1762055100,3880.72,3881.59,3876.38,3879.25,2323768.0
1762056000,3879.25,3885.24,3874.08,3881.01,6405368.0
1762056900,3881.01,3886.48,3879.78,3884.07,4572338.0
1762057800,3884.07,3894.0,3881.57,3891.57,8266534.0
1762058700,3891.57,3912.58,3889.66,3906.64,32752476.0
1762059600,3906.75,3908.0,3897.06,3900.14,10931156.0
1762060500,3900.13,3904.67,3893.0,3898.2,9164606.0
1762061400,3898.21,3901.15,3893.41,3900.59,5075102.0
1762062300,3900.6,3904.82,3896.01,3901.26,5031918.0
1762063200,3901.05,3902.32,3894.48,3895.28,3854848.0
1762064100,3895.27,3896.43,3890.13,3895.34,3977468.0
1762065000,3895.34,3899.6,3890.36,3899.59,4684500.0
1762065900,3899.59,3906.74,3899.4,3900.28,6522092.0
1762066800,3900.28,3901.5,3891.18,3893.99,10289366.0
1762067700,3894.0,3895.73,3890.8,3892.99,3575070.0
1762068600,3892.99,3897.76,3890.34,3896.7,3685640.0
1762069500,3896.7,3916.4,3896.56,3904.57,17787504.0
1762070400,3904.57,3909.34,3898.52,3902.39,10526892.0
1762071300,3902.39,3905.67,3895.0,3896.88,6742532.0
1762072200,3896.88,3898.49,3895.0,3896.36,3999290.0
1762073100,3896.35,3896.36,3890.7,3893.21,6715924.0
1762074000,3893.22,3900.36,3892.9,3897.78,7279700.0
1762074900,3897.79,3901.9,3894.0,3898.01,4154950.0
1762075800,3898.0,3898.01,3860.69,3875.35,35419034.0
1762076700,3875.35,3875.35,3867.26,3870.77,17894248.0
1762077600,3870.76,3874.45,3852.43,3865.99,30958996.0
1762078500,3865.99,3865.99,3855.68,3856.72,13032798.0
1762079400,3856.7,3859.99,3851.26,3857.59,15806302.0
1762080300,3857.7,3862.84,3857.5,3861.63,7333982.0
1762081200,3861.63,3869.99,3860.43,3866.05,11869180.0
1762082100,3866.04,3880.56,3864.83,3878.65,14174210.0
1762083000,3878.66,3892.44,3878.17,3888.23,22775026.0
1762083900,3888.23,3895.57,3888.23,3888.7,13489414.0
1762084800,3888.93,3898.98,3883.25,3886.9,16168226.0
1762085700,3886.9,3890.0,3877.32,3881.32,10004220.0
1762086600,3881.32,3885.01,3868.98,3875.31,16356116.0
1762087500,3875.15,3877.55,3870.28,3875.9,7514100.0
1762088400,3875.9,3876.09,3868.0,3869.3,9812756.0
1762089300,3869.29,3869.3,3852.9,3861.18,24772938.0
1762090200,3861.18,3864.85,3856.01,3864.22,11475804.0
1762091100,3864.22,3868.11,3859.14,3866.45,5982346.0
1762092000,3866.45,3871.5,3856.24,3858.25,8847926.0
1762092900,3858.24,3859.43,3837.35,3841.19,32529690.0
1762093800,3841.37,3857.43,3840.04,3847.51,14651694.0
1762094700,3847.51,3857.95,3841.0,3851.4,10170590.0
1762095600,3851.4,3859.39,3844.16,3855.42,7593570.0
1762096500,3855.42,3868.67,3852.95,3865.99,9548288.0
1762097400,3865.99,3869.6,3848.54,3856.97,10059398.0
1762098300,3856.97,3861.29,3850.81,3851.63,6354790.0
1762099200,3851.64,3856.88,3843.19,3845.12,14827776.0
1762100100,3845.66,3860.99,3838.38,3858.01,13792006.0
1762101000,3858.01,3860.0,3849.23,3859.67,6141742.0
1762101900,3859.65,3863.58,3855.47,3862.76,5052954.0
1762102800,3862.75,3862.76,3856.98,3857.91,3768786.0
1762103700,3857.91,3860.48,3852.12,3857.69,3990404.0
1762104600,3857.68,3857.88,3850.52,3854.5,2776966.0
1762105500,3854.5,3858.06,3847.64,3857.69,3716876.0
1762106400,3857.69,3862.72,3855.0,3855.0,3113100.0
1762107300,3855.01,3860.23,3853.52,3858.92,1991628.0
1762108200,3858.91,3865.44,3857.49,3863.28,4146544.0
1762109100,3863.27,3865.43,3860.12,3862.44,2479312.0
1762110000,3862.44,3862.99,3854.25,3860.22,4140864.0
1762110900,3860.23,3860.23,3848.35,3848.64,3345612.0
1762111800,3848.64,3855.59,3840.0,3842.88,10185190.0
1762112700,3842.88,3855.03,3842.88,3854.38,5259228.0
1762113600,3854.38,3857.0,3846.0,3846.39,2942926.0
1762114500,3846.39,3852.9,3846.38,3851.19,1419516.0
1762115400,3851.19,3855.71,3850.7,3852.71,2220436.0
1762116300,3852.71,3858.14,3852.0,3857.19,1998958.0
1762117200,3857.19,3861.74,3849.62,3849.83,4509440.0
1762118100,3849.82,3853.34,3848.39,3851.89,2466704.0
1762119000,3851.9,3859.67,3851.89,3859.67,2919020.0
1762119900,3859.67,3867.45,3859.21,3859.53,4430634.0
1762120800,3859.53,3861.59,3854.33,3855.24,3463460.0
1762121700,3855.5,3861.9,3854.78,3858.52,2142728.0
1762122600,3858.53,3858.84,3842.42,3848.43,6980898.0
1762123500,3848.44,3853.39,3845.45,3853.39,2681984.0
1762124400,3854.03,3880.96,3854.03,3879.62,18217950.0
1762125300,3879.0,3880.58,3869.13,3872.45,8838064.0
1762126200,3872.13,3905.78,3870.48,3899.5,41860906.0
1762127100,3899.5,3914.72,3899.09,3904.8,21629950.0
1762128000,3904.79,3912.38,3898.43,3906.99,19250690.0
1762128900,3907.14,3913.33,3890.84,3892.47,17822248.0
1762129800,3892.48,3895.73,3883.45,3886.49,13398648.0
1762130700,3886.49,3890.82,3861.19,3863.3,24597682.0
1762131600,3863.0,3863.98,3848.38,3857.23,32548884.0
1762132500,3857.23,3859.66,3839.71,3846.36,28188706.0
1762133400,3846.36,3850.72,3826.67,3840.61,32178762.0
1762134300,3840.61,3844.06,3833.4,3835.42,12151712.0
1762135200,3835.17,3840.08,3821.78,3832.37,26228284.0
1762136100,3832.37,3832.86,3810.08,3811.98,33268496.0
1762137000,3811.41,3811.41,3786.47,3793.15,61223804.0
1762137900,3793.13,3810.79,3786.28,3797.39,36789470.0
1762138800,3797.39,3805.0,3738.02,3753.58,79862040.0
1762139700,3753.58,3769.82,3739.07,3750.42,66531942.0
1762140600,3750.43,3760.0,3731.89,3751.05,41223488.0
1762141500,3751.06,3751.06,3727.0,3734.73,38820586.0
1762142400,3734.73,3734.73,3713.3,3727.18,51070272.0
1762143300,3727.18,3743.0,3722.14,3736.23,33121410.0
1762144200,3736.24,3740.86,3727.29,3727.3,20610266.0
1762145100,3727.29,3745.93,3727.29,3744.77,17201726.0
1762146000,3744.76,3762.73,3743.0,3760.21,28644488.0
1762146900,3759.21,3762.0,3748.9,3755.0,12552558.0
1762147800,3755.75,3757.41,3732.99,3734.39,18163178.0
1762148700,3734.82,3735.52,3725.98,3730.25,21735276.0
1762149600,3730.26,3739.43,3714.73,3717.95,24416442.0
1762150500,3717.96,3729.51,3715.5,3722.15,13723836.0
1762151400,3722.15,3730.0,3703.3,3708.23,34438638.0
1762152300,3708.23,3718.44,3682.26,3717.01,80508338.0
1762153200,3717.01,3717.94,3697.24,3715.0,28717534.0
1762154100,3715.0,3732.3,3710.01,3725.51,35245882.0
1762155000,3725.3,3735.98,3710.56,3710.58,19564986.0
1762155900,3710.5,3720.0,3707.51,3713.09,17382670.0
1762156800,3713.1,3717.07,3709.28,3712.72,12910066.0
1762157700,3712.73,3714.61,3693.53,3700.28,21982768.0
1762158600,3700.46,3704.09,3688.2,3697.49,20784408.0
1762159500,3697.48,3719.59,3686.05,3714.92,37111334.0
1762160400,3714.65,3739.03,3711.88,3733.64,44143564.0
1762161300,3733.64,3733.64,3704.87,3712.21,24542406.0
1762162200,3711.46,3718.26,3702.69,3707.24,13086180.0
1762163100,3707.24,3709.19,3694.04,3701.72,19994764.0
1762164000,3701.72,3712.92,3701.56,3710.62,12856364.0
1762164900,3710.62,3717.76,3709.4,3715.92,8070564.0
1762165800,3715.18,3715.18,3701.01,3702.32,12454370.0
1762166700,3702.31,3704.86,3649.31,3674.55,73141968.0
1762167600,3674.36,3707.75,3671.76,3694.73,52492796.0
1762168500,3694.35,3722.89,3694.35,3704.99,34943044.0
1762169400,3705.0,3710.0,3694.89,3709.01,13528372.0
1762170300,3709.0,3717.65,3707.14,3710.01,18688316.0
1762171200,3710.0,3725.84,3702.98,3720.95,19123022.0
1762172100,3720.96,3726.88,3717.2,3723.99,17648778.0
1762173000,3724.35,3724.7,3710.21,3711.58,11494056.0
1762173900,3711.57,3717.33,3706.01,3707.59,7180168.0
1762174800,3706.9,3708.97,3689.52,3699.98,19609370.0
1762175700,3699.97,3715.0,3694.26,3703.76,24602318.0
1762176600,3703.76,3722.99,3703.75,3714.25,17982590.0
1762177500,3714.26,3726.72,3711.3,3718.48,14866882.0
1762178400,3718.47,3747.35,3718.47,3723.78,44207678.0
1762179300,3724.18,3727.17,3716.46,3720.47,20569880.0
1762180200,3720.48,3726.0,3703.97,3713.68,29467618.0
1762181100,3713.11,3733.6,3709.34,3732.8,31164078.0
1762182000,3733.7,3737.59,3705.0,3708.64,31417726.0
1762182900,3708.56,3708.56,3624.07,3633.81,137275768.0
1762183800,3634.07,3638.43,3576.7,3601.26,214649568.0
1762184700,3601.56,3614.36,3580.03,3587.37,68597440.0
1762185600,3588.02,3610.33,3562.66,3605.77,98798474.0
1762186500,3605.08,3625.99,3594.36,3612.63,65847442.0
1762187400,3612.62,3617.26,3598.85,3606.34,31165026.0
1762188300,3606.35,3623.23,3604.59,3617.75,26466600.0
1762189200,3617.75,3634.31,3609.92,3630.43,33680952.0
1762190100,3630.47,3671.3,3625.82,3637.86,56131860.0
1762191000,3637.86,3665.0,3636.36,3660.68,30795910.0
1762191900,3660.68,3680.76,3656.61,3664.65,39226822.0
1762192800,3665.41,3671.21,3652.19,3657.81,28197738.0
1762193700,3657.51,3665.53,3647.93,3650.19,16095160.0
1762194600,3650.19,3656.09,3636.36,3639.73,17925352.0
1762195500,3639.72,3646.68,3629.0,3630.75,17064932.0
1762196400,3630.74,3634.55,3618.89,3631.29,30056008.0
1762197300,3630.94,3646.63,3621.66,3622.63,18963854.0
1762198200,3622.64,3638.04,3622.28,3636.79,10539916.0
1762199100,3637.07,3647.61,3627.87,3629.6,9974608.0
1762200000,3632.0,3635.0,3606.5,3607.57,20284704.0
1762200900,3607.58,3614.16,3594.36,3601.37,27736818.0
1762201800,3601.12,3615.51,3588.84,3591.45,20573088.0
1762202700,3591.93,3595.71,3557.82,3586.82,45316482.0
1762203600,3586.34,3613.03,3583.07,3592.2,30295062.0
1762204500,3592.2,3603.03,3556.09,3586.34,45154184.0
1762205400,3586.29,3604.18,3576.16,3598.76,17025932.0
1762206300,3598.77,3602.02,3590.07,3600.54,12754638.0
1762207200,3600.55,3602.38,3581.12,3590.0,14995808.0
1762208100,3589.99,3599.49,3577.71,3577.77,10939570.0
1762209000,3576.2,3592.48,3558.8,3584.87,25572912.0
1762209900,3584.87,3589.0,3584.06,3589.0,729908.0
1762210800,3588.26,3588.27,3564.96,3576.0,17181380.0
1762211700,3576.01,3591.76,3575.0,3590.58,9145504.0
1762212600,3589.6,3604.44,3589.4,3599.58,18802432.0
1762213500,3600.31,3608.08,3593.68,3602.16,7930158.0
1762214400,3602.15,3603.61,3592.0,3595.66,13835414.0
1762215300,3595.66,3602.14,3565.95,3566.44,28808524.0
1762216200,3566.54,3635.56,3566.54,3627.45,58406068.0
1762217100,3627.28,3629.89,3608.1,3616.5,15114512.0
1762218000,3616.5,3623.87,3605.71,3620.34,13091798.0
1762218900,3620.35,3642.58,3617.56,3627.61,21678974.0
1762219800,3628.13,3653.42,3625.25,3641.79,28284226.0
1762220700,3641.8,3647.58,3628.62,3642.86,13625734.0
1762221600,3642.7,3646.2,3630.6,3642.76,10422360.0
1762222500,3642.75,3647.27,3632.25,3633.43,10858728.0
1762223400,3632.86,3638.95,3624.3,3628.05,13716322.0
1762224300,3628.06,3631.13,3617.15,3624.52,13359184.0
1762225200,3623.96,3646.28,3619.38,3645.27,23718318.0
1762226100,3646.0,3649.12,3635.54,3644.68,20656388.0
1762227000,3644.78,3649.99,3636.53,3647.77,11254122.0
1762227900,3647.77,3648.67,3638.0,3640.91,8636750.0
1762228800,3640.9,3646.55,3638.1,3644.66,7854884.0
1762229700,3644.99,3645.0,3633.0,3636.17,10626076.0
1762230600,3636.16,3642.85,3625.12,3626.82,13722616.0
1762231500,3626.16,3629.99,3620.01,3623.86,13127502.0
1762232400,3623.85,3630.24,3618.05,3625.5,9879504.0
1762233300,3625.5,3626.44,3555.83,3561.0,97005482.0
1762234200,3560.81,3560.81,3514.04,3518.86,121477376.0
1762235100,3518.49,3525.89,3480.24,3491.05,108511512.0
1762236000,3490.57,3520.9,3474.87,3519.47,78815080.0
1762236900,3517.71,3560.05,3516.93,3532.64,102673606.0
1762237800,3532.64,3532.64,3501.46,3501.81,34081710.0
1762238700,3501.81,3514.08,3500.0,3511.35,26372650.0
1762239600,3510.85,3512.26,3474.98,3492.0,49032644.0
1762240500,3491.77,3533.74,3481.48,3482.59,47487444.0
1762241400,3482.58,3505.08,3469.67,3478.9,36492886.0
1762242300,3479.28,3493.4,3473.64,3492.79,22272336.0
1762243200,3492.79,3494.73,3463.63,3468.99,39853448.0
1762244100,3468.98,3496.83,3460.11,3489.35,47537830.0
1762245000,3489.35,3511.81,3487.71,3505.28,36738882.0
1762245900,3505.28,3507.46,3486.29,3494.72,21376478.0
1762246800,3494.72,3502.04,3476.61,3484.93,23307694.0
1762247700,3484.93,3493.42,3474.63,3489.24,24450650.0
1762248600,3489.23,3499.52,3482.05,3492.4,13791928.0
1762249500,3492.4,3499.48,3481.75,3490.82,11830528.0
1762250400,3490.82,3497.5,3485.04,3490.18,11585046.0
1762251300,3490.61,3502.19,3481.99,3484.02,18980770.0
1762252200,3484.02,3491.7,3472.42,3480.93,22984796.0
1762253100,3480.93,3484.36,3472.21,3484.23,19105788.0
1762254000,3484.24,3512.99,3482.27,3510.54,47722152.0
1762254900,3510.55,3524.0,3505.71,3508.13,26251256.0
1762255800,3508.13,3520.99,3505.47,3520.47,13889896.0
1762256700,3520.15,3532.46,3515.59,3527.82,13313964.0
1762257600,3527.83,3531.24,3512.16,3515.84,20605224.0
1762258500,3515.83,3516.32,3501.88,3507.74,26164944.0
1762259400,3507.73,3509.55,3495.08,3502.79,20765746.0
1762260300,3502.79,3513.44,3499.45,3509.56,13514608.0
1762261200,3509.55,3518.0,3503.44,3513.47,19455370.0
1762262100,3513.84,3518.61,3492.51,3497.81,20565438.0
1762263000,3497.67,3522.01,3496.1,3512.98,25526040.0
1762263900,3512.97,3517.37,3503.88,3505.4,15050522.0
1762264800,3506.16,3510.82,3493.1,3500.57,24490578.0
1762265700,3500.58,3508.66,3491.1,3497.41,20276136.0
1762266600,3496.26,3525.97,3472.16,3524.4,90392578.0
1762267500,3524.56,3562.81,3521.05,3553.85,97111710.0
1762268400,3555.67,3578.97,3541.6,3541.7,76333920.0
1762269300,3541.7,3586.12,3541.7,3561.93,54074828.0
1762270200,3561.94,3561.94,3542.63,3548.76,34926284.0
1762271100,3548.76,3548.76,3489.6,3505.63,76318790.0
1762272000,3505.99,3518.95,3481.31,3493.78,46865314.0
1762272900,3494.26,3499.63,3455.0,3476.0,65197546.0
1762273800,3475.53,3488.0,3454.57,3457.45,40645090.0
1762274700,3457.46,3463.59,3423.59,3428.3,89849152.0
1762275600,3428.29,3428.38,3382.0,3383.53,133661586.0
1762276500,3384.03,3409.01,3361.82,3383.88,130271080.0
1762277400,3383.98,3418.71,3383.88,3388.27,57916374.0
1762278300,3388.52,3392.08,3364.08,3371.57,51020776.0
1762279200,3371.2,3372.63,3333.97,3350.51,84585748.0
1762280100,3350.95,3352.38,3310.14,3319.05,84403644.0
1762281000,3318.13,3324.44,3255.2,3314.81,212222842.0
1762281900,3315.43,3315.43,3269.22,3301.21,88864790.0
1762282800,3301.38,3315.2,3283.92,3303.99,48344110.0
1762283700,3303.67,3313.72,3287.9,3291.05,34957352.0
1762284600,3291.06,3297.2,3262.0,3271.18,44905908.0
1762285500,3271.18,3272.86,3225.11,3230.35,76265512.0
1762286400,3229.83,3250.53,3213.78,3228.07,63672506.0
1762287300,3227.21,3227.97,3122.88,3182.94,253850374.0
1762288200,3183.93,3224.52,3149.22,3214.31,90382408.0
1762289100,3214.33,3219.0,3177.05,3212.22,76861164.0
1762290000,3212.04,3217.56,3183.04,3183.8,57741912.0
1762290900,3183.81,3192.72,3157.42,3163.01,48131630.0
1762291800,3162.91,3164.21,3051.78,3105.87,168143588.0
1762292700,3106.41,3214.99,3105.17,3213.29,130655954.0
1762293600,3213.72,3271.95,3196.84,3265.88,98801216.0
1762294500,3266.21,3268.25,3240.66,3258.07,31114112.0
1762295400,3258.64,3288.69,3243.81,3251.13,39212020.0
1762296300,3250.86,3259.25,3227.0,3245.61,30671426.0
1762297200,3245.99,3305.64,3241.06,3272.41,96055922.0
1762298100,3272.24,3276.54,3258.79,3270.6,18892062.0
1762299000,3270.5,3289.46,3267.05,3289.19,19810600.0
1762299900,3289.19,3299.62,3283.15,3285.29,26515726.0
1762300800,3285.29,3301.74,3269.76,3270.77,22451276.0
1762301700,3270.74,3287.0,3246.08,3252.91,33394786.0
1762302600,3252.95,3258.54,3227.67,3227.67,36553174.0
1762303500,3227.72,3248.1,3226.55,3239.03,25848286.0
1762304400,3239.69,3241.0,3199.84,3222.51,41322676.0
1762305300,3223.56,3223.74,3166.72,3179.12,57805840.0
1762306200,3179.12,3204.46,3167.01,3180.03,53928972.0
1762307100,3179.89,3253.03,3175.7,3241.49,65350830.0
1762308000,3241.6,3284.66,3241.6,3264.26,58365844.0
1762308900,3264.27,3280.89,3250.65,3265.0,28412178.0
1762309800,3264.99,3297.14,3258.34,3290.85,28002194.0
1762310700,3291.54,3326.4,3286.2,3323.63,71947552.0
1762311600,3323.84,3333.22,3308.24,3316.25,35974720.0
1762312500,3315.35,3332.69,3304.95,3327.5,29889442.0
1762313400,3327.01,3346.33,3322.55,3343.0,28750336.0
1762314300,3343.11,3347.82,3329.88,3333.45,27123976.0
1762315200,3333.45,3343.32,3326.24,3326.3,21868534.0
1762316100,3327.22,3331.0,3313.01,3313.86,22142494.0
1762317000,3313.86,3341.83,3313.19,3336.83,19690312.0
1762317900,3337.53,3344.35,3321.4,3328.05,16435542.0
1762318800,3328.04,3351.86,3325.51,3346.0,21220352.0
1762319700,3345.91,3349.24,3328.02,3332.68,13754688.0
1762320600,3332.48,3343.5,3327.28,3332.68,11071638.0
1762321500,3332.68,3332.68,3322.65,3324.22,12241782.0
1762322400,3323.56,3324.59,3309.08,3314.69,26533166.0
1762323300,3315.27,3339.81,3310.12,3323.66,28213022.0
1762324200,3323.67,3330.72,3318.85,3324.89,13318736.0
1762325100,3324.88,3336.01,3320.66,3335.54,6910062.0
1762326000,3335.55,3336.41,3317.0,3323.31,17439912.0
1762326900,3322.72,3323.89,3301.56,3318.62,19248566.0
1762327800,3318.61,3333.0,3315.7,3333.0,19307122.0
1762328700,3333.0,3339.62,3328.38,3329.1,18592898.0
1762329600,3329.09,3329.1,3311.0,3314.61,18268594.0
1762330500,3314.44,3315.6,3283.52,3291.26,40128652.0
1762331400,3291.25,3310.28,3285.5,3294.55,27619560.0
1762332300,3294.88,3307.06,3281.0,3299.48,25958810.0
1762333200,3299.48,3320.61,3294.55,3303.93,25360134.0
1762334100,3303.94,3310.59,3291.99,3308.08,19037020.0
1762335000,3308.08,3310.66,3293.11,3305.0,15426058.0
1762335900,3304.86,3312.0,3300.28,3306.15,10648040.0
1762336800,3306.15,3306.83,3286.59,3291.2,19316344.0
1762337700,3290.96,3296.71,3283.02,3294.46,12759554.0
1762338600,3294.46,3300.72,3286.0,3292.89,12754610.0
1762339500,3292.89,3293.97,3270.95,3274.86,22589488.0
1762340400,3275.26,3301.86,3273.86,3293.11,21894772.0
1762341300,3292.77,3307.97,3292.66,3298.18,29530448.0
1762342200,3298.18,3309.68,3295.71,3305.5,15699160.0
1762343100,3305.51,3323.29,3302.7,3321.46,29625344.0
1762344000,3321.12,3327.0,3311.35,3316.23,21887198.0
1762344900,3316.23,3360.79,3314.11,3353.03,58491942.0
1762345800,3353.29,3353.29,3335.14,3347.64,35276878.0
1762346700,3347.68,3348.15,3331.69,3343.56,20879652.0
1762347600,3343.55,3347.73,3332.12,3333.41,18982446.0
1762348500,3333.76,3338.36,3323.57,3330.33,27734450.0
1762349400,3329.77,3365.95,3326.07,3350.42,31047740.0
1762350300,3349.94,3374.65,3344.99,3358.72,51080734.0
1762351200,3358.07,3370.41,3345.94,3347.93,26541650.0
1762352100,3347.94,3349.87,3331.09,3339.64,31918302.0
1762353000,3338.99,3351.02,3315.55,3330.68,57812850.0
1762353900,3331.81,3361.5,3328.23,3346.45,33310788.0
1762354800,3346.78,3371.64,3332.21,3351.02,33537334.0
1762355700,3350.36,3365.51,3344.38,3356.79,24462484.0
1762356600,3356.68,3395.38,3355.35,3380.45,53385986.0
1762357500,3380.44,3397.44,3380.0,3396.31,26941566.0
1762358400,3396.32,3404.64,3377.85,3380.08,58214966.0
1762359300,3379.92,3388.78,3369.11,3388.78,29446374.0
1762360200,3388.27,3408.9,3385.67,3402.79,53263666.0
1762361100,3403.01,3438.0,3401.5,3435.42,53274172.0
1762362000,3435.37,3435.37,3415.9,3417.53,35357556.0
1762362900,3417.54,3444.14,3415.99,3435.0,26160690.0
1762363800,3434.86,3445.39,3425.81,3431.72,23786936.0
1762364700,3431.72,3436.06,3421.53,3433.78,15829384.0
1762365600,3433.79,3439.03,3428.15,3430.48,10725434.0
1762366500,3430.47,3439.98,3429.62,3439.97,10246770.0
1762367400,3440.0,3461.88,3436.64,3458.59,30220398.0
1762368300,3457.81,3482.4,3454.48,3460.24,32779624.0
1762369200,3460.23,3460.23,3443.7,3447.17,17933534.0
1762370100,3447.17,3463.99,3446.87,3453.92,15845928.0
1762371000,3453.11,3470.92,3452.7,3465.9,11044054.0
1762371900,3465.9,3466.5,3447.01,3453.31,14869356.0
1762372800,3453.32,3478.55,3451.25,3477.79,16931590.0
1762373700,3477.59,3478.57,3455.95,3456.28,12915998.0
1762374600,3456.05,3466.0,3450.34,3461.99,14619308.0
1762375500,3461.99,3462.59,3440.01,3449.72,22784498.0
1762376400,3449.26,3449.26,3428.46,3433.45,27286670.0
1762377300,3433.02,3443.29,3430.3,3435.33,13403264.0
1762378200,3435.33,3440.73,3430.55,3436.51,9766566.0
1762379100,3436.5,3450.68,3435.28,3440.56,13939372.0
1762380000,3440.56,3444.0,3414.57,3414.57,22230750.0
1762380900,3414.48,3424.54,3413.88,3419.56,10221776.0
1762381800,3419.56,3432.52,3419.51,3428.17,5983444.0
1762382700,3428.17,3433.21,3422.44,3422.96,6104168.0
1762383600,3423.78,3427.53,3414.1,3424.97,12046392.0
1762384500,3424.97,3433.8,3423.6,3430.36,7663802.0
1762385400,3429.86,3434.45,3423.95,3433.22,7540830.0
1762386300,3433.22,3433.22,3421.68,3423.3,5855222.0
1762387200,3423.29,3423.3,3401.99,3410.78,24663260.0
1762388100,3410.68,3415.02,3394.48,3402.45,18193016.0
1762389000,3402.45,3404.16,3391.5,3396.77,12015808.0
1762389900,3396.78,3408.64,3392.53,3405.9,10027416.0
1762390800,3405.48,3405.48,3382.52,3389.6,19473390.0
1762391700,3390.24,3393.51,3373.73,3379.73,19755228.0
1762392600,3380.09,3401.36,3380.09,3397.42,17094610.0
1762393500,3396.93,3409.3,3395.41,3404.27,15855232.0
1762394400,3404.27,3414.48,3393.99,3395.85,19692210.0
1762395300,3395.85,3405.29,3390.25,3396.28,9264126.0
1762396200,3396.28,3418.63,3395.0,3413.19,14113126.0
1762397100,3413.19,3428.95,3413.19,3420.5,23772148.0
1762398000,3420.5,3436.44,3419.77,3433.24,20690124.0
1762398900,3433.24,3449.36,3429.46,3430.8,24998668.0
1762399800,3430.8,3439.64,3429.37,3435.93,9760584.0
1762400700,3435.94,3438.69,3427.52,3431.33,8332026.0
1762401600,3431.44,3441.28,3427.4,3439.78,16955242.0
1762402500,3439.77,3444.02,3435.91,3437.29,6162962.0
1762403400,3437.3,3445.35,3431.64,3445.01,7592726.0
1762404300,3445.0,3454.88,3444.31,3450.88,14747514.0
1762405200,3450.87,3451.16,3418.19,3422.0,23001954.0
1762406100,3421.7,3424.46,3408.74,3411.29,24787794.0
1762407000,3411.28,3413.39,3391.13,3396.09,26108042.0
1762407900,3396.1,3398.98,3379.06,3387.18,33954178.0
1762408800,3387.19,3391.24,3377.02,3389.96,23443682.0
1762409700,3389.96,3401.17,3386.76,3396.08,25942552.0
1762410600,3396.08,3401.02,3381.88,3391.79,14528604.0
1762411500,3391.79,3394.03,3383.15,3383.54,8953204.0
1762412400,3383.53,3393.61,3378.24,3386.14,12877522.0
1762413300,3386.14,3391.17,3355.17,3385.34,43476232.0
1762414200,3385.04,3385.04,3364.97,3370.65,22382948.0
1762415100,3370.65,3383.26,3366.56,3378.99,12774256.0
1762416000,3378.59,3382.76,3370.93,3381.43,10245132.0
1762416900,3381.42,3393.19,3381.42,3388.68,20852018.0
1762417800,3388.88,3390.26,3378.97,3379.41,10623424.0
1762418700,3379.4,3385.68,3372.0,3383.6,16370382.0
1762419600,3383.6,3392.36,3372.79,3392.02,13762446.0
1762420500,3392.02,3393.02,3383.69,3384.85,11415772.0
1762421400,3384.85,3392.0,3384.08,3386.68,8081340.0
1762422300,3386.81,3389.89,3377.0,3381.51,10384574.0
1762423200,3382.05,3383.35,3365.32,3375.5,23822686.0
1762424100,3375.51,3389.46,3372.57,3386.18,14690886.0
1762425000,3386.19,3413.26,3385.27,3397.4,36681830.0
1762425900,3397.4,3403.99,3390.75,3392.33,17002726.0
1762426800,3392.33,3392.48,3379.46,3385.51,18687774.0
1762427700,3385.03,3404.98,3382.38,3402.84,15768282.0
1762428600,3402.85,3406.81,3393.39,3398.89,13104308.0
1762429500,3398.9,3404.46,3396.19,3397.85,12490646.0
1762430400,3397.85,3403.94,3387.23,3387.41,16807628.0
1762431300,3387.41,3389.34,3371.52,3372.39,24596712.0
1762432200,3372.62,3380.98,3343.38,3348.22,44707144.0
1762433100,3347.78,3357.65,3340.97,3347.82,37473870.0
1762434000,3348.09,3366.36,3348.09,3365.8,25039134.0
1762434900,3365.8,3396.77,3361.2,3391.0,37830210.0
1762435800,3391.0,3395.48,3381.32,3391.7,15615210.0
1762436700,3391.75,3401.92,3388.32,3389.66,18146172.0
1762437600,3389.66,3399.0,3354.69,3365.04,45213050.0
1762438500,3365.03,3372.0,3352.94,3359.78,17326754.0
1762439400,3360.0,3360.77,3322.5,3335.82,79779138.0
1762440300,3335.83,3354.31,3317.44,3327.99,48677456.0
1762441200,3327.98,3346.96,3320.36,3335.48,56093254.0
1762442100,3335.51,3364.99,3334.23,3342.03,46383226.0
1762443000,3342.64,3343.32,3296.21,3298.69,75357344.0
1762443900,3300.27,3308.56,3275.47,3300.01,97868270.0
1762444800,3300.15,3321.7,3291.94,3292.55,52061850.0
1762445700,3292.97,3303.74,3283.12,3302.46,34389482.0
1762446600,3301.72,3302.56,3248.57,3260.1,74367412.0
1762447500,3259.71,3286.21,3245.0,3275.64,63934338.0
1762448400,3275.64,3304.24,3274.05,3280.39,44989654.0
1762449300,3280.4,3319.05,3269.99,3306.91,43773650.0
1762450200,3306.9,3318.52,3297.83,3308.95,31813582.0
1762451100,3308.96,3339.99,3308.79,3328.33,41572504.0
1762452000,3328.32,3333.71,3306.98,3313.41,31815928.0
1762452900,3313.23,3316.2,3294.56,3308.93,35511320.0
1762453800,3308.41,3339.57,3308.0,3334.66,23765476.0
1762454700,3335.01,3351.11,3324.25,3327.46,38089780.0
1762455600,3327.04,3340.0,3322.22,3338.58,19517626.0
1762456500,3339.16,3342.0,3329.19,3336.31,10538856.0
1762457400,3336.31,3341.19,3314.57,3321.19,21134368.0
1762458300,3321.19,3330.59,3308.33,3324.25,18914494.0
1762459200,3324.56,3335.53,3315.3,3316.31,14049246.0
1762460100,3316.31,3324.72,3303.65,3306.53,14353628.0
1762461000,3306.52,3311.34,3288.9,3291.2,19113818.0
1762461900,3291.95,3305.35,3286.03,3305.04,18696762.0
1762462800,3305.21,3308.0,3291.5,3299.46,13202470.0
1762463700,3299.45,3315.86,3292.35,3314.41,12385148.0
1762464600,3314.41,3330.0,3311.99,3322.49,10781296.0
1762465500,3322.41,3334.31,3312.35,3324.61,14418732.0
1762466400,3324.61,3328.83,3310.81,3311.2,8261932.0
1762467300,3311.21,3320.92,3306.12,3311.36,7949596.0
1762468200,3311.37,3317.56,3297.66,3302.8,8420438.0
1762469100,3302.8,3322.0,3294.06,3318.23,8302418.0
1762470000,3317.76,3318.01,3299.45,3311.26,9979682.0
1762470900,3311.63,3315.05,3288.13,3302.95,19642994.0
1762471800,3303.0,3305.86,3289.43,3302.41,8094826.0
1762472700,3302.4,3313.85,3302.4,3313.69,8318900.0
1762473600,3313.7,3328.02,3308.0,3316.0,18354892.0
1762474500,3316.01,3326.19,3292.01,3300.32,17701970.0
1762475400,3300.32,3330.72,3292.95,3323.82,18370820.0
1762476300,3323.75,3331.05,3314.48,3323.85,14320672.0
1762477200,3325.15,3329.32,3293.91,3308.13,22132464.0
1762478100,3308.52,3326.99,3303.55,3320.63,18360630.0
1762479000,3320.42,3320.97,3273.13,3291.05,37674104.0
1762479900,3290.43,3324.0,3284.24,3323.56,21358910.0
1762480800,3323.11,3325.7,3313.07,3315.77,14900040.0
1762481700,3315.91,3323.8,3302.83,3303.92,11559380.0
1762482600,3303.92,3330.0,3303.8,3326.56,13506882.0
1762483500,3326.92,3351.96,3321.81,3345.69,24661774.0
1762484400,3345.7,3359.97,3342.0,3356.89,25037946.0
1762485300,3356.8,3363.99,3352.43,3360.38,15921576.0
1762486200,3360.37,3361.14,3349.06,3351.17,10231306.0
1762487100,3351.17,3351.17,3341.6,3343.67,10033440.0
1762488000,3343.67,3346.38,3328.0,3328.17,19839048.0
1762488900,3328.19,3341.99,3328.17,3339.62,10639920.0
1762489800,3339.61,3339.62,3318.19,3329.55,16092168.0
1762490700,3329.39,3338.7,3327.2,3337.26,9931966.0
1762491600,3336.82,3362.76,3336.13,3359.24,16397730.0
1762492500,3359.24,3360.61,3350.31,3358.04,15002220.0
1762493400,3358.05,3363.85,3354.38,3357.4,17984330.0
1762494300,3357.39,3371.29,3354.3,3365.34,16543298.0
1762495200,3365.41,3366.0,3357.44,3363.28,9524770.0
1762496100,3362.79,3368.34,3358.38,3359.33,6433538.0
1762497000,3359.33,3359.33,3351.0,3354.4,13069766.0
1762497900,3354.21,3354.55,3345.9,3346.3,9136386.0
1762498800,3346.3,3359.25,3346.3,3352.68,10265480.0
1762499700,3352.92,3363.0,3338.42,3343.91,18412262.0
1762500600,3343.91,3346.48,3334.24,3345.42,12981142.0
1762501500,3345.42,3357.49,3345.41,3356.33,13349260.0
1762502400,3356.32,3359.29,3351.14,3356.83,10092516.0
1762503300,3357.07,3358.34,3341.33,3348.25,9185288.0
1762504200,3348.26,3349.33,3332.3,3335.74,12963124.0
1762505100,3335.99,3341.34,3333.25,3340.46,7981258.0
1762506000,3340.01,3340.71,3320.34,3324.96,18198102.0
1762506900,3324.96,3332.35,3303.85,3305.42,26361776.0
1762507800,3305.2,3311.15,3288.12,3293.32,37988286.0
1762508700,3293.32,3300.89,3289.25,3299.96,20132556.0
1762509600,3299.46,3308.29,3292.06,3292.71,22187332.0
1762510500,3292.72,3293.12,3272.54,3277.65,39625196.0
1762511400,3277.8,3288.0,3277.29,3287.8,11604428.0
1762512300,3287.6,3288.0,3270.43,3279.0,14062436.0
1762513200,3279.01,3279.01,3252.27,3252.93,32750582.0
1762514100,3252.91,3258.91,3224.07,3230.93,70109768.0
1762515000,3230.79,3242.42,3225.0,3237.79,33888480.0
1762515900,3237.77,3264.87,3236.22,3258.61,45223816.0
1762516800,3258.42,3277.15,3245.29,3247.36,35383966.0
1762517700,3247.54,3249.28,3210.08,3214.57,49006710.0
1762518600,3213.26,3217.37,3199.06,3213.8,48270154.0
1762519500,3213.0,3224.1,3195.47,3221.67,41293106.0
1762520400,3221.67,3245.63,3213.01,3228.81,37993888.0
1762521300,3229.32,3247.83,3223.12,3238.62,31033042.0
1762522200,3238.06,3243.92,3225.01,3232.44,19530108.0
1762523100,3232.6,3248.72,3230.45,3239.83,17299362.0
1762524000,3239.53,3247.33,3224.49,3237.99,22036338.0
1762524900,3238.0,3238.36,3224.3,3229.11,18239794.0
1762525800,3229.1,3276.19,3193.02,3276.19,85670862.0
1762526700,3276.52,3298.28,3254.22,3286.61,81569372.0
1762527600,3288.69,3315.46,3261.08,3311.43,71639144.0
1762528500,3311.87,3316.89,3291.0,3308.04,48886408.0
1762529400,3308.33,3313.95,3280.3,3284.26,32316510.0
1762530300,3284.26,3314.76,3280.08,3296.0,30371692.0
1762531200,3296.0,3303.0,3273.11,3275.29,27685072.0
1762532100,3275.56,3331.6,3273.61,3323.68,49736156.0
1762533000,3323.67,3327.69,3302.55,3316.95,30461062.0
1762533900,3316.95,3322.09,3292.92,3307.47,24778436.0
1762534800,3307.47,3332.53,3295.0,3330.1,21147050.0
1762535700,3330.1,3386.0,3328.51,3376.92,79482326.0
1762536600,3376.37,3394.41,3374.81,3384.65,38950570.0
1762537500,3384.78,3388.8,3364.44,3384.2,28894608.0
1762538400,3384.87,3399.0,3376.74,3395.18,25681818.0
1762539300,3395.19,3425.51,3386.38,3419.98,43755888.0
1762540200,3419.54,3433.77,3415.0,3427.57,26618146.0
1762541100,3427.56,3430.05,3409.85,3424.84,22995566.0
1762542000,3424.84,3437.0,3415.42,3434.55,21577714.0
1762542900,3434.65,3438.39,3423.41,3426.15,19568930.0
1762543800,3426.63,3448.61,3425.98,3445.43,24656554.0
1762544700,3445.3,3446.57,3431.84,3441.94,19279004.0
1762545600,3441.94,3450.0,3429.21,3442.05,24871056.0
1762546500,3442.2,3446.87,3428.36,3443.07,17403456.0
1762547400,3443.06,3468.17,3443.06,3460.92,23912902.0
1762548300,3460.47,3472.17,3454.83,3463.53,21490004.0
1762549200,3463.27,3464.56,3447.69,3459.14,14700548.0
1762550100,3458.91,3468.0,3457.88,3462.86,6830202.0
1762551000,3462.85,3466.95,3460.0,3464.03,6534732.0
1762551900,3464.03,3468.71,3460.01,3467.02,7213082.0
1762552800,3467.02,3471.73,3445.56,3447.92,12308850.0
1762553700,3447.93,3459.6,3447.92,3457.64,7326300.0
1762554600,3457.64,3457.64,3445.14,3447.64,9216318.0
1762555500,3447.65,3455.0,3442.72,3444.51,8619512.0
1762556400,3444.5,3449.0,3439.62,3442.45,12642076.0
1762557300,3442.45,3445.34,3433.54,3435.7,10298490.0
1762558200,3435.99,3445.77,3433.83,3436.24,9024996.0
1762559100,3436.25,3440.22,3431.41,3434.37,11000002.0
1762560000,3434.36,3437.41,3421.9,3431.5,19275900.0
1762560900,3431.5,3438.59,3423.12,3424.97,11719846.0
1762561800,3424.87,3432.99,3405.72,3431.6,25930456.0
1762562700,3431.44,3447.61,3422.29,3422.77,16666762.0
1762563600,3423.37,3444.21,3420.42,3434.87,11961010.0
1762564500,3434.88,3447.2,3433.02,3436.0,7548346.0
1762565400,3436.01,3444.99,3427.78,3436.81,8715554.0
1762566300,3436.82,3441.52,3430.27,3436.22,5081140.0
1762567200,3436.22,3456.0,3431.02,3447.62,12929580.0
1762568100,3447.62,3457.95,3444.32,3450.63,12229092.0
1762569000,3450.84,3458.88,3448.46,3453.56,9222950.0
1762569900,3453.56,3456.9,3438.11,3439.61,9752594.0
1762570800,3439.61,3456.5,3438.28,3445.96,11869316.0
1762571700,3446.32,3456.15,3443.18,3453.9,8786578.0
1762572600,3453.9,3460.5,3444.58,3454.4,16791614.0
1762573500,3454.41,3465.46,3452.19,3452.47,16136970.0
1762574400,3452.77,3464.08,3452.77,3458.89,9448534.0
1762575300,3458.89,3470.74,3448.97,3449.99,16329508.0
1762576200,3449.98,3489.65,3447.53,3471.7,30068098.0
1762577100,3471.92,3477.82,3455.6,3457.13,12333044.0
1762578000,3457.02,3465.49,3434.13,3445.4,16958480.0
1762578900,3445.31,3450.63,3435.25,3444.06,16828348.0
1762579800,3444.06,3447.38,3433.87,3438.18,11018674.0
1762580700,3438.24,3442.82,3417.85,3429.86,17448088.0
1762581600,3429.86,3434.4,3415.3,3419.64,26468970.0
1762582500,3419.97,3451.18,3419.71,3443.41,26818826.0
1762583400,3443.42,3454.76,3442.5,3448.7,12186396.0
1762584300,3448.83,3453.91,3441.14,3443.75,8574016.0
1762585200,3443.76,3444.77,3435.21,3439.18,8971780.0
1762586100,3439.34,3443.92,3423.24,3432.59,15048014.0
1762587000,3432.58,3444.98,3428.79,3443.6,9893664.0
1762587900,3443.61,3449.99,3443.53,3446.42,8395074.0
1762588800,3446.42,3454.38,3441.94,3448.1,8732326.0
1762589700,3448.1,3455.94,3434.29,3450.9,11896308.0
1762590600,3450.91,3465.4,3450.16,3462.9,12803016.0
1762591500,3462.9,3470.47,3453.0,3453.35,9601152.0
1762592400,3453.34,3454.28,3447.39,3449.35,8344280.0
1762593300,3449.25,3465.1,3447.73,3458.82,5606706.0
1762594200,3458.83,3463.52,3455.32,3457.05,5741850.0
1762595100,3457.05,3458.88,3437.09,3438.31,16663664.0
1762596000,3438.31,3441.1,3434.38,3435.31,7780576.0
1762596900,3435.32,3447.69,3431.97,3447.0,15630676.0
1762597800,3447.0,3448.51,3442.15,3444.74,5655414.0
1762598700,3444.74,3448.53,3442.34,3444.46,4261732.0
1762599600,3444.46,3453.0,3441.79,3452.39,6258136.0
1762600500,3452.39,3454.72,3447.69,3449.54,4260002.0
1762601400,3449.27,3450.0,3414.14,3418.53,27207402.0
1762602300,3418.1,3424.19,3404.15,3411.45,33962610.0
1762603200,3411.58,3416.75,3396.06,3398.77,25737210.0
1762604100,3398.76,3412.93,3398.76,3407.44,20819222.0
1762605000,3407.44,3411.4,3403.14,3403.14,8908168.0
1762605900,3402.21,3409.33,3402.0,3407.79,7006962.0
1762606800,3407.78,3409.87,3388.0,3404.58,22938752.0
1762607700,3404.57,3405.88,3390.0,3399.86,15438970.0
1762608600,3399.6,3411.6,3389.11,3406.68,20081124.0
1762609500,3406.68,3407.44,3395.04,3395.21,11525260.0
1762610400,3395.21,3399.95,3376.29,3379.19,33557840.0
1762611300,3379.39,3386.37,3371.61,3384.38,23718954.0
1762612200,3384.38,3412.0,3383.46,3402.44,29731590.0
1762613100,3402.25,3406.29,3397.6,3398.56,10932662.0
1762614000,3398.56,3402.8,3391.84,3395.82,8790118.0
1762614900,3395.88,3402.8,3377.21,3381.58,23984956.0
1762615800,3381.51,3387.02,3368.68,3376.46,18415136.0
1762616700,3376.45,3385.35,3371.41,3375.68,15328670.0
1762617600,3375.69,3382.07,3360.52,3380.4,28080654.0
1762618500,3380.0,3382.82,3363.79,3374.7,16536660.0
1762619400,3374.7,3380.44,3369.06,3369.47,14532862.0
1762620300,3369.47,3370.49,3354.31,3366.85,25987582.0
1762621200,3366.84,3369.93,3361.65,3366.96,9837958.0
1762622100,3366.96,3392.07,3366.96,3388.77,24824070.0
1762623000,3388.77,3395.35,3385.28,3391.28,11953762.0
1762623900,3391.28,3398.87,3389.76,3397.68,10293826.0
1762624800,3397.68,3398.23,3389.79,3396.27,7190452.0
1762625700,3396.24,3396.44,3384.56,3388.27,8122954.0
1762626600,3388.66,3395.91,3387.6,3394.63,5191546.0
1762627500,3394.63,3406.23,3394.47,3401.35,12708708.0
1762628400,3401.35,3404.6,3398.31,3398.59,6054786.0
1762629300,3398.59,3399.57,3361.52,3371.76,25084722.0
1762630200,3372.67,3384.4,3369.42,3382.3,10533388.0
1762631100,3382.3,3389.29,3380.27,3387.82,5494740.0
1762632000,3386.93,3394.64,3379.52,3381.06,9188012.0
1762632900,3380.83,3391.36,3380.24,3391.36,4132252.0
1762633800,3391.66,3400.02,3389.54,3398.27,5903018.0
1762634700,3398.02,3402.31,3395.03,3396.11,6127986.0
1762635600,3396.1,3398.61,3393.0,3394.18,3155332.0
1762636500,3394.19,3401.84,3393.65,3400.96,4046900.0
1762637400,3400.97,3408.21,3399.37,3407.25,6836636.0
1762638300,3407.25,3408.41,3401.51,3404.19,3506918.0
1762639200,3404.19,3404.19,3396.36,3397.68,3238284.0
1762640100,3397.5,3403.86,3393.02,3402.08,3459852.0
1762641000,3402.08,3402.74,3397.19,3397.71,2621912.0
1762641900,3397.71,3409.77,3397.25,3407.46,4453052.0
1762642800,3407.46,3409.18,3402.87,3408.62,4193734.0
1762643700,3408.63,3410.79,3405.62,3406.79,3416842.0
1762644600,3407.49,3413.22,3404.41,3405.01,4768306.0
1762645500,3405.01,3406.08,3398.34,3400.07,3485442.0
1762646400,3400.32,3400.99,3385.25,3386.17,10562560.0
1762647300,3386.18,3386.18,3371.4,3375.26,14688954.0
1762648200,3375.0,3392.38,3375.0,3390.64,8534994.0
1762649100,3390.65,3391.26,3379.81,3383.34,5636740.0
1762650000,3383.34,3397.65,3380.94,3391.56,6705190.0
1762650900,3391.57,3394.2,3384.92,3387.94,3404210.0
1762651800,3387.94,3396.0,3377.88,3395.42,6155300.0
1762652700,3395.91,3402.99,3395.91,3399.2,6455924.0
1762653600,3399.2,3399.2,3388.44,3392.07,5365218.0
1762654500,3392.73,3398.32,3390.0,3391.68,3779200.0
1762655400,3391.39,3391.39,3374.02,3377.18,15156532.0
1762656300,3377.18,3385.4,3363.74,3366.54,17493428.0
1762657200,3366.77,3373.96,3365.42,3370.01,9247106.0
1762658100,3370.01,3375.36,3358.11,3361.74,11238002.0
1762659000,3362.39,3373.39,3357.07,3368.43,10192444.0
1762659900,3368.44,3368.44,3365.75,3365.75,465040.0
1762660800,3374.83,3378.84,3370.64,3378.43,7322934.0
1762661700,3378.21,3389.0,3377.46,3384.41,10511246.0
1762662600,3384.4,3385.68,3372.81,3374.13,10230740.0
1762663500,3374.13,3376.02,3368.62,3373.09,5222524.0
1762664400,3373.09,3390.29,3371.0,3388.68,11740370.0
1762665300,3388.68,3406.86,3388.68,3405.24,19498280.0
1762666200,3405.23,3407.2,3390.62,3396.99,10885088.0
1762667100,3397.72,3404.0,3397.72,3404.0,4709536.0
1762668000,3403.9,3407.0,3398.39,3405.97,7139774.0
1762668900,3405.96,3409.48,3404.79,3406.83,7581336.0
1762669800,3406.83,3417.66,3401.21,3413.07,10183776.0
1762670700,3413.26,3414.75,3400.54,3403.5,9192288.0
1762671600,3403.5,3413.81,3401.52,3412.23,9754888.0
1762672500,3411.93,3415.0,3407.03,3408.95,6244968.0
1762673400,3408.95,3418.94,3408.94,3415.26,8488634.0
1762674300,3415.27,3426.53,3413.44,3421.05,12689990.0
1762675200,3421.06,3421.5,3415.23,3420.11,7377658.0
1762676100,3420.1,3422.9,3408.0,3411.78,11211760.0
1762677000,3411.79,3418.19,3410.0,3415.68,6084962.0
1762677900,3415.68,3420.0,3411.11,3420.0,3833200.0
1762678800,3420.45,3432.71,3418.46,3426.53,16836044.0
1762679700,3426.52,3434.75,3421.3,3422.91,13157916.0
1762680600,3422.92,3424.72,3412.47,3413.09,9538948.0
1762681500,3413.09,3414.47,3398.08,3399.65,20399170.0
1762682400,3399.65,3399.65,3386.76,3389.48,20116738.0
1762683300,3389.48,3398.09,3381.1,3394.33,20519538.0
1762684200,3393.78,3394.64,3383.51,3393.67,7329138.0
1762685100,3393.67,3400.45,3393.55,3400.34,9294084.0
1762686000,3400.34,3423.0,3400.34,3422.99,25027974.0
1762686900,3422.99,3425.26,3417.12,3419.24,9511920.0
1762687800,3419.11,3421.38,3413.75,3419.86,6582420.0
1762688700,3419.86,3431.08,3418.42,3426.99,11978432.0
1762689600,3427.0,3429.65,3423.23,3427.23,7726194.0
1762690500,3427.5,3463.1,3427.5,3445.93,59138234.0
1762691400,3445.94,3453.42,3441.7,3444.23,12274282.0
1762692300,3444.12,3448.28,3439.34,3440.64,12452788.0
1762693200,3440.65,3461.73,3440.5,3457.05,16782632.0
1762694100,3457.06,3459.71,3446.84,3450.0,10088596.0
1762695000,3449.98,3457.06,3445.62,3452.99,12915142.0
1762695900,3453.0,3462.99,3450.3,3456.72,14373468.0
1762696800,3456.72,3476.93,3451.77,3468.05,28300424.0
1762697700,3467.92,3553.17,3466.31,3553.17,112630162.0
1762698600,3553.72,3564.7,3516.99,3521.28,95285344.0
1762699500,3521.59,3529.89,3500.28,3505.1,43530040.0
1762700400,3505.09,3533.05,3502.96,3522.82,36849372.0
1762701300,3522.83,3530.45,3519.1,3525.83,15646016.0
1762702200,3525.83,3535.51,3522.01,3530.29,14929128.0
1762703100,3530.01,3531.48,3510.93,3513.55,20469038.0
1762704000,3513.74,3519.48,3502.01,3503.97,25697656.0
1762704900,3503.97,3521.75,3500.0,3518.88,24337126.0
1762705800,3518.87,3520.51,3509.42,3517.98,16546136.0
1762706700,3517.97,3535.2,3517.97,3526.22,13731510.0
1762707600,3526.21,3530.0,3520.0,3523.54,6807184.0
1762708500,3523.54,3524.0,3505.37,3513.15,13307174.0
1762709400,3513.6,3518.64,3501.97,3507.0,10367786.0
1762710300,3507.24,3516.85,3506.41,3513.84,5704540.0
1762711200,3514.03,3520.76,3510.96,3513.8,6136182.0
1762712100,3513.81,3516.95,3508.97,3513.24,4307386.0
1762713000,3512.77,3523.72,3510.06,3523.52,6859582.0
1762713900,3523.52,3542.85,3522.69,3539.67,21625760.0
1762714800,3539.47,3543.39,3532.84,3537.63,14475344.0
1762715700,3537.63,3556.76,3534.8,3556.07,22282488.0
1762716600,3556.06,3564.71,3552.26,3558.09,20426618.0
1762717500,3558.09,3578.17,3558.09,3578.16,21359562.0
1762718400,3578.62,3596.25,3562.0,3564.06,41144768.0
1762719300,3564.08,3578.89,3561.22,3574.26,11206570.0
1762720200,3574.26,3584.63,3573.21,3575.81,6792810.0
1762721100,3575.55,3578.9,3571.88,3577.44,4239672.0
1762722000,3577.43,3587.36,3572.06,3573.56,9805114.0
1762722900,3573.95,3589.89,3572.98,3588.4,6564200.0
1762723800,3588.4,3588.4,3577.46,3585.44,6888552.0
1762724700,3585.44,3595.32,3571.59,3579.36,17155024.0
1762725600,3579.74,3583.02,3566.5,3573.59,12117336.0
1762726500,3573.6,3579.95,3566.69,3567.99,5781482.0
1762727400,3568.0,3573.63,3563.5,3571.82,7812884.0
1762728300,3571.81,3594.0,3571.81,3586.09,9544798.0
1762729200,3586.33,3621.05,3575.41,3587.1,54707736.0
1762730100,3587.24,3593.54,3573.75,3576.43,17518490.0
1762731000,3577.52,3577.94,3564.1,3568.53,17620336.0
1762731900,3568.53,3583.62,3565.86,3581.31,11963538.0
1762732800,3581.31,3581.31,3548.71,3577.99,38472614.0
1762733700,3578.52,3604.03,3576.19,3594.83,24386454.0
1762734600,3594.83,3630.03,3590.12,3628.44,34993840.0
1762735500,3628.63,3651.81,3621.63,3634.13,50850620.0
1762736400,3633.87,3651.63,3615.2,3637.47,42713920.0
1762737300,3637.75,3658.0,3628.76,3641.78,29403586.0
1762738200,3641.79,3645.99,3627.06,3628.85,19150198.0
1762739100,3628.82,3643.37,3627.02,3628.26,14665156.0
1762740000,3628.27,3638.09,3622.15,3630.0,18082808.0
1762740900,3630.34,3632.52,3623.43,3624.3,9773686.0
1762741800,3624.47,3632.32,3612.23,3618.38,16092336.0
1762742700,3618.32,3629.55,3616.0,3627.33,10257842.0
1762743600,3627.33,3647.01,3622.0,3623.33,20478894.0
1762744500,3623.39,3631.11,3621.89,3628.72,8887600.0
1762745400,3628.56,3635.86,3624.46,3633.12,10304766.0
1762746300,3633.11,3637.42,3622.58,3626.44,9930240.0
1762747200,3626.44,3630.48,3622.0,3624.66,6069148.0
1762748100,3624.02,3624.02,3602.65,3608.28,21588262.0
1762749000,3608.13,3612.78,3604.14,3609.98,12422544.0
1762749900,3609.98,3620.0,3605.26,3615.99,9298054.0
1762750800,3615.99,3625.0,3615.11,3618.58,8860840.0
1762751700,3618.57,3619.24,3604.39,3609.2,12018186.0
1762752600,3609.19,3611.88,3588.0,3599.71,28174642.0
1762753500,3599.71,3608.47,3595.01,3606.66,9965242.0
1762754400,3606.81,3611.06,3600.28,3605.57,9406470.0
1762755300,3605.57,3609.37,3593.16,3599.87,9816692.0
1762756200,3599.54,3607.55,3597.49,3605.26,7068132.0
1762757100,3605.28,3611.0,3601.54,3603.91,6180964.0
1762758000,3603.9,3621.66,3602.0,3617.09,17067976.0
1762758900,3617.1,3619.69,3610.29,3610.91,8402828.0
1762759800,3610.91,3617.84,3605.76,3610.05,8938188.0
1762760700,3609.71,3612.63,3605.03,3607.5,6964084.0
1762761600,3607.5,3614.5,3593.61,3598.56,16310466.0
1762762500,3598.6,3609.86,3596.8,3604.45,23428798.0
1762763400,3604.46,3604.46,3585.83,3595.0,19597146.0
1762764300,3594.99,3596.19,3590.0,3593.07,10112084.0
1762765200,3593.07,3595.73,3585.42,3590.55,14720246.0
1762766100,3590.55,3605.95,3586.54,3605.09,15986246.0
1762767000,3605.2,3618.64,3605.0,3616.57,17720446.0
1762767900,3616.58,3630.3,3616.49,3623.0,20047250.0
1762768800,3623.32,3626.81,3616.07,3616.7,11417888.0
1762769700,3616.69,3622.0,3610.58,3612.3,8815458.0
1762770600,3612.47,3613.92,3602.3,3609.5,11114510.0
1762771500,3609.16,3615.2,3602.3,3605.08,7332074.0
1762772400,3605.08,3614.08,3602.33,3610.08,10894496.0
1762773300,3610.01,3612.61,3604.44,3609.87,8372564.0
1762774200,3609.88,3619.0,3607.78,3618.2,8907580.0
1762775100,3618.19,3620.5,3607.4,3608.89,9312912.0
1762776000,3608.52,3609.4,3583.71,3592.16,29936042.0
1762776900,3592.17,3592.81,3586.88,3591.26,7735170.0
1762777800,3591.26,3597.7,3587.0,3594.24,7155356.0
1762778700,3593.84,3594.03,3586.71,3590.45,7729758.0
1762779600,3590.45,3617.0,3588.45,3602.64,31077822.0
1762780500,3602.65,3607.31,3592.04,3605.36,15102958.0
1762781400,3605.37,3620.7,3605.35,3613.49,20920016.0
1762782300,3612.98,3618.0,3610.05,3614.03,10704088.0
1762783200,3613.73,3614.23,3595.3,3598.23,14198610.0
1762784100,3598.22,3610.27,3593.01,3602.89,12375386.0
1762785000,3603.25,3605.83,3574.51,3580.37,50258732.0
1762785900,3580.39,3581.47,3528.06,3540.02,118560844.0
1762786800,3540.21,3550.19,3527.87,3529.59,45148838.0
1762787700,3529.79,3545.97,3517.38,3545.09,48087022.0
1762788600,3545.1,3558.68,3528.0,3552.02,48561696.0
1762789500,3551.95,3553.22,3507.15,3518.49,43608514.0
1762790400,3518.51,3531.61,3506.89,3528.26,35548520.0
1762791300,3528.27,3532.82,3513.28,3526.69,22162888.0
1762792200,3526.68,3536.38,3511.66,3515.31,17276108.0
1762793100,3515.32,3531.24,3505.67,3528.04,25320128.0
1762794000,3527.49,3541.74,3523.64,3524.8,22929682.0
1762794900,3524.99,3535.22,3521.14,3527.65,18457512.0
1762795800,3527.66,3546.86,3525.57,3546.41,24601298.0
1762796700,3546.82,3557.06,3542.38,3553.38,23450618.0
1762797600,3553.37,3556.0,3534.7,3534.93,18202836.0
1762798500,3534.93,3551.23,3534.61,3544.1,9560568.0
1762799400,3544.46,3550.33,3541.46,3548.6,6165278.0
1762800300,3548.6,3555.0,3530.47,3530.76,10131146.0
1762801200,3530.22,3548.94,3527.23,3546.3,14564142.0
1762802100,3545.37,3549.68,3539.22,3540.84,4468002.0
1762803000,3540.85,3571.12,3534.46,3562.36,23199368.0
1762803900,3562.36,3574.72,3554.53,3556.83,21064270.0
1762804800,3555.89,3577.49,3553.32,3575.17,16308852.0
1762805700,3575.16,3575.48,3562.31,3564.64,8602262.0
1762806600,3564.64,3579.68,3557.38,3578.51,11433188.0
1762807500,3578.52,3582.69,3562.98,3570.22,15758202.0
1762808400,3570.22,3571.04,3540.42,3545.86,20500170.0
1762809300,3545.8,3546.47,3535.44,3538.31,10590044.0
1762810200,3538.31,3541.61,3529.33,3539.0,10783752.0
1762811100,3538.99,3541.65,3528.52,3540.11,13259760.0
1762812000,3539.83,3553.87,3527.06,3529.66,11214336.0
1762812900,3529.87,3547.77,3529.18,3546.26,6872438.0
1762813800,3546.25,3557.46,3543.83,3551.91,6290884.0
1762814700,3551.91,3578.8,3551.45,3574.6,13901698.0
1762815600,3574.6,3579.59,3566.27,3574.91,9390458.0
1762816500,3574.91,3579.75,3570.21,3575.81,5410100.0
1762817400,3576.47,3578.92,3563.78,3569.92,6899878.0
1762818300,3569.92,3576.51,3561.0,3566.38,7177176.0
1762819200,3566.38,3577.23,3557.49,3567.5,12474498.0
1762820100,3567.49,3578.5,3557.5,3562.29,9539972.0
1762821000,3562.34,3570.8,3551.27,3556.43,13245448.0
1762821900,3556.44,3590.63,3553.62,3584.0,19536058.0
1762822800,3584.01,3591.13,3577.32,3590.79,12041266.0
1762823700,3590.59,3647.14,3590.0,3618.37,71457260.0
1762824600,3618.13,3618.35,3588.62,3595.24,32663076.0
1762825500,3595.24,3611.22,3573.2,3579.39,32986572.0
1762826400,3579.97,3589.99,3557.26,3587.18,36223464.0
1762827300,3586.88,3592.78,3573.22,3592.78,14043896.0
1762828200,3592.77,3634.59,3590.56,3628.9,56183422.0
1762829100,3628.9,3632.82,3605.2,3613.76,24113918.0
1762830000,3613.76,3628.52,3611.53,3624.53,22365728.0
1762830900,3624.35,3631.68,3616.4,3616.41,17043948.0
1762831800,3616.41,3622.46,3600.62,3601.22,19657716.0
1762832700,3601.22,3609.49,3597.72,3604.32,11725474.0
1762833600,3604.2,3608.43,3585.23,3588.64,19687746.0
1762834500,3588.79,3596.31,3582.34,3582.4,14727404.0
1762835400,3582.61,3588.0,3572.01,3580.07,15728838.0
1762836300,3580.07,3581.84,3570.56,3573.35,11035526.0
1762837200,3573.36,3574.2,3556.01,3556.01,23302378.0
1762838100,3556.0,3568.14,3552.97,3562.72,20439308.0
1762839000,3562.55,3562.82,3545.09,3546.1,18771090.0
1762839900,3546.1,3556.0,3543.05,3546.91,17382778.0
1762840800,3546.2,3550.45,3528.76,3540.99,41076316.0
1762841700,3541.0,3555.62,3540.22,3547.89,28595296.0
1762842600,3547.89,3557.47,3547.0,3550.94,15340104.0
1762843500,3550.95,3556.0,3537.69,3555.68,16611142.0
1762844400,3555.68,3564.65,3552.03,3562.58,16443310.0
1762845300,3562.58,3565.24,3547.3,3557.51,13733348.0
1762846200,3557.51,3562.83,3540.66,3549.29,12164530.0
1762847100,3548.53,3553.0,3540.24,3542.84,13028238.0
1762848000,3543.05,3560.93,3541.51,3553.76,10584478.0
1762848900,3553.77,3561.02,3550.01,3551.07,13304826.0
1762849800,3550.97,3557.9,3543.0,3556.5,11518082.0
1762850700,3556.51,3562.06,3555.99,3561.19,8148554.0
1762851600,3561.18,3580.99,3559.07,3571.2,23945482.0
1762852500,3571.62,3577.81,3564.92,3575.8,12246928.0
1762853400,3575.8,3585.27,3564.06,3565.18,18602816.0
1762854300,3564.44,3566.09,3550.39,3553.96,20477562.0
1762855200,3553.71,3563.74,3550.3,3555.21,12573836.0
1762856100,3555.69,3564.89,3553.0,3559.78,7562370.0
1762857000,3559.78,3560.8,3546.91,3556.61,11077380.0
1762857900,3556.62,3558.89,3550.0,3558.78,5361738.0
1762858800,3558.99,3573.69,3558.43,3572.86,12565512.0
1762859700,3572.86,3580.0,3567.13,3575.54,17319234.0
1762860600,3575.17,3580.21,3574.71,3578.97,9944468.0
1762861500,3578.96,3579.78,3565.16,3572.4,17247702.0
1762862400,3572.4,3592.15,3569.82,3578.43,22059052.0
1762863300,3578.24,3582.44,3564.01,3564.44,13536784.0
1762864200,3564.43,3568.56,3548.08,3550.7,23817008.0
1762865100,3550.32,3559.15,3538.05,3539.85,32463304.0
1762866000,3539.68,3552.56,3539.67,3552.26,17826072.0
1762866900,3552.26,3558.0,3543.0,3550.0,22417154.0
1762867800,3550.0,3563.42,3549.7,3561.31,16064448.0
1762868700,3561.32,3572.78,3524.16,3530.98,57713190.0
1762869600,3531.08,3538.58,3520.11,3530.18,36066162.0
1762870500,3529.68,3545.78,3526.27,3530.83,22891890.0
1762871400,3530.83,3531.48,3506.57,3508.46,58546276.0
1762872300,3508.67,3531.72,3485.39,3528.84,96908696.0
1762873200,3526.79,3526.82,3490.51,3496.09,42664842.0
1762874100,3496.09,3515.4,3485.12,3485.12,35660702.0
1762875000,3485.92,3488.59,3466.52,3477.71,59997712.0
1762875900,3477.59,3484.78,3467.25,3479.62,25839470.0
1762876800,3479.89,3486.7,3463.92,3479.81,29781952.0
1762877700,3479.81,3494.19,3469.68,3473.39,30379338.0
1762878600,3473.87,3491.67,3467.27,3486.87,15159696.0
1762879500,3486.87,3498.4,3480.79,3483.44,17230264.0
1762880400,3483.45,3497.18,3476.82,3488.89,16127500.0
1762881300,3488.9,3493.62,3470.47,3474.79,12189048.0
1762882200,3474.79,3476.88,3444.48,3458.33,54826300.0
1762883100,3458.33,3474.99,3451.61,3471.49,20711138.0
1762884000,3469.79,3485.12,3458.33,3476.51,33967718.0
1762884900,3476.5,3481.14,3465.29,3474.19,12923922.0
1762885800,3474.32,3480.46,3462.09,3464.79,11907482.0
1762886700,3464.66,3476.0,3463.79,3467.1,10073630.0
1762887600,3467.32,3467.32,3450.47,3457.92,17528156.0
1762888500,3458.33,3468.78,3458.33,3462.91,9187476.0
1762889400,3463.09,3468.0,3448.04,3452.66,12463958.0
1762890300,3452.7,3467.68,3450.0,3455.65,11468860.0
1762891200,3455.66,3456.83,3436.07,3447.48,25402394.0
1762892100,3447.47,3460.66,3443.18,3446.35,13550582.0
1762893000,3446.35,3446.35,3431.76,3432.24,25609678.0
1762893900,3432.81,3446.39,3426.94,3437.34,26341812.0
1762894800,3437.34,3448.62,3427.87,3441.47,22927644.0
1762895700,3441.45,3445.39,3436.59,3437.66,7049810.0
1762896600,3437.21,3438.21,3411.1,3415.5,37064558.0
1762897500,3415.58,3426.02,3406.74,3416.19,21350272.0
1762898400,3416.19,3423.82,3403.62,3422.85,18039148.0
1762899300,3422.85,3434.53,3411.19,3430.82,25094678.0
1762900200,3430.88,3435.07,3424.44,3428.87,9550190.0
1762901100,3428.88,3434.33,3422.01,3428.46,7291130.0
1762902000,3428.75,3429.49,3415.16,3422.91,13227632.0
1762902900,3422.91,3436.31,3422.91,3428.4,14177416.0
1762903800,3428.39,3428.4,3411.73,3417.55,11658968.0
1762904700,3417.54,3422.1,3407.45,3416.33,18018892.0
1762905600,3417.01,3433.64,3408.14,3416.32,23340352.0
1762906500,3415.96,3430.0,3413.48,3427.01,9805042.0
1762907400,3427.02,3429.17,3416.3,3424.27,9308578.0
1762908300,3424.28,3427.86,3415.0,3416.64,8174170.0
1762909200,3416.99,3438.0,3410.69,3436.49,23271226.0
1762910100,3436.49,3451.94,3427.65,3434.68,32541956.0
1762911000,3434.34,3447.44,3431.17,3442.97,14490592.0
1762911900,3443.15,3448.76,3440.9,3445.81,7161332.0
1762912800,3445.81,3454.32,3443.22,3450.05,13751570.0
1762913700,3450.05,3454.14,3433.48,3437.19,18788820.0
1762914600,3437.23,3437.23,3417.06,3423.07,23613046.0
1762915500,3423.08,3429.44,3415.89,3425.94,11349486.0
1762916400,3426.0,3436.22,3420.03,3435.99,12316976.0
1762917300,3436.13,3440.97,3431.79,3439.74,8474292.0
1762918200,3439.73,3442.19,3436.08,3441.02,5348502.0
1762919100,3441.02,3444.62,3436.48,3437.62,6017148.0
1762920000,3437.5,3443.97,3432.08,3441.39,9050686.0
1762920900,3440.99,3442.4,3430.62,3432.35,5022100.0
1762921800,3432.35,3439.8,3430.6,3432.87,5831240.0
1762922700,3432.99,3443.8,3430.39,3442.64,8993974.0
1762923600,3442.65,3450.69,3442.65,3445.01,15471440.0
1762924500,3445.0,3455.0,3442.6,3446.81,21494848.0
1762925400,3446.81,3449.73,3441.48,3448.55,5754326.0
1762926300,3448.56,3449.63,3444.6,3447.46,6103818.0
1762927200,3447.45,3452.76,3444.52,3448.87,7096248.0
1762928100,3448.94,3455.79,3448.0,3450.98,8136008.0
1762929000,3451.0,3452.05,3443.01,3443.33,5999106.0
1762929900,3443.34,3446.4,3437.06,3437.15,6497676.0
1762930800,3436.66,3447.82,3436.21,3446.17,7772650.0
1762931700,3446.17,3449.13,3439.32,3443.05,4464186.0
1762932600,3443.05,3450.99,3440.09,3446.0,6076910.0
1762933500,3446.03,3446.46,3422.48,3426.51,25130110.0
1762934400,3426.64,3437.26,3426.64,3435.85,14349572.0
1762935300,3435.85,3457.9,3435.85,3457.89,22979308.0
1762936200,3457.59,3479.0,3453.67,3470.54,49597828.0
1762937100,3470.55,3475.54,3464.77,3466.95,14619204.0
1762938000,3466.76,3490.33,3464.07,3485.83,33614636.0
1762938900,3485.83,3492.31,3479.76,3480.58,23618442.0
1762939800,3480.38,3487.4,3470.34,3485.13,25372930.0
1762940700,3485.24,3485.24,3477.51,3482.07,10381702.0
1762941600,3482.06,3498.4,3481.31,3498.4,18443682.0
1762942500,3498.73,3513.68,3493.1,3508.19,24164322.0
1762943400,3508.19,3546.99,3508.19,3528.75,61092906.0
1762944300,3528.74,3535.55,3525.73,3532.35,19416378.0
1762945200,3532.19,3569.0,3532.19,3557.72,58900764.0
1762946100,3557.72,3566.28,3539.58,3541.9,29460616.0
1762947000,3540.73,3548.0,3538.17,3543.62,19417250.0
1762947900,3543.62,3548.35,3541.2,3547.91,8431768.0
1762948800,3547.67,3550.03,3538.45,3545.43,16491174.0
1762949700,3545.32,3564.15,3540.99,3547.39,25140428.0
1762950600,3547.38,3552.8,3538.54,3540.53,17057908.0
1762951500,3540.52,3553.09,3540.0,3550.74,7055090.0
1762952400,3550.73,3555.0,3543.51,3553.92,14536744.0
1762953300,3553.92,3562.78,3546.82,3561.46,16696074.0
1762954200,3561.46,3585.94,3557.01,3582.18,35456928.0
1762955100,3582.24,3587.24,3574.0,3575.9,24649810.0
1762956000,3575.41,3580.18,3563.32,3577.44,21305788.0
1762956900,3577.09,3578.46,3564.46,3566.71,14098250.0
1762957800,3566.77,3570.45,3541.0,3546.39,60396868.0
1762958700,3545.79,3549.85,3479.21,3500.94,125203446.0
1762959600,3498.21,3519.02,3485.43,3486.11,50826098.0
1762960500,3486.5,3495.88,3461.35,3479.83,64682198.0
1762961400,3480.19,3495.87,3444.98,3456.95,70600246.0
1762962300,3456.95,3462.74,3417.39,3426.33,76307478.0
1762963200,3426.76,3431.63,3370.11,3386.19,105943180.0
1762964100,3385.99,3404.71,3383.14,3394.39,53028274.0
1762965000,3393.34,3419.72,3380.02,3407.66,71452340.0
1762965900,3407.84,3416.61,3390.78,3398.1,46497912.0
1762966800,3398.59,3412.17,3392.82,3400.87,33957570.0
1762967700,3401.36,3404.59,3390.21,3400.1,31390976.0
1762968600,3400.17,3450.62,3396.93,3429.73,55660610.0
1762969500,3431.0,3438.81,3421.99,3428.01,22997206.0
1762970400,3428.0,3453.94,3428.0,3435.02,38303738.0
1762971300,3435.02,3448.06,3430.63,3431.79,18739880.0
1762972200,3431.79,3444.39,3429.15,3430.66,13133932.0
1762973100,3431.02,3431.87,3416.04,3422.85,22367256.0
1762974000,3422.59,3423.65,3390.01,3392.25,33322656.0
1762974900,3392.26,3402.43,3374.11,3384.84,27316814.0
1762975800,3384.84,3424.54,3371.02,3408.22,45402604.0
1762976700,3407.63,3412.06,3400.8,3406.59,13426704.0
1762977600,3406.0,3423.3,3398.89,3411.19,14791348.0
1762978500,3411.2,3429.33,3410.0,3424.36,13170170.0
1762979400,3424.35,3438.81,3422.27,3424.31,12055858.0
1762980300,3423.83,3424.99,3409.07,3415.06,12596546.0
1762981200,3415.24,3428.22,3410.24,3427.71,10046892.0
1762982100,3427.7,3428.0,3415.01,3415.47,6003156.0
1762983000,3415.46,3423.0,3414.0,3415.1,5543550.0
1762983900,3415.09,3422.7,3406.66,3421.85,7811550.0
1762984800,3421.85,3421.85,3390.47,3394.84,10006242.0
1762985700,3393.97,3409.14,3392.0,3403.41,8893816.0
1762986600,3403.41,3416.25,3400.5,3413.01,7043344.0
1762987500,3413.0,3421.27,3412.94,3420.44,6797652.0
1762988400,3420.15,3422.01,3405.18,3409.52,8727476.0
1762989300,3409.36,3420.54,3407.43,3408.86,9897534.0
1762990200,3408.86,3413.82,3402.01,3403.37,7223048.0
1762991100,3403.37,3414.06,3402.01,3413.45,9190698.0
1762992000,3413.45,3420.59,3409.35,3414.76,11071990.0
1762992900,3414.43,3422.5,3402.87,3403.13,11517162.0
1762993800,3403.12,3432.0,3403.12,3414.11,16415602.0
1762994700,3414.12,3419.29,3408.47,3410.9,8242386.0
1762995600,3410.9,3452.73,3409.04,3443.54,27147760.0
1762996500,3443.06,3448.84,3421.0,3432.02,28985330.0
1762997400,3432.21,3455.99,3428.9,3453.62,19879262.0
1762998300,3453.61,3454.35,3421.0,3422.76,19438958.0
1762999200,3422.76,3434.75,3421.3,3432.33,10146636.0
1763000100,3432.03,3439.46,3425.14,3426.25,9273472.0
1763001000,3426.38,3445.75,3425.5,3438.02,12051690.0
1763001900,3438.02,3439.68,3430.01,3432.89,8800142.0
1763002800,3432.9,3434.76,3393.62,3399.93,26061658.0
1763003700,3400.4,3450.0,3376.63,3449.23,63324256.0
1763004600,3449.23,3469.19,3445.4,3453.49,41077282.0
1763005500,3453.55,3472.34,3449.99,3451.32,22146532.0
1763006400,3451.28,3466.74,3432.34,3465.9,45807590.0
1763007300,3465.6,3488.23,3449.61,3468.0,47305458.0
1763008200,3468.01,3474.66,3460.51,3468.36,12442710.0
1763009100,3467.93,3490.11,3458.98,3481.43,29328180.0
1763010000,3481.1,3482.54,3464.84,3464.84,11330014.0
1763010900,3464.84,3484.44,3464.84,3484.01,12813706.0
1763011800,3484.01,3509.91,3481.72,3509.67,30712502.0
1763012700,3509.67,3539.0,3507.0,3527.37,48974112.0
1763013600,3527.63,3537.26,3519.42,3530.71,30545430.0
1763014500,3530.58,3546.42,3527.22,3536.33,34130788.0
1763015400,3536.32,3546.61,3534.85,3539.89,22849536.0
1763016300,3539.89,3552.22,3538.8,3539.68,21066674.0
1763017200,3539.68,3548.24,3533.79,3545.69,25842424.0
1763018100,3545.85,3555.26,3540.39,3548.82,17452238.0
1763019000,3548.83,3564.83,3534.4,3541.47,36099380.0
1763019900,3540.97,3541.47,3530.38,3537.78,26863440.0
1763020800,3536.39,3548.77,3531.53,3536.59,20698140.0
1763021700,3536.6,3547.35,3536.36,3541.53,14588092.0
1763022600,3541.23,3545.09,3539.11,3545.0,8107110.0
1763023500,3544.99,3545.3,3521.06,3522.85,33698530.0
1763024400,3522.89,3528.16,3485.16,3502.46,56332448.0
1763025300,3502.69,3516.64,3494.98,3502.9,25715036.0
1763026200,3503.18,3514.01,3491.76,3496.55,24212426.0
1763027100,3496.55,3497.39,3477.01,3485.2,32476752.0
1763028000,3485.69,3502.49,3485.65,3494.91,16772294.0
1763028900,3494.92,3515.36,3492.4,3506.28,26896658.0
1763029800,3506.29,3508.75,3495.0,3504.0,16976658.0
1763030700,3503.83,3505.2,3497.87,3504.12,6747032.0
1763031600,3504.13,3516.28,3502.98,3509.4,16414006.0
1763032500,3509.39,3512.29,3497.62,3501.12,13217222.0
1763033400,3501.13,3508.32,3492.86,3506.38,14965140.0
1763034300,3506.7,3509.6,3499.94,3499.98,8719024.0
1763035200,3499.98,3504.79,3480.75,3482.58,30296882.0
1763036100,3482.7,3492.58,3482.0,3486.07,13294632.0
1763037000,3486.08,3505.29,3486.07,3501.8,20968776.0
1763037900,3501.8,3509.18,3497.48,3499.66,12888072.0
1763038800,3499.65,3500.36,3489.33,3489.33,18662158.0
1763039700,3489.52,3492.55,3455.41,3466.79,63181178.0
1763040600,3466.8,3470.74,3426.58,3437.38,72558034.0
1763041500,3437.38,3447.77,3424.69,3436.48,39210260.0
1763042400,3436.48,3441.93,3420.94,3424.57,33115414.0
1763043300,3423.94,3435.73,3418.2,3428.82,31944546.0
1763044200,3428.82,3433.78,3391.42,3406.33,88635228.0
1763045100,3404.85,3475.45,3401.19,3441.73,103482928.0
1763046000,3441.74,3441.74,3403.85,3441.21,71437138.0
1763046900,3442.02,3446.0,3398.51,3408.66,48675676.0
1763047800,3409.51,3409.65,3382.58,3390.14,60164566.0
1763048700,3390.14,3391.9,3363.61,3385.51,72627418.0
1763049600,3385.51,3397.44,3373.11,3389.11,35997538.0
1763050500,3388.72,3392.03,3353.66,3366.76,60948230.0
1763051400,3366.36,3388.2,3339.02,3351.4,81311128.0
1763052300,3351.31,3355.06,3322.66,3326.74,60230998.0
1763053200,3326.75,3327.64,3292.8,3294.11,86385752.0
1763054100,3293.88,3314.11,3288.0,3307.63,62396062.0
1763055000,3307.24,3319.28,3268.17,3277.71,73076098.0
1763055900,3277.0,3286.41,3252.0,3254.62,50775720.0
1763056800,3254.4,3263.17,3228.31,3234.59,68002266.0
1763057700,3234.59,3250.48,3223.01,3237.89,57573384.0
1763058600,3238.78,3240.43,3200.27,3223.84,75348118.0
1763059500,3224.24,3226.75,3182.46,3212.47,78878406.0
1763060400,3212.46,3225.97,3197.8,3208.59,48092930.0
1763061300,3208.58,3237.92,3189.99,3230.17,60081756.0
1763062200,3230.23,3232.91,3191.92,3210.76,42612840.0
1763063100,3210.76,3212.39,3174.54,3196.33,50182780.0
1763064000,3196.22,3196.22,3160.79,3176.65,58987976.0
1763064900,3176.64,3181.54,3153.18,3174.21,58445726.0
1763065800,3175.24,3204.45,3167.86,3181.97,59331676.0
1763066700,3181.96,3184.45,3160.96,3170.58,44411808.0
1763067600,3170.74,3192.0,3168.56,3189.63,25525450.0
1763068500,3189.63,3189.63,3159.32,3167.06,31123280.0
1763069400,3167.06,3184.35,3164.58,3183.68,18233916.0
1763070300,3183.91,3184.21,3171.07,3177.88,14375776.0
1763071200,3177.76,3211.21,3173.05,3204.05,34196582.0
1763072100,3204.43,3217.72,3192.51,3214.69,26796740.0
1763073000,3214.86,3233.17,3202.79,3225.06,23951336.0
1763073900,3225.0,3234.93,3217.82,3227.53,15195784.0
1763074800,3227.72,3239.45,3214.95,3237.25,22760246.0
1763075700,3237.25,3256.17,3236.32,3252.37,31035826.0
1763076600,3252.36,3269.99,3249.6,3265.34,29955786.0
1763077500,3265.0,3265.0,3226.0,3230.13,34107514.0
1763078400,3230.12,3232.29,3210.86,3221.23,39577436.0
1763079300,3221.88,3227.68,3192.0,3221.01,42499362.0
1763080200,3221.0,3239.0,3201.27,3219.24,37783738.0
1763081100,3219.83,3224.03,3186.14,3199.56,36910388.0
1763082000,3199.22,3207.4,3185.0,3198.47,35156052.0
1763082900,3199.0,3219.84,3187.68,3197.42,37799374.0
1763083800,3197.74,3212.69,3187.0,3197.26,23512586.0
1763084700,3197.22,3212.91,3189.4,3205.39,19375064.0
1763085600,3205.85,3238.67,3203.35,3230.25,38382586.0
1763086500,3230.3,3245.0,3230.07,3235.28,15362044.0
1763087400,3235.28,3249.67,3233.88,3244.51,14060606.0
1763088300,3244.48,3246.98,3228.24,3236.25,14620584.0
1763089200,3236.28,3238.1,3219.22,3231.34,13242740.0
1763090100,3231.35,3232.97,3218.12,3232.05,13543362.0
1763091000,3232.04,3232.15,3210.48,3212.4,15533096.0
1763091900,3212.41,3226.76,3206.47,3226.5,19160374.0
1763092800,3226.5,3227.0,3208.07,3212.0,11765426.0
1763093700,3211.99,3221.18,3206.47,3213.7,11987180.0
1763094600,3213.75,3213.75,3105.04,3150.53,149581428.0
1763095500,3150.41,3171.22,3139.31,3161.25,61421548.0
1763096400,3161.34,3189.83,3156.14,3159.64,49491432.0
1763097300,3159.62,3183.86,3158.62,3170.07,24652198.0
1763098200,3170.05,3187.62,3157.27,3180.93,53935026.0
1763099100,3180.87,3204.2,3174.01,3191.14,43828922.0
1763100000,3191.14,3192.99,3164.59,3173.47,27725134.0
1763100900,3173.23,3175.24,3155.62,3166.78,28281044.0
1763101800,3166.95,3173.79,3147.03,3153.64,34427408.0
1763102700,3153.63,3223.72,3133.96,3220.88,95253516.0
1763103600,3220.19,3229.89,3191.94,3212.97,68445592.0
1763104500,3212.78,3219.88,3200.09,3219.23,28239088.0
1763105400,3218.55,3219.0,3195.9,3211.19,31881140.0
1763106300,3211.77,3239.32,3207.79,3213.95,47947432.0
1763107200,3213.91,3214.99,3196.55,3197.86,26374664.0
1763108100,3197.13,3217.66,3186.24,3192.11,34198296.0
1763109000,3191.59,3208.45,3181.94,3203.5,28983130.0
1763109900,3203.5,3203.5,3198.36,3200.63,821332.0
1763110800,3203.56,3214.49,3194.89,3198.62,15070152.0
1763111700,3198.61,3201.56,3178.2,3186.84,27209786.0
1763112600,3186.84,3189.02,3148.92,3171.9,68603960.0
1763113500,3171.85,3172.13,3149.89,3154.69,25884716.0
1763114400,3154.7,3172.34,3153.0,3168.16,20407132.0
1763115300,3168.17,3186.67,3164.44,3183.02,23213886.0
1763116200,3183.01,3194.65,3178.12,3187.57,16173592.0
1763117100,3187.57,3191.18,3171.66,3174.72,20547700.0
1763118000,3174.71,3181.69,3157.8,3163.2,22866752.0
1763118900,3163.46,3174.78,3147.16,3154.42,35190558.0
1763119800,3154.03,3156.24,3115.0,3136.27,63800170.0
1763120700,3136.27,3144.93,3119.09,3142.93,48383946.0
1763121600,3142.94,3142.94,3112.08,3119.99,42898240.0
1763122500,3120.42,3130.0,3110.84,3120.02,37736444.0
1763123400,3120.01,3127.69,3068.26,3081.64,133837916.0
1763124300,3080.8,3132.65,3077.1,3125.43,91648880.0
1763125200,3126.43,3149.41,3115.83,3118.75,51500920.0
1763126100,3118.74,3125.59,3087.99,3103.1,50386316.0
1763127000,3103.92,3107.65,3071.69,3086.74,52759682.0
1763127900,3088.08,3132.94,3082.11,3120.63,64441694.0
1763128800,3120.64,3145.99,3115.18,3134.07,50358676.0
1763129700,3134.08,3162.66,3132.05,3133.02,52723394.0
1763130600,3133.21,3208.66,3106.3,3199.84,151147566.0
1763131500,3198.49,3218.82,3187.45,3197.86,91790230.0
1763132400,3197.74,3197.74,3159.82,3168.41,61362310.0
1763133300,3168.21,3214.47,3164.5,3199.91,57618476.0
1763134200,3200.0,3213.17,3189.68,3205.01,33474820.0
1763135100,3203.98,3232.71,3186.52,3195.73,65492270.0
1763136000,3195.72,3204.38,3181.5,3199.25,31245396.0
1763136900,3199.54,3249.55,3191.33,3236.01,51548310.0
1763137800,3237.08,3255.87,3229.27,3235.6,41849718.0
1763138700,3235.47,3242.43,3226.38,3229.93,20373874.0
1763139600,3229.92,3244.28,3225.71,3236.16,16898218.0
1763140500,3236.33,3236.33,3207.14,3215.25,24691138.0
1763141400,3215.24,3215.78,3203.03,3207.09,20419618.0
1763142300,3207.1,3209.4,3160.74,3178.83,61062748.0
1763143200,3178.55,3207.47,3167.15,3201.71,35714152.0
1763144100,3202.44,3203.54,3178.0,3194.0,19648602.0
1763145000,3193.08,3200.86,3159.21,3163.68,29651420.0
1763145900,3163.68,3176.33,3153.34,3167.95,33832002.0
1763146800,3166.69,3191.65,3158.55,3191.01,30356488.0
1763147700,3190.4,3219.57,3189.79,3208.79,32066846.0
1763148600,3208.89,3209.18,3187.82,3188.43,19736186.0
1763149500,3188.43,3214.65,3184.37,3206.37,15765336.0
1763150400,3206.58,3212.04,3185.26,3188.4,12955748.0
1763151300,3188.4,3194.99,3167.38,3169.0,17985092.0
1763152200,3168.64,3181.53,3121.23,3129.07,44880654.0
1763153100,3128.84,3138.35,3121.45,3135.94,35700772.0
1763154000,3136.48,3167.15,3123.27,3158.26,29191024.0
1763154900,3158.26,3173.39,3149.17,3158.32,19051068.0
1763155800,3158.33,3170.98,3153.65,3167.79,11350930.0
1763156700,3167.79,3174.0,3162.93,3165.97,9756980.0
1763157600,3165.97,3180.46,3142.01,3143.42,18742194.0
1763158500,3144.83,3168.64,3140.62,3167.28,19400948.0
1763159400,3167.29,3185.86,3164.16,3172.75,13536154.0
1763160300,3172.7,3179.46,3146.49,3157.71,10508128.0
1763161200,3157.71,3157.71,3088.33,3119.83,45437234.0
1763162100,3119.83,3125.59,3094.96,3106.08,15969872.0
1763163000,3105.51,3121.75,3096.95,3118.91,16131228.0
1763163900,3119.42,3131.84,3100.51,3111.2,24473818.0
1763164800,3111.2,3145.26,3109.35,3142.19,26905446.0
1763165700,3142.18,3149.81,3132.92,3143.49,12857198.0
1763166600,3143.49,3144.39,3117.92,3133.09,16279088.0
1763167500,3133.4,3141.23,3116.7,3139.97,17537886.0
1763168400,3139.88,3147.99,3123.01,3145.77,14049794.0
1763169300,3145.15,3153.61,3141.0,3146.27,12154402.0
1763170200,3146.28,3161.69,3145.9,3159.71,11079022.0
1763171100,3159.71,3177.9,3157.13,3172.11,18406834.0
1763172000,3172.12,3172.21,3164.07,3165.6,7997134.0
1763172900,3165.18,3176.16,3161.41,3174.67,9912918.0
1763173800,3174.69,3188.3,3167.84,3187.2,19571760.0
1763174700,3187.38,3192.48,3180.2,3192.47,19961810.0
1763175600,3192.14,3192.8,3182.56,3186.62,10416170.0
1763176500,3186.63,3191.91,3182.38,3183.04,17422264.0
1763177400,3183.01,3184.02,3166.01,3175.56,22341092.0
1763178300,3175.56,3178.46,3172.75,3177.88,7516356.0
1763179200,3178.0,3182.95,3172.66,3181.11,6628224.0
1763180100,3180.49,3190.88,3171.0,3171.7,15623680.0
1763181000,3172.14,3172.39,3161.55,3161.55,12028900.0
1763181900,3161.08,3174.18,3158.48,3170.7,11568744.0
1763182800,3170.71,3175.09,3160.08,3161.98,8931672.0
1763183700,3161.97,3175.87,3161.49,3169.2,7609014.0
1763184600,3169.19,3174.85,3167.01,3173.74,5743106.0
1763185500,3173.75,3182.0,3171.99,3177.5,7072760.0
1763186400,3177.49,3181.3,3174.59,3179.28,5360716.0
1763187300,3179.29,3183.06,3176.42,3177.17,5662368.0
1763188200,3177.17,3186.33,3166.23,3169.07,10304986.0
1763189100,3168.69,3180.0,3165.43,3173.99,9567620.0
1763190000,3173.98,3181.91,3168.58,3180.93,7763640.0
1763190900,3180.93,3184.0,3174.03,3180.7,5825924.0
1763191800,3180.71,3181.18,3170.85,3171.83,5760280.0
1763192700,3171.83,3175.96,3167.3,3174.99,6938702.0
1763193600,3174.98,3176.6,3161.84,3164.98,10689480.0
1763194500,3164.74,3165.87,3149.9,3156.77,23668054.0
1763195400,3156.77,3166.58,3146.23,3147.54,17820364.0
1763196300,3148.34,3150.08,3133.94,3141.82,26635584.0
1763197200,3141.51,3158.66,3137.12,3158.61,17652454.0
1763198100,3158.51,3164.0,3152.22,3157.96,9968262.0
1763199000,3157.96,3163.22,3151.63,3160.52,6878868.0
1763199900,3160.27,3160.49,3143.85,3151.69,11804506.0
1763200800,3151.34,3152.22,3144.4,3150.25,10627684.0
1763201700,3150.25,3159.85,3145.01,3157.68,13587458.0
1763202600,3157.67,3168.0,3153.67,3167.06,10678124.0
1763203500,3166.8,3170.35,3164.15,3167.41,7975140.0
1763204400,3167.41,3170.99,3159.89,3164.21,9092924.0
1763205300,3164.37,3165.52,3157.0,3164.5,6245812.0
1763206200,3164.39,3165.48,3156.07,3158.0,8716864.0
1763207100,3157.8,3157.81,3145.36,3151.22,13643720.0
1763208000,3151.22,3158.04,3146.0,3157.69,8804666.0
1763208900,3157.69,3166.83,3153.39,3163.91,10984814.0
1763209800,3163.76,3166.44,3154.04,3155.85,8072962.0
1763210700,3155.84,3163.0,3153.0,3160.92,6229576.0
1763211600,3160.92,3170.64,3157.85,3166.13,9354914.0
1763212500,3166.14,3180.7,3165.0,3176.9,20310062.0
1763213400,3176.91,3182.51,3172.5,3175.7,11075306.0
1763214300,3175.9,3197.56,3170.66,3191.23,33324300.0
1763215200,3191.29,3191.53,3183.95,3189.34,12816966.0
1763216100,3189.69,3191.44,3175.7,3179.27,12425468.0
1763217000,3179.45,3184.42,3173.74,3179.21,9404944.0
1763217900,3179.22,3180.0,3173.11,3176.34,6724544.0
1763218800,3176.34,3184.22,3171.92,3182.55,7233152.0
1763219700,3182.55,3187.0,3173.84,3183.77,6825996.0
1763220600,3183.78,3184.44,3174.14,3179.48,5399242.0
1763221500,3179.47,3189.33,3178.99,3184.49,8039596.0
1763222400,3184.5,3186.39,3162.33,3172.7,22157866.0
1763223300,3172.7,3178.0,3164.62,3168.74,12444356.0
1763224200,3168.68,3181.25,3165.68,3178.49,7199008.0
1763225100,3178.5,3186.51,3175.63,3184.77,8589788.0
1763226000,3184.78,3191.99,3180.9,3189.13,12889358.0
1763226900,3189.14,3218.31,3187.41,3199.0,44382302.0
1763227800,3199.54,3201.34,3191.34,3199.57,22061502.0
1763228700,3199.59,3215.01,3198.05,3214.13,30036966.0
1763229600,3214.48,3230.3,3207.87,3230.0,46612510.0
1763230500,3230.01,3230.01,3211.0,3212.15,20998420.0
1763231400,3212.15,3216.54,3206.87,3212.13,9128614.0
1763232300,3212.13,3212.47,3203.03,3207.14,8125640.0
1763233200,3207.14,3213.44,3204.26,3210.44,5622166.0
1763234100,3210.44,3210.45,3197.22,3200.99,7919990.0
1763235000,3201.0,3201.68,3192.4,3196.3,7082008.0
1763235900,3196.3,3199.0,3191.21,3196.7,4794230.0
1763236800,3196.69,3199.4,3192.56,3198.06,3403208.0
1763237700,3197.31,3197.67,3185.0,3187.39,10463730.0
1763238600,3186.21,3187.59,3174.17,3177.5,10448662.0
1763239500,3176.99,3181.68,3165.86,3173.87,15634356.0
1763240400,3173.53,3184.7,3171.77,3181.24,12441030.0
1763241300,3181.25,3187.83,3176.68,3176.68,6555956.0
1763242200,3176.68,3179.85,3155.11,3156.39,15292202.0
1763243100,3156.04,3161.02,3151.33,3156.59,11761804.0
1763244000,3156.59,3168.0,3153.34,3167.99,7860050.0
1763244900,3167.99,3169.85,3157.01,3165.69,6936584.0
1763245800,3165.75,3169.05,3156.61,3163.72,4139484.0
1763246700,3163.72,3171.38,3161.04,3169.99,5511610.0
1763247600,3170.0,3172.78,3166.64,3169.69,5126808.0
1763248500,3169.7,3175.91,3168.39,3171.81,5883498.0
1763249400,3171.63,3176.58,3168.34,3169.9,4240686.0
1763250300,3169.9,3173.49,3165.64,3166.56,4512918.0
1763251200,3166.56,3173.56,3155.18,3158.83,11539556.0
1763252100,3158.82,3158.83,3146.38,3148.7,16425424.0
1763253000,3148.64,3159.47,3144.18,3159.47,10890388.0
1763253900,3159.46,3162.97,3151.38,3151.53,7460078.0
1763254800,3151.53,3156.46,3136.7,3156.25,26139464.0
1763255700,3156.26,3156.6,3144.95,3153.48,7709788.0
1763256600,3153.49,3156.82,3131.0,3142.38,22882080.0
1763257500,3141.75,3152.14,3130.57,3149.44,15433506.0
1763258400,3149.45,3164.82,3141.0,3155.53,16038164.0
1763259300,3155.53,3183.55,3155.53,3176.68,25591470.0
1763260200,3176.69,3190.03,3173.78,3189.47,19679620.0
1763261100,3189.46,3204.48,3184.29,3202.04,32979862.0
1763262000,3202.37,3203.75,3191.92,3193.86,15919690.0
1763262900,3193.86,3208.99,3193.85,3197.45,15240646.0
1763263800,3197.44,3201.06,3192.98,3199.29,7024858.0
1763264700,3198.84,3202.98,3194.0,3201.56,7078922.0
1763265600,3201.55,3205.99,3195.7,3200.08,10788718.0
1763266500,3200.07,3203.41,3192.45,3196.67,10331854.0
1763267400,3196.67,3196.99,3185.81,3189.66,12274672.0
1763268300,3189.62,3193.73,3187.6,3193.38,4148166.0
1763269200,3193.37,3208.12,3192.4,3207.15,12034972.0
1763270100,3206.83,3214.8,3203.36,3206.91,23707930.0
1763271000,3206.92,3212.23,3204.22,3206.47,6863524.0
1763271900,3206.48,3209.34,3201.18,3203.74,7107818.0
1763272800,3203.73,3215.4,3200.0,3210.74,14365770.0
1763273700,3210.74,3212.81,3205.29,3208.3,8638474.0
1763274600,3208.3,3211.44,3206.0,3208.8,4976688.0
1763275500,3208.8,3210.94,3197.0,3199.62,8870654.0
1763276400,3199.92,3209.33,3197.65,3205.25,8969782.0
1763277300,3205.03,3207.91,3199.58,3204.52,5700418.0
1763278200,3204.51,3212.42,3204.51,3209.96,8074108.0
1763279100,3210.42,3219.75,3210.42,3218.21,10806572.0
1763280000,3218.49,3227.0,3207.8,3209.65,17595832.0
1763280900,3209.66,3214.25,3205.0,3209.54,9860670.0
1763281800,3210.0,3215.82,3208.39,3215.81,6192914.0
1763282700,3216.04,3220.52,3207.33,3218.41,10923812.0
1763283600,3218.41,3218.41,3208.17,3213.3,6174438.0
1763284500,3213.3,3215.52,3207.5,3214.5,5803082.0
1763285400,3214.5,3221.53,3213.29,3219.98,7167888.0
1763286300,3219.98,3248.09,3219.03,3247.13,48693606.0
1763287200,3246.72,3247.1,3231.6,3237.81,16605210.0
1763288100,3237.81,3240.09,3228.37,3233.61,13457944.0
1763289000,3233.61,3236.61,3231.32,3234.2,7353024.0
1763289900,3234.2,3237.76,3231.54,3234.96,7850578.0
1763290800,3234.96,3236.5,3188.59,3198.55,48537374.0
1763291700,3197.6,3206.48,3165.87,3171.54,75071544.0
1763292600,3171.53,3179.37,3158.35,3162.87,38484054.0
1763293500,3163.16,3171.69,3159.73,3167.18,19795214.0
1763294400,3167.18,3175.23,3163.34,3168.42,19961432.0
1763295300,3168.59,3181.25,3164.4,3170.56,20421144.0
1763296200,3170.53,3176.31,3153.28,3174.72,35849188.0
1763297100,3174.73,3176.69,3163.75,3168.56,31324266.0
1763298000,3168.56,3172.48,3155.32,3168.52,26615990.0
1763298900,3168.53,3171.23,3157.0,3157.7,9495844.0
1763299800,3157.7,3166.1,3145.23,3145.23,26307468.0
1763300700,3145.0,3155.84,3137.52,3152.6,29395038.0
1763301600,3152.6,3160.0,3146.26,3153.91,28935838.0
1763302500,3153.08,3156.99,3149.12,3155.0,9398528.0
1763303400,3155.0,3177.96,3152.81,3171.2,29565070.0
1763304300,3171.2,3174.66,3165.57,3170.48,14025228.0
1763305200,3170.46,3177.58,3164.46,3171.04,17851308.0
1763306100,3171.04,3179.55,3166.41,3168.95,12078122.0
1763307000,3168.94,3174.01,3164.37,3169.92,8938306.0
1763307900,3169.34,3171.98,3095.3,3103.52,124179744.0
1763308800,3103.52,3124.42,3085.81,3093.51,96778610.0
1763309700,3095.31,3099.16,3070.81,3076.99,64652964.0
1763310600,3076.33,3083.65,3062.37,3069.35,65059286.0
1763311500,3068.66,3075.2,3056.53,3060.09,50021322.0
1763312400,3059.79,3065.62,3055.01,3059.62,40347822.0
1763313300,3059.61,3080.85,3043.51,3066.19,99776884.0
1763314200,3066.19,3077.88,3046.78,3050.18,32328258.0
1763315100,3050.62,3088.5,3025.0,3078.97,112923690.0
1763316000,3078.14,3126.96,3071.84,3116.16,102702958.0
1763316900,3116.22,3122.87,3089.44,3093.72,37471596.0
1763317800,3093.71,3093.72,3054.77,3059.61,42524416.0
1763318700,3059.85,3068.52,3041.51,3059.45,36782408.0
1763319600,3059.33,3110.38,3056.32,3106.38,38231772.0
1763320500,3106.38,3115.65,3090.12,3104.34,24706380.0
1763321400,3104.35,3110.55,3091.95,3098.3,10920358.0
1763322300,3098.3,3103.1,3086.51,3090.34,9706262.0
1763323200,3090.08,3111.14,3084.58,3105.18,11452082.0
1763324100,3105.18,3115.31,3091.0,3110.43,12994164.0
1763325000,3110.43,3113.12,3096.0,3097.57,8778498.0
1763325900,3097.58,3100.59,3088.06,3088.14,6888568.0
1763326800,3088.54,3095.25,3066.14,3071.0,29295640.0
1763327700,3070.99,3076.86,3056.98,3066.05,18735192.0
1763328600,3066.05,3076.28,3059.51,3064.21,12856056.0
1763329500,3063.75,3076.4,3063.5,3072.52,11452980.0
1763330400,3072.51,3080.59,3042.46,3070.22,38248300.0
1763331300,3070.97,3082.74,3058.24,3076.74,20866858.0
1763332200,3076.74,3084.45,3062.16,3064.78,9719912.0
1763333100,3064.99,3100.81,3063.15,3090.61,19437738.0
1763334000,3091.06,3091.06,3001.79,3064.71,111328516.0
1763334900,3064.02,3102.08,3061.47,3090.08,44924844.0
1763335800,3090.08,3105.64,3084.75,3098.79,28320542.0
1763336700,3099.12,3106.45,3091.27,3094.43,16273580.0
1763337600,3093.89,3102.83,3086.46,3093.61,19455548.0
1763338500,3093.6,3121.83,3067.93,3120.4,45942924.0
1763339400,3120.84,3138.3,3108.23,3124.29,61318894.0
1763340300,3124.29,3139.43,3115.1,3134.85,31202004.0
1763341200,3134.85,3140.95,3122.18,3126.47,18785312.0
1763342100,3126.47,3148.17,3118.34,3139.59,23241062.0
1763343000,3139.59,3141.65,3127.28,3128.92,11370548.0
1763343900,3129.98,3133.93,3113.3,3113.48,13944328.0
1763344800,3113.95,3158.67,3111.01,3150.71,43132978.0
1763345700,3150.71,3159.49,3138.95,3150.23,26899368.0
1763346600,3150.23,3152.54,3138.38,3142.72,10045096.0
1763347500,3142.59,3148.68,3139.44,3148.21,6721290.0
1763348400,3148.21,3166.89,3146.91,3166.09,21041876.0
1763349300,3166.49,3179.37,3162.25,3168.95,31267562.0
1763350200,3168.96,3176.36,3165.45,3169.21,14262934.0
1763351100,3169.35,3178.37,3168.61,3175.61,9420822.0
1763352000,3175.68,3179.85,3167.7,3170.01,15608266.0
1763352900,3170.01,3192.85,3165.31,3191.23,23779620.0
1763353800,3191.23,3191.89,3180.26,3190.63,14751170.0
1763354700,3190.64,3191.76,3182.0,3184.36,10327128.0
1763355600,3184.36,3192.47,3176.61,3179.07,12988952.0
1763356500,3179.08,3190.74,3177.47,3189.7,13883130.0
1763357400,3190.0,3192.2,3176.81,3180.68,11599604.0
1763358300,3180.69,3189.73,3179.85,3185.51,8539014.0
1763359200,3185.62,3189.76,3169.81,3173.94,22725394.0
1763360100,3173.94,3191.28,3173.94,3189.35,13310122.0
1763361000,3189.0,3189.59,3180.77,3183.78,7203630.0
1763361900,3183.53,3196.64,3183.01,3192.68,13611298.0
1763362800,3192.68,3207.14,3187.6,3195.35,19187206.0
1763363700,3195.34,3203.77,3191.62,3191.7,13795206.0
1763364600,3191.37,3201.94,3189.91,3200.04,12013340.0
1763365500,3200.04,3207.0,3196.73,3197.3,12854464.0
1763366400,3197.3,3203.07,3192.11,3192.12,13710722.0
1763367300,3192.24,3203.45,3189.96,3196.64,13802410.0
1763368200,3196.64,3198.0,3186.32,3187.7,15961672.0
1763369100,3187.69,3190.78,3183.5,3188.96,10189766.0
1763370000,3188.96,3199.53,3178.25,3198.02,20307562.0
1763370900,3198.47,3214.22,3197.85,3203.69,28104826.0
1763371800,3203.69,3205.0,3191.41,3198.24,15270746.0
1763372700,3198.23,3198.76,3191.37,3193.81,8284340.0
1763373600,3193.81,3206.57,3193.18,3204.85,16216444.0
1763374500,3204.84,3205.13,3192.59,3194.23,8729118.0
1763375400,3194.22,3201.85,3190.0,3197.95,6686478.0
1763376300,3197.94,3200.63,3194.44,3195.54,5128616.0
1763377200,3195.53,3202.53,3192.0,3199.99,7931400.0
1763378100,3199.99,3206.94,3198.0,3206.73,5854428.0
1763379000,3206.44,3221.57,3200.82,3201.53,33757864.0
1763379900,3201.53,3207.18,3193.61,3202.56,21439260.0
1763380800,3202.56,3203.24,3189.04,3190.3,19166904.0
1763381700,3190.34,3194.76,3188.39,3191.68,7797740.0
1763382600,3191.04,3195.69,3182.61,3186.57,16038212.0
1763383500,3186.58,3187.38,3181.21,3182.68,14835132.0
1763384400,3182.68,3187.76,3159.14,3164.07,41626674.0
1763385300,3164.08,3168.56,3143.19,3147.94,37670520.0
1763386200,3147.43,3154.69,3119.48,3119.64,54361288.0
1763387100,3119.16,3123.14,3093.73,3120.83,89115552.0
1763388000,3120.64,3127.81,3101.33,3122.25,53103062.0
1763388900,3122.14,3139.36,3113.54,3119.41,41763744.0
1763389800,3119.53,3209.62,3113.12,3177.36,149282852.0
1763390700,3177.04,3198.08,3141.5,3150.76,83237752.0
1763391600,3150.84,3164.99,3116.84,3134.66,75823298.0
1763392500,3134.66,3158.5,3103.83,3151.4,69109468.0
1763393400,3152.31,3158.57,3109.3,3126.45,51495662.0
1763394300,3125.64,3136.0,3111.67,3119.33,28502924.0
1763395200,3119.61,3121.23,3075.0,3078.28,75211534.0
1763396100,3077.13,3095.35,3063.04,3090.71,68373386.0
1763397000,3090.58,3117.05,3080.26,3100.0,54956970.0
1763397900,3100.08,3141.35,3097.51,3133.0,52480238.0
1763398800,3133.13,3136.29,3112.0,3114.33,28268398.0
1763399700,3114.35,3117.57,3096.98,3098.69,31329880.0
1763400600,3098.7,3106.49,3065.01,3070.32,47930474.0
1763401500,3069.72,3075.03,3052.25,3057.45,50286348.0
1763402400,3057.17,3079.88,3041.55,3056.29,63767900.0
1763403300,3056.26,3061.31,3026.68,3026.86,51376838.0
1763404200,3026.85,3037.64,3024.0,3034.77,38838552.0
1763405100,3034.97,3052.34,3018.45,3023.51,43068048.0
1763406000,3023.48,3036.71,3014.25,3017.93,31724728.0
1763406900,3017.96,3025.89,3005.91,3011.36,41628686.0
1763407800,3010.85,3031.49,2972.05,2988.01,112248812.0
1763408700,2987.93,2997.27,2972.29,2981.0,72075066.0
1763409600,2980.83,2985.45,2958.24,2964.55,76223024.0
1763410500,2965.15,3002.16,2962.9,2987.95,64957740.0
1763411400,2988.22,2997.38,2974.06,2982.58,27196858.0
1763412300,2984.05,3021.17,2980.0,3004.3,52538156.0
1763413200,3002.86,3027.04,3002.25,3019.17,29071712.0
1763414100,3018.99,3018.99,2983.16,2995.78,38796552.0
1763415000,2995.67,3008.84,2986.65,2996.38,18552784.0
1763415900,2996.11,3009.4,2988.74,3008.16,14417760.0
1763416800,3008.24,3022.94,2998.49,3016.75,20594704.0
1763417700,3016.74,3026.55,3011.17,3021.65,16150568.0
1763418600,3021.64,3030.25,3018.04,3029.37,9738698.0
1763419500,3029.36,3030.74,3018.0,3022.0,11322814.0
1763420400,3022.0,3025.84,3008.87,3016.12,18662952.0
1763421300,3015.27,3021.62,3004.63,3016.38,26405528.0
1763422200,3016.37,3024.53,3011.54,3019.01,12184832.0
1763423100,3019.29,3030.19,3015.64,3030.06,10876480.0
1763424000,3031.08,3037.15,3024.1,3033.05,15394434.0
1763424900,3033.04,3036.4,3016.93,3018.63,14847014.0
1763425800,3018.64,3019.56,2993.89,2997.65,36574810.0
1763426700,2997.53,3039.59,2990.33,3031.66,47189096.0
1763427600,3031.67,3046.5,3024.56,3035.16,30423210.0
1763428500,3035.16,3049.0,3017.74,3024.55,28956058.0
1763429400,3024.56,3038.52,3023.38,3030.0,20446464.0
1763430300,3030.51,3032.57,3013.02,3017.52,19779014.0
1763431200,3017.52,3019.16,2996.88,3007.64,33084782.0
1763432100,3007.64,3037.97,2977.82,3036.32,64136262.0
1763433000,3036.31,3044.43,3016.81,3027.55,34815488.0
1763433900,3027.72,3044.14,2976.94,2984.25,73914730.0
1763434800,2984.58,2987.24,2944.05,2972.94,115464100.0
1763435700,2972.94,2984.72,2964.34,2964.64,35695940.0
1763436600,2964.32,3025.16,2953.0,3014.2,106705236.0
1763437500,3014.02,3027.47,3011.32,3023.17,37284794.0
1763438400,3022.94,3024.1,2993.53,2994.72,38358424.0
1763439300,2995.05,3000.97,2977.28,2977.29,44127472.0
1763440200,2978.43,2995.91,2974.58,2974.95,27884530.0
1763441100,2974.99,3009.79,2957.18,3005.0,71527724.0
1763442000,3005.0,3016.26,2983.33,3013.17,38298172.0
1763442900,3013.17,3022.73,3008.31,3013.14,22250666.0
1763443800,3013.62,3020.66,3001.2,3004.6,20128928.0
1763444700,3005.34,3022.33,3004.8,3011.13,17168276.0
1763445600,3011.13,3013.65,2995.97,3012.99,19516926.0
1763446500,3013.09,3014.32,2998.86,3003.68,10904100.0
1763447400,3003.68,3004.49,2972.37,2975.76,32918552.0
1763448300,2975.46,3000.79,2975.44,2988.85,27409120.0
1763449200,2988.85,3004.7,2976.06,2996.86,25332548.0
1763450100,2996.87,3012.86,2986.6,3008.58,23985614.0
1763451000,3008.83,3033.1,3003.15,3024.71,34990046.0
1763451900,3024.7,3029.85,3022.96,3024.27,15166732.0
1763452800,3022.71,3043.99,3022.71,3031.7,39175144.0
1763453700,3031.7,3043.0,3026.23,3032.54,24716810.0
1763454600,3032.56,3066.61,3030.7,3057.2,52675144.0
1763455500,3057.16,3062.11,3053.41,3059.23,21147144.0
1763456400,3058.08,3066.31,3040.0,3043.97,42595376.0
1763457300,3043.97,3054.4,3027.35,3030.72,29002070.0
1763458200,3030.23,3044.99,3029.95,3044.02,17054930.0
1763459100,3044.02,3062.45,3043.71,3059.2,29891142.0
1763460000,3058.91,3065.65,3054.41,3057.76,25277954.0
1763460900,3057.76,3068.04,3049.39,3059.53,16270824.0
1763461800,3059.43,3070.5,3057.54,3063.26,20644362.0
1763462700,3063.64,3066.28,3052.05,3064.51,13574524.0
1763463600,3064.51,3066.48,3055.91,3057.54,12575906.0
1763464500,3057.6,3072.8,3052.01,3062.76,21709800.0
1763465400,3061.72,3069.65,3054.25,3068.05,14333286.0
1763466300,3067.95,3069.36,3052.43,3056.14,14872116.0
1763467200,3056.23,3057.13,3037.41,3038.77,29039902.0
1763468100,3038.77,3062.0,3038.77,3045.66,28093888.0
1763469000,3045.66,3064.76,3044.84,3063.14,17045212.0
1763469900,3063.14,3064.0,3040.09,3048.43,17237684.0
1763470800,3047.95,3048.19,3038.73,3045.34,13475976.0
1763471700,3045.34,3049.93,3031.13,3034.98,25862812.0
1763472600,3035.27,3046.6,3020.85,3037.67,38933572.0
1763473500,3037.74,3049.68,3037.05,3046.99,18167790.0
1763474400,3046.71,3048.85,3031.16,3035.38,14702022.0
1763475300,3035.52,3067.53,3035.38,3056.88,29950764.0
1763476200,3056.55,3091.49,3043.04,3061.53,105153456.0
1763477100,3062.33,3083.52,3057.0,3057.34,43695686.0
1763478000,3056.88,3091.24,3032.26,3078.95,85659598.0
1763478900,3078.6,3117.96,3074.69,3108.26,78653276.0
1763479800,3108.5,3122.74,3093.85,3108.98,54354886.0
1763480700,3108.16,3119.32,3093.78,3105.19,34586130.0
1763481600,3105.03,3128.6,3097.93,3119.18,58036880.0
1763482500,3119.27,3162.19,3115.31,3155.66,74965774.0
1763483400,3155.66,3167.86,3145.2,3148.74,45519218.0
1763484300,3148.44,3158.21,3145.0,3150.87,18936776.0
1763485200,3150.87,3157.79,3137.17,3138.64,26032276.0
1763486100,3139.07,3151.55,3121.62,3124.28,29319688.0
1763487000,3124.09,3139.07,3119.29,3135.87,27717338.0
1763487900,3135.88,3136.62,3124.0,3134.11,12426164.0
1763488800,3134.25,3153.11,3134.17,3150.42,22248456.0
1763489700,3150.41,3152.68,3138.4,3142.38,11965568.0
1763490600,3142.39,3158.61,3142.38,3156.99,17564660.0
1763491500,3156.99,3168.96,3155.91,3159.11,21929372.0
1763492400,3159.27,3167.05,3152.73,3164.01,14744050.0
1763493300,3164.0,3166.89,3157.17,3159.66,11159988.0
1763494200,3159.91,3161.51,3144.44,3145.36,17593848.0
1763495100,3144.4,3150.01,3135.09,3144.63,17900624.0
1763496000,3144.63,3148.24,3136.33,3140.72,9103922.0
1763496900,3140.72,3149.39,3138.4,3146.44,6836588.0
1763497800,3146.43,3148.22,3130.29,3131.2,10072864.0
1763498700,3131.2,3135.7,3121.66,3121.86,16238776.0
1763499600,3121.86,3125.88,3113.57,3125.41,18096488.0
1763500500,3125.42,3130.03,3119.11,3122.73,8801456.0
1763501400,3122.73,3122.73,3102.82,3102.83,19681868.0
1763502300,3102.31,3104.54,3096.07,3097.0,14271704.0
1763503200,3097.01,3120.0,3096.53,3120.0,14618556.0
1763504100,3120.0,3126.67,3111.73,3125.03,8972568.0
1763505000,3125.03,3128.72,3120.01,3122.0,7975620.0
1763505900,3122.01,3126.25,3118.27,3124.03,4540162.0
1763506800,3124.01,3125.14,3106.13,3111.0,12009718.0
1763507700,3111.0,3118.4,3109.31,3117.11,6111886.0
1763508600,3117.01,3121.97,3115.2,3119.3,5070856.0
1763509500,3119.3,3124.7,3112.41,3122.21,5366372.0
1763510400,3122.2,3122.74,3100.25,3102.14,17633734.0
1763511300,3103.01,3103.75,3076.46,3091.93,34941580.0
1763512200,3091.93,3107.79,3085.02,3104.23,15463124.0
1763513100,3103.89,3108.32,3098.04,3099.57,9897088.0
1763514000,3099.99,3100.58,3084.11,3088.41,14020704.0
1763514900,3088.41,3115.53,3085.75,3110.17,16038822.0
1763515800,3110.17,3110.76,3098.35,3105.84,13942370.0
1763516700,3106.03,3106.9,3093.98,3104.28,8972710.0
1763517600,3104.21,3118.85,3096.86,3117.37,12574354.0
1763518500,3117.37,3124.3,3103.41,3113.6,20584152.0
1763519400,3113.61,3124.26,3110.15,3112.83,11269702.0
1763520300,3112.83,3124.31,3111.41,3112.99,8910086.0
1763521200,3112.7,3117.15,3102.08,3105.07,15157590.0
1763522100,3105.07,3105.07,3090.0,3091.27,20527536.0
1763523000,3091.27,3091.27,3069.01,3078.05,36177364.0
1763523900,3078.05,3080.5,3068.3,3072.12,15219314.0
1763524800,3071.59,3075.91,3061.25,3068.12,26509008.0
1763525700,3068.29,3072.73,3061.3,3069.02,18873564.0
1763526600,3069.01,3069.1,3056.8,3058.89,20704198.0
1763527500,3058.81,3062.89,3045.1,3047.45,26515046.0
1763528400,3048.51,3052.06,3035.02,3038.18,29903248.0
1763529300,3037.86,3042.77,3022.8,3024.83,43332380.0
1763530200,3024.83,3025.35,2993.29,2995.26,78300352.0
1763531100,2995.07,3016.53,2990.62,3016.06,61672556.0
1763532000,3016.11,3030.66,3009.27,3028.76,43325414.0
1763532900,3028.78,3032.55,3022.69,3030.16,21870880.0
1763533800,3029.92,3043.28,3029.03,3038.0,25939100.0
1763534700,3037.89,3043.51,3032.33,3039.5,12378230.0
1763535600,3039.21,3054.88,3037.64,3053.47,24364162.0
1763536500,3052.65,3060.45,3047.03,3049.86,17148788.0
1763537400,3050.09,3073.66,3046.42,3072.1,26055748.0
1763538300,3072.09,3086.46,3071.56,3083.9,35987894.0
1763539200,3083.91,3085.59,3075.53,3080.79,24280290.0
1763540100,3080.8,3099.03,3072.0,3097.34,37346714.0
1763541000,3097.35,3098.15,3083.03,3086.45,25416132.0
1763541900,3086.45,3088.9,3072.8,3079.12,28436352.0
1763542800,3078.64,3079.71,3054.02,3066.32,41289752.0
1763543700,3066.07,3071.77,3057.08,3063.65,26471956.0
1763544600,3063.65,3079.17,3063.65,3076.32,21600370.0
1763545500,3076.32,3087.44,3067.5,3087.44,15296038.0
1763546400,3087.24,3110.79,3082.48,3098.27,34879276.0
1763547300,3098.27,3103.33,3091.38,3095.93,15925516.0
1763548200,3095.93,3101.62,3090.01,3098.7,7912698.0
1763549100,3098.7,3098.7,3083.49,3091.04,14488848.0
1763550000,3091.04,3099.55,3087.05,3099.5,16957284.0
1763550900,3099.51,3101.52,3086.05,3086.08,12145704.0
1763551800,3086.08,3093.92,3082.76,3090.56,10118076.0
1763552700,3090.56,3093.07,3076.46,3082.31,11476866.0
1763553600,3082.5,3094.37,3079.84,3086.61,13883646.0
1763554500,3086.56,3094.9,3080.74,3091.57,11931100.0
1763555400,3091.19,3096.81,3084.61,3094.15,13421314.0
1763556300,3093.67,3107.28,3092.05,3099.11,19613330.0
1763557200,3099.75,3099.75,3085.94,3090.12,12166278.0
1763558100,3090.12,3097.44,3083.34,3093.43,11522420.0
1763559000,3093.38,3096.68,3068.35,3075.8,26597292.0
1763559900,3075.8,3078.96,3074.74,3075.16,1663368.0
1763560800,3065.8,3068.44,3042.28,3060.27,52613492.0
1763561700,3061.24,3063.88,3022.22,3025.65,69847748.0
1763562600,3026.09,3062.39,3022.18,3059.72,77334872.0
1763563500,3059.72,3067.29,3043.6,3059.0,41499182.0
1763564400,3059.0,3104.95,3057.22,3085.0,70394626.0
1763565300,3085.0,3095.01,3024.99,3033.11,92601776.0
1763566200,3033.07,3035.38,2992.92,3001.74,102897908.0
1763567100,3002.07,3002.07,2966.0,2971.81,96935616.0
1763568000,2971.2,2985.32,2962.0,2978.42,77381988.0
1763568900,2978.42,2984.5,2953.97,2959.49,60647132.0
1763569800,2959.02,2965.0,2935.56,2952.36,92227468.0
1763570700,2952.36,2955.99,2935.35,2948.88,43549366.0
1763571600,2948.3,2960.12,2917.27,2921.88,77979110.0
1763572500,2921.87,2936.1,2911.42,2933.87,49638396.0
1763573400,2933.4,2937.24,2897.37,2926.36,88531914.0
1763574300,2926.06,2929.17,2905.04,2921.19,51654594.0
1763575200,2921.19,2927.67,2901.03,2921.92,51242054.0
1763576100,2921.92,2924.42,2880.06,2887.34,102060974.0
1763577000,2887.33,2898.86,2880.6,2881.98,41910846.0
1763577900,2882.38,2900.67,2880.01,2898.46,43094356.0
1763578800,2898.61,2904.25,2884.01,2890.09,34916282.0
1763579700,2890.08,2890.99,2874.3,2881.22,58612232.0
1763580600,2881.22,2883.2,2873.0,2875.59,30197568.0
1763581500,2875.59,2889.86,2873.23,2880.8,36201244.0
1763582400,2880.99,2887.26,2874.0,2883.9,23145914.0
1763583300,2883.89,2917.99,2880.87,2917.99,60212268.0
1763584200,2917.95,2930.0,2906.51,2913.8,48402380.0
1763585100,2913.81,2955.22,2906.6,2944.9,62059284.0
1763586000,2944.54,2962.0,2937.71,2947.17,41999160.0
1763586900,2947.17,3005.21,2946.36,2968.81,123575980.0
1763587800,2968.85,2994.67,2967.93,2991.1,33477208.0
1763588700,2990.75,2995.95,2981.64,2990.32,23329434.0
1763589600,2990.33,2990.99,2965.0,2967.32,25167192.0
1763590500,2966.89,2983.65,2953.47,2981.61,22437710.0
1763591400,2981.26,2984.26,2972.22,2978.0,10031044.0
1763592300,2978.0,2987.37,2972.0,2983.26,8455662.0
1763593200,2983.25,3022.05,2983.25,3016.18,49324538.0
1763594100,3016.5,3022.25,3011.14,3011.89,28964380.0
1763595000,3012.36,3023.07,3007.55,3011.47,21442812.0
1763595900,3011.47,3026.53,3010.68,3024.08,19172170.0
1763596800,3024.08,3024.33,3003.95,3014.26,20683310.0
1763597700,3014.07,3040.44,3013.48,3035.53,35501936.0
1763598600,3036.31,3047.74,3034.04,3040.78,25761920.0
1763599500,3040.54,3045.54,3016.73,3017.72,45177954.0
1763600400,3017.73,3039.11,3017.69,3032.94,26080086.0
1763601300,3033.14,3041.0,3024.09,3027.54,16779008.0
1763602200,3027.92,3042.61,3027.66,3039.66,20061246.0
1763603100,3039.58,3049.31,3036.5,3046.68,19688312.0
1763604000,3046.31,3057.0,3028.58,3041.83,44463714.0
1763604900,3041.99,3045.38,3030.2,3032.86,17537694.0
1763605800,3033.0,3041.63,3030.0,3033.61,15873950.0
1763606700,3033.6,3046.74,3028.72,3042.59,16964422.0
1763607600,3042.6,3048.32,3039.46,3043.45,12136894.0
1763608500,3043.44,3052.21,3036.03,3036.7,14922334.0
1763609400,3036.69,3050.25,3035.78,3042.15,15784840.0
1763610300,3042.28,3045.5,3035.57,3037.83,13190328.0
1763611200,3037.84,3040.63,3026.33,3029.28,24060748.0
1763612100,3029.27,3029.28,3016.22,3018.6,35597372.0
1763613000,3018.61,3027.04,3016.39,3025.65,12667368.0
1763613900,3025.76,3054.25,3025.76,3052.91,32323892.0
1763614800,3052.91,3061.97,3046.41,3048.35,35233862.0
1763615700,3048.34,3048.91,3035.72,3036.55,22623468.0
1763616600,3036.55,3039.0,3031.61,3036.31,10836194.0
1763617500,3036.13,3043.81,3033.07,3034.07,12195234.0
1763618400,3034.07,3041.49,3033.06,3035.89,8215128.0
1763619300,3035.35,3035.78,3024.34,3027.38,15726878.0
1763620200,3027.39,3029.4,3010.44,3012.11,27665920.0
1763621100,3012.11,3020.55,3005.99,3019.64,27244094.0
1763622000,3019.64,3029.21,3013.9,3029.2,17663044.0
1763622900,3030.88,3031.58,3019.31,3026.61,16429600.0
1763623800,3026.61,3037.67,3024.71,3032.41,14669312.0
1763624700,3032.52,3042.78,3032.5,3038.09,15655302.0
1763625600,3038.1,3043.68,3026.15,3026.74,17311570.0
1763626500,3026.74,3039.75,3021.56,3034.8,15685930.0
1763627400,3034.79,3038.2,3028.6,3033.43,6514678.0
1763628300,3033.5,3037.09,3027.09,3029.34,8629732.0
1763629200,3029.35,3032.48,3024.11,3029.82,9491870.0
1763630100,3029.19,3029.88,3010.61,3012.78,15546924.0
1763631000,3012.78,3016.06,3007.53,3009.96,16694224.0
1763631900,3009.96,3012.11,2988.52,3009.99,40878012.0
1763632800,3010.23,3012.0,2992.78,2998.0,26292566.0
1763633700,2998.55,3017.96,2997.65,3016.11,20667330.0
1763634600,3016.3,3019.19,3005.45,3007.92,13719254.0
1763635500,3007.93,3015.0,3005.25,3014.1,9723580.0
1763636400,3014.1,3016.0,3006.56,3011.95,8402286.0
1763637300,3011.95,3016.5,3001.03,3003.57,10485110.0
1763638200,3003.57,3022.58,3003.3,3018.15,14372006.0
1763639100,3018.02,3026.18,3015.84,3022.14,13403514.0
1763640000,3022.13,3025.91,3009.99,3011.1,13259576.0
1763640900,3011.09,3021.08,3009.3,3018.58,10948024.0
1763641800,3018.58,3028.56,3014.14,3016.5,17396010.0
1763642700,3016.5,3031.59,3016.0,3027.4,17802668.0
1763643600,3027.41,3036.78,3020.68,3034.99,15753010.0
1763644500,3035.3,3035.6,3013.92,3020.85,37406516.0
1763645400,3021.11,3047.69,2998.01,3000.08,87164360.0
1763646300,3001.19,3020.91,2994.51,2998.61,43546142.0
1763647200,2998.65,2999.76,2962.45,2968.72,104768882.0
1763648100,2968.58,3017.71,2966.39,3011.21,70643690.0
1763649000,3012.86,3020.84,2976.93,2993.69,85324918.0
1763649900,2992.89,3009.77,2984.07,2999.42,39399340.0
1763650800,3000.25,3001.75,2960.53,2971.84,68587094.0
1763651700,2970.84,2997.8,2962.73,2986.67,41928850.0
1763652600,2986.44,2995.36,2973.73,2986.34,30862828.0
1763653500,2986.53,2987.14,2948.04,2954.53,54580846.0
1763654400,2954.52,2960.11,2887.8,2897.03,222031670.0
1763655300,2897.75,2917.03,2882.18,2888.94,149397344.0
1763656200,2888.81,2897.61,2865.22,2867.04,106565060.0
1763657100,2866.98,2874.14,2846.36,2861.55,114704170.0
1763658000,2859.93,2871.99,2805.99,2817.47,168102872.0
1763658900,2817.48,2833.07,2807.51,2825.2,93979696.0
1763659800,2825.07,2842.87,2816.1,2820.01,83708370.0
1763660700,2819.73,2838.87,2812.76,2832.17,64892718.0
1763661600,2831.0,2857.85,2812.14,2856.78,86224486.0
1763662500,2856.86,2858.98,2819.67,2822.82,56103442.0
1763663400,2822.36,2828.18,2815.87,2821.48,31277730.0
1763664300,2821.49,2822.89,2804.68,2812.09,56113080.0
1763665200,2812.09,2819.84,2787.85,2810.45,101059502.0
1763666100,2810.42,2844.99,2805.36,2836.88,59057940.0
1763667000,2837.04,2838.66,2820.85,2833.32,33091970.0
1763667900,2833.41,2853.65,2828.17,2846.38,30676832.0
1763668800,2845.75,2845.75,2818.26,2821.29,33126428.0
1763669700,2821.3,2853.07,2819.22,2849.99,32631612.0
1763670600,2850.0,2854.89,2832.97,2838.3,26538722.0
1763671500,2838.3,2849.31,2828.16,2833.9,21920380.0
1763672400,2833.95,2852.95,2832.99,2847.53,22528256.0
1763673300,2846.94,2883.38,2844.39,2863.61,40114778.0
1763674200,2863.43,2887.54,2861.68,2887.53,17659044.0
1763675100,2887.11,2896.17,2876.35,2878.16,23748022.0
1763676000,2877.39,2900.93,2874.8,2896.5,22382524.0
1763676900,2896.09,2904.3,2894.23,2900.24,19163076.0
1763677800,2900.26,2905.72,2881.12,2887.44,17536164.0
1763678700,2887.43,2893.48,2883.92,2885.08,5602274.0
1763679600,2884.89,2890.65,2858.24,2866.92,36207430.0
1763680500,2866.91,2873.84,2855.21,2863.43,19007972.0
1763681400,2863.43,2865.0,2831.67,2848.16,36831016.0
1763682300,2847.67,2851.95,2825.81,2833.3,23855648.0
1763683200,2832.39,2857.36,2831.25,2856.93,37291320.0
1763684100,2856.75,2862.43,2846.08,2854.8,20770988.0
1763685000,2854.98,2868.66,2846.99,2860.0,15569608.0
1763685900,2860.25,2868.9,2857.01,2860.35,10316168.0
1763686800,2860.34,2869.65,2855.51,2862.89,16205314.0
1763687700,2862.88,2885.5,2850.71,2880.75,30362944.0
1763688600,2880.56,2881.85,2859.01,2868.32,15471994.0
1763689500,2868.32,2872.5,2858.03,2861.04,7655074.0
1763690400,2861.04,2861.2,2834.21,2835.77,27322734.0
1763691300,2835.95,2856.31,2821.39,2837.18,36655894.0
1763692200,2836.93,2847.11,2809.51,2810.8,53545552.0
1763693100,2810.8,2832.42,2769.62,2782.35,99808316.0
1763694000,2781.11,2822.03,2781.11,2809.25,57028052.0
1763694900,2810.41,2815.95,2788.38,2807.17,36246182.0
1763695800,2806.61,2824.72,2796.6,2821.36,29036494.0
1763696700,2821.37,2823.62,2807.72,2807.77,16343818.0
1763697600,2807.5,2812.0,2797.7,2807.27,19974142.0
1763698500,2807.27,2810.56,2798.74,2808.37,17281224.0
1763699400,2808.89,2811.43,2781.23,2808.95,46712606.0
1763700300,2808.96,2820.78,2801.51,2817.71,26695710.0
1763701200,2817.71,2827.31,2813.56,2823.07,23046542.0
1763702100,2822.95,2831.55,2819.35,2820.6,26228254.0
1763703000,2820.61,2827.05,2799.94,2805.25,23270474.0
1763703900,2805.08,2809.75,2798.88,2808.4,14616486.0
1763704800,2808.94,2813.74,2787.65,2807.13,29470350.0
1763705700,2806.46,2808.96,2790.02,2790.99,18385318.0
1763706600,2790.98,2799.08,2778.65,2795.33,34808716.0
1763707500,2795.33,2799.61,2788.01,2788.85,25127762.0
1763708400,2788.85,2799.23,2770.7,2778.61,39878814.0
1763709300,2778.61,2780.59,2753.78,2755.2,76810924.0
1763710200,2755.61,2760.42,2637.98,2730.66,367732226.0
1763711100,2731.65,2733.0,2702.85,2718.67,85415686.0
1763712000,2718.67,2750.0,2705.05,2740.73,83686538.0
1763712900,2741.64,2752.45,2733.76,2734.8,49593158.0
1763713800,2734.71,2747.59,2721.25,2727.63,39269532.0
1763714700,2727.89,2745.4,2725.23,2736.92,29496008.0
1763715600,2737.13,2747.5,2730.28,2735.5,26308998.0
1763716500,2735.72,2738.48,2708.01,2709.27,43709508.0
1763717400,2708.81,2713.63,2682.94,2688.85,90527690.0
1763718300,2688.84,2691.5,2679.46,2681.09,61432686.0
1763719200,2680.56,2707.28,2662.23,2692.24,97744066.0
1763720100,2692.46,2704.25,2678.48,2685.3,52443132.0
1763721000,2685.3,2716.27,2685.3,2706.34,49280344.0
1763721900,2706.38,2708.15,2694.44,2695.87,25509164.0
1763722800,2695.88,2721.57,2694.26,2719.54,35836996.0
1763723700,2720.2,2721.57,2709.16,2709.48,18504772.0
1763724600,2710.03,2717.9,2686.84,2692.91,29984850.0
1763725500,2692.89,2693.96,2673.31,2687.44,38344214.0
1763726400,2687.5,2692.99,2670.0,2685.82,40977448.0
1763727300,2684.47,2684.78,2621.98,2638.39,142049670.0
1763728200,2638.3,2731.0,2638.3,2727.57,167187520.0
1763729100,2728.75,2742.76,2720.06,2726.42,76407084.0
1763730000,2726.4,2748.65,2709.96,2737.81,79198284.0
1763730900,2738.26,2760.68,2730.53,2735.37,63302770.0
1763731800,2735.38,2759.07,2728.89,2757.56,37321146.0
1763732700,2757.56,2768.12,2739.18,2739.83,65123114.0
1763733600,2740.03,2746.98,2729.72,2730.0,37636328.0
1763734500,2729.01,2729.92,2717.39,2725.57,31973172.0
1763735400,2725.26,2776.29,2722.95,2758.21,141924696.0
1763736300,2759.41,2779.49,2741.16,2768.41,77489806.0
1763737200,2769.57,2776.92,2732.89,2740.78,82990120.0
1763738100,2740.77,2753.24,2723.42,2728.54,78975032.0
1763739000,2727.73,2734.8,2687.33,2710.94,107670402.0
1763739900,2710.57,2721.33,2686.36,2703.7,114260186.0
1763740800,2703.7,2709.51,2673.54,2697.9,91411170.0
1763741700,2697.77,2717.88,2676.75,2717.59,59913606.0
1763742600,2717.56,2740.15,2706.71,2713.34,65451638.0
1763743500,2713.43,2762.8,2702.69,2761.31,64066498.0
1763744400,2761.43,2792.27,2753.61,2782.63,75920508.0
1763745300,2783.99,2805.32,2778.0,2793.56,51836576.0
1763746200,2793.52,2804.51,2785.01,2792.71,33845994.0
1763747100,2792.71,2802.0,2778.23,2779.4,37811130.0
1763748000,2779.4,2782.11,2724.52,2729.04,69828654.0
1763748900,2728.92,2747.49,2714.88,2746.49,62531794.0
1763749800,2746.15,2776.55,2743.83,2771.56,52968202.0
1763750700,2771.99,2793.56,2765.76,2777.85,34389998.0
1763751600,2777.61,2785.76,2762.66,2767.18,23367920.0
1763752500,2767.18,2786.47,2762.14,2776.49,16379948.0
1763753400,2777.35,2780.83,2750.76,2754.64,24528014.0
1763754300,2754.4,2756.04,2739.35,2750.63,21853182.0
1763755200,2749.82,2754.82,2727.15,2744.48,24552290.0
1763756100,2744.76,2744.94,2708.22,2710.16,32379234.0
1763757000,2708.8,2738.28,2706.8,2736.35,29256758.0
1763757900,2736.48,2750.47,2728.78,2736.55,26923904.0
1763758800,2736.44,2746.23,2730.17,2744.13,14036134.0
1763759700,2743.95,2769.0,2739.2,2763.41,20252300.0
1763760600,2763.44,2774.84,2758.6,2769.36,12461262.0
1763761500,2769.64,2773.56,2762.75,2765.68,12015050.0
1763762400,2765.69,2772.79,2760.81,2764.9,8206236.0
1763763300,2764.9,2768.62,2747.28,2750.44,15274780.0
1763764200,2750.72,2751.06,2731.12,2744.28,12840682.0
1763765100,2744.29,2753.68,2720.15,2720.37,15952356.0
1763766000,2721.31,2729.58,2711.59,2729.01,17862498.0
1763766900,2729.02,2759.96,2728.93,2759.96,18821016.0
1763767800,2759.95,2766.6,2752.39,2764.13,17712696.0
1763768700,2763.98,2768.73,2761.41,2764.68,13640734.0
1763769600,2764.71,2779.26,2762.22,2776.21,19227714.0
1763770500,2776.19,2776.74,2756.87,2757.3,13443430.0
1763771400,2757.67,2776.95,2757.66,2768.91,14346328.0
1763772300,2768.91,2769.75,2758.04,2764.9,12243532.0
1763773200,2764.9,2773.66,2759.97,2764.4,15600560.0
1763774100,2764.39,2773.22,2762.0,2770.19,6493654.0
1763775000,2770.79,2782.99,2766.54,2767.24,13320110.0
1763775900,2767.45,2776.84,2767.45,2773.4,6582238.0
1763776800,2773.34,2776.2,2758.43,2759.98,11046398.0
1763777700,2760.0,2761.0,2748.19,2755.81,14587774.0
1763778600,2755.8,2755.91,2740.06,2741.91,15819966.0
1763779500,2742.2,2753.63,2738.0,2751.9,12036410.0
1763780400,2751.89,2756.46,2744.37,2755.58,9695608.0
1763781300,2755.76,2756.72,2741.18,2746.57,7761830.0
1763782200,2746.56,2752.22,2741.65,2747.35,7073204.0
1763783100,2747.35,2754.6,2743.21,2751.17,6913020.0
1763784000,2751.17,2753.09,2731.46,2733.83,15330634.0
1763784900,2734.04,2741.15,2725.43,2735.35,15974992.0
1763785800,2735.35,2740.72,2725.25,2733.21,11612994.0
1763786700,2733.19,2748.99,2730.78,2746.1,12151870.0
1763787600,2746.4,2748.64,2740.04,2743.23,8126706.0
1763788500,2743.23,2743.23,2729.01,2736.01,12802772.0
1763789400,2736.98,2738.39,2726.15,2730.34,11087682.0
1763790300,2730.35,2744.97,2729.74,2743.08,16630922.0
1763791200,2743.16,2744.99,2730.61,2741.82,12024838.0
1763792100,2741.9,2753.44,2737.89,2749.99,19450784.0
1763793000,2750.09,2767.64,2749.16,2761.32,23059184.0
1763793900,2761.32,2766.56,2756.67,2764.75,15794102.0
1763794800,2764.75,2770.0,2756.37,2758.43,19511572.0
1763795700,2758.75,2767.42,2755.72,2759.17,8905160.0
1763796600,2759.17,2763.68,2753.41,2758.1,10271326.0
1763797500,2757.73,2761.45,2754.34,2755.14,11038534.0
1763798400,2755.13,2755.36,2743.11,2745.63,17424000.0
1763799300,2745.63,2745.78,2725.82,2727.78,31738874.0
1763800200,2728.09,2736.56,2717.35,2727.86,38675612.0
1763801100,2728.08,2737.06,2724.17,2728.92,17773888.0
1763802000,2728.91,2738.73,2728.91,2735.95,12146550.0
1763802900,2735.62,2735.62,2720.08,2725.87,16199958.0
1763803800,2725.57,2738.0,2720.6,2728.61,15480388.0
1763804700,2728.44,2734.0,2723.55,2724.82,8689680.0
1763805600,2724.82,2730.41,2724.52,2727.27,10523720.0
1763806500,2727.18,2727.27,2707.01,2709.4,27739132.0
1763807400,2709.41,2716.19,2707.69,2711.52,15166306.0
1763808300,2711.51,2716.13,2704.46,2711.76,18518080.0
1763809200,2711.77,2729.81,2702.88,2728.0,23754500.0
1763810100,2728.01,2739.55,2721.01,2735.04,18583822.0
1763811000,2735.04,2741.68,2733.72,2740.01,15770080.0
1763811900,2740.01,2741.72,2734.0,2734.0,11939766.0
1763812800,2734.0,2734.89,2712.34,2714.99,25683478.0
1763813700,2715.15,2721.22,2714.01,2716.09,14052332.0
1763814600,2716.08,2721.86,2712.73,2714.9,8849216.0
1763815500,2714.9,2723.26,2709.85,2719.69,13427110.0
1763816400,2719.69,2733.52,2710.38,2727.83,13193080.0
1763817300,2727.83,2729.03,2713.65,2716.97,11840970.0
1763818200,2716.97,2720.74,2710.33,2719.31,9041742.0
1763819100,2719.92,2723.74,2714.15,2718.09,8256506.0
1763820000,2718.08,2740.0,2717.12,2739.12,23242486.0
1763820900,2739.46,2753.15,2736.31,2743.81,30321348.0
1763821800,2743.82,2751.3,2738.92,2738.92,16355304.0
1763822700,2738.88,2749.3,2731.86,2744.67,16933180.0
1763823600,2744.77,2748.91,2735.99,2739.53,12984750.0
1763824500,2739.08,2749.52,2739.08,2746.15,10440370.0
1763825400,2746.01,2747.08,2725.46,2728.45,20953478.0
1763826300,2728.44,2741.0,2724.71,2737.61,18305628.0
1763827200,2737.62,2748.83,2733.91,2748.11,20735588.0
1763828100,2748.11,2753.81,2743.23,2747.76,16680332.0
1763829000,2747.76,2756.44,2743.91,2754.94,12905138.0
1763829900,2754.93,2757.95,2750.63,2753.99,12455502.0
1763830800,2753.99,2754.47,2743.49,2750.24,8361464.0
1763831700,2750.24,2757.37,2746.97,2755.3,9156332.0
1763832600,2755.3,2756.0,2745.65,2747.75,9935148.0
1763833500,2747.75,2750.72,2744.19,2748.64,5505402.0
1763834400,2748.79,2753.93,2745.03,2750.67,4763792.0
1763835300,2750.66,2751.37,2746.22,2749.26,3336398.0
1763836200,2749.6,2749.88,2741.87,2748.71,6184440.0
1763837100,2748.71,2753.45,2745.71,2751.07,3749308.0
1763838000,2751.25,2756.13,2746.67,2751.67,5130116.0
1763838900,2751.68,2754.43,2746.89,2749.42,3595670.0
1763839800,2749.42,2751.25,2743.59,2746.29,4741438.0
1763840700,2746.3,2752.85,2744.98,2749.26,5007356.0
1763841600,2749.25,2755.66,2748.82,2754.64,4818416.0
1763842500,2754.41,2755.38,2749.6,2753.33,3996812.0
1763843400,2753.33,2753.53,2741.47,2741.94,7545122.0
1763844300,2741.94,2744.55,2732.34,2739.99,14059800.0
1763845200,2739.98,2744.63,2735.6,2738.7,8151856.0
1763846100,2738.7,2747.4,2738.37,2744.98,3529328.0
1763847000,2745.11,2746.97,2740.96,2745.34,2869702.0
1763847900,2745.63,2747.63,2742.82,2746.54,3700370.0
1763848800,2746.52,2756.83,2740.5,2756.33,7575388.0
1763849700,2756.32,2767.88,2754.61,2757.89,15975994.0
1763850600,2757.89,2766.75,2755.91,2766.73,5343814.0
1763851500,2766.75,2798.0,2764.07,2788.0,33686274.0
1763852400,2787.55,2792.25,2775.58,2782.14,14931522.0
1763853300,2782.14,2782.86,2766.32,2776.77,12202884.0
1763854200,2777.06,2780.16,2767.35,2770.91,7545830.0
1763855100,2770.91,2773.03,2766.12,2769.06,6912360.0
1763856000,2769.07,2780.06,2767.1,2777.87,12488410.0
1763856900,2777.87,2788.41,2775.15,2779.26,11088880.0
1763857800,2779.09,2780.0,2769.0,2773.42,9755906.0
1763858700,2773.68,2775.14,2766.87,2771.78,5485732.0
1763859600,2772.36,2783.79,2770.24,2782.14,7377734.0
1763860500,2782.08,2791.54,2778.81,2786.1,11378340.0
1763861400,2786.18,2804.28,2783.72,2801.7,26068800.0
1763862300,2801.8,2813.57,2797.5,2807.09,23154638.0
1763863200,2807.1,2817.61,2802.51,2809.3,22369606.0
1763864100,2809.27,2823.75,2806.05,2816.5,20509818.0
1763865000,2816.55,2832.72,2816.22,2826.59,27566602.0
1763865900,2826.59,2830.7,2818.28,2819.72,20782000.0
1763866800,2819.71,2821.46,2808.17,2812.45,20813104.0
1763867700,2812.46,2816.23,2808.67,2812.58,8632672.0
1763868600,2812.58,2820.88,2810.1,2817.57,8431338.0
1763869500,2817.58,2823.11,2815.16,2823.01,7199428.0
1763870400,2823.18,2834.67,2818.48,2832.93,19055162.0
1763871300,2832.74,2850.34,2826.69,2826.94,49470446.0
1763872200,2827.08,2830.0,2820.02,2820.5,21646020.0
1763873100,2820.5,2832.91,2819.23,2826.2,28840716.0
1763874000,2826.19,2829.83,2822.43,2828.63,9217574.0
1763874900,2828.64,2829.76,2822.12,2822.75,9956060.0
1763875800,2822.75,2823.24,2811.88,2815.8,15492128.0
1763876700,2815.79,2825.42,2815.79,2823.71,9353232.0
1763877600,2823.71,2831.04,2821.65,2823.7,10388120.0
1763878500,2823.7,2826.12,2817.57,2819.42,8944326.0
1763879400,2819.43,2819.87,2804.3,2810.3,21150426.0
1763880300,2810.31,2813.57,2806.25,2808.67,11748090.0
1763881200,2808.67,2810.79,2792.54,2802.52,28315482.0
1763882100,2802.51,2803.07,2775.99,2780.7,42117082.0
1763883000,2780.71,2792.0,2778.48,2790.54,18680916.0
1763883900,2790.54,2793.12,2787.24,2792.32,10244022.0
1763884800,2792.17,2804.44,2792.02,2800.77,15739930.0
1763885700,2800.77,2807.56,2797.4,2805.63,12175814.0
1763886600,2805.63,2809.21,2802.0,2802.22,10767792.0
1763887500,2802.36,2814.49,2802.35,2810.04,12942030.0
1763888400,2809.99,2810.74,2805.57,2809.24,5727666.0
1763889300,2809.25,2814.26,2805.82,2808.31,9878942.0
1763890200,2808.31,2821.63,2804.94,2818.78,16572094.0
1763891100,2818.59,2819.46,2812.83,2815.06,8559562.0
1763892000,2815.05,2815.26,2803.36,2807.1,12260204.0
1763892900,2807.11,2811.63,2801.33,2805.61,17220870.0
1763893800,2805.52,2811.7,2802.34,2809.45,8045624.0
1763894700,2809.43,2812.53,2806.0,2807.25,5695142.0
1763895600,2807.26,2809.9,2802.2,2808.31,10374590.0
1763896500,2808.31,2815.91,2803.43,2811.56,10164972.0
1763897400,2811.55,2818.44,2811.29,2816.74,8322306.0
1763898300,2816.75,2819.23,2811.35,2814.42,5611634.0
1763899200,2814.42,2828.34,2812.36,2826.92,15563412.0
1763900100,2826.72,2844.38,2826.39,2833.95,46284686.0
1763901000,2833.94,2840.54,2829.3,2835.83,25645410.0
1763901900,2835.84,2837.67,2830.32,2833.82,13828794.0
1763902800,2833.81,2835.83,2821.73,2823.44,19192828.0
1763903700,2823.44,2831.31,2823.44,2830.94,11686812.0
1763904600,2830.94,2839.71,2826.98,2838.23,13115274.0
1763905500,2838.24,2844.44,2835.54,2842.46,15624748.0
1763906400,2842.17,2856.99,2831.0,2833.28,45581434.0
1763907300,2833.27,2835.1,2823.18,2827.84,19669232.0
1763908200,2827.7,2834.94,2821.89,2826.94,14241872.0
1763909100,2826.93,2830.9,2811.33,2813.54,26425684.0
1763910000,2813.54,2821.58,2808.63,2819.19,17826512.0
1763910900,2819.19,2824.8,2813.0,2817.76,12660062.0
1763911800,2817.75,2835.98,2814.61,2831.42,22881878.0
1763912700,2831.43,2838.75,2828.01,2835.0,15614942.0
1763913600,2835.01,2845.16,2828.49,2830.23,24063268.0
1763914500,2830.24,2833.13,2818.29,2821.38,18526606.0
1763915400,2821.39,2830.96,2816.53,2828.11,12930824.0
1763916300,2829.47,2829.47,2796.95,2797.94,28716446.0
1763917200,2798.65,2801.39,2788.34,2795.66,41599946.0
1763918100,2795.66,2807.11,2785.58,2806.04,27316012.0
1763919000,2805.73,2806.0,2795.28,2802.25,13979904.0
1763919900,2802.25,2802.54,2785.45,2791.31,15434984.0
1763920800,2791.3,2800.32,2791.3,2795.89,8130076.0
1763921700,2795.9,2810.88,2795.19,2802.04,15261216.0
1763922600,2802.03,2815.92,2800.37,2812.09,15759640.0
1763923500,2812.08,2812.08,2802.12,2807.32,8177764.0
1763924400,2807.33,2813.8,2805.6,2811.08,5819536.0
1763925300,2811.08,2827.3,2811.07,2819.75,12835128.0
1763926200,2819.61,2836.62,2819.61,2829.11,17826900.0
1763927100,2829.11,2830.2,2818.6,2821.52,11126346.0
1763928000,2821.51,2831.76,2820.04,2829.26,9150222.0
1763928900,2828.99,2834.54,2824.18,2831.22,7490436.0
1763929800,2831.22,2831.67,2822.46,2827.56,6227504.0
1763930700,2827.55,2831.65,2825.32,2827.09,4523010.0
1763931600,2827.24,2829.43,2815.64,2821.51,11557808.0
1763932500,2821.68,2838.99,2821.12,2837.45,8774546.0
1763933400,2837.61,2839.28,2827.42,2827.74,7364684.0
1763934300,2827.9,2843.73,2827.26,2839.9,9288558.0
1763935200,2839.9,2842.99,2823.0,2834.37,11222142.0
1763936100,2834.62,2839.89,2823.65,2838.31,9241898.0
1763937000,2838.31,2838.31,2825.31,2829.58,6014884.0
1763937900,2829.59,2838.88,2829.58,2836.86,5714774.0
1763938800,2837.37,2842.5,2813.0,2813.85,23802284.0
1763939700,2813.66,2817.0,2794.46,2805.0,27508256.0
1763940600,2804.99,2804.99,2793.62,2801.95,17236572.0
1763941500,2802.39,2806.43,2797.14,2800.74,12361674.0
1763942400,2800.73,2800.74,2776.41,2778.38,31278384.0
1763943300,2778.38,2786.06,2761.64,2783.63,44005928.0
1763944200,2783.2,2794.6,2773.52,2788.16,25685472.0
1763945100,2788.11,2802.08,2780.37,2787.0,21219888.0
1763946000,2786.68,2797.74,2778.11,2787.99,20173488.0
1763946900,2787.99,2794.68,2780.18,2790.26,10818634.0
1763947800,2790.26,2791.24,2776.69,2780.26,10819310.0
1763948700,2780.26,2805.78,2777.5,2804.75,21142246.0
1763949600,2804.76,2859.18,2802.65,2857.84,90298342.0
1763950500,2857.99,2864.84,2851.44,2852.72,36446338.0
1763951400,2852.47,2857.99,2836.4,2839.78,37310126.0
1763952300,2840.4,2842.72,2825.19,2839.38,23833708.0
1763953200,2839.24,2847.57,2833.7,2839.71,19759746.0
1763954100,2839.88,2864.19,2836.92,2856.58,28978926.0
1763955000,2856.71,2865.41,2851.56,2856.97,17922678.0
1763955900,2857.31,2859.63,2850.4,2855.34,13478496.0
1763956800,2855.52,2869.93,2852.7,2857.47,22698414.0
1763957700,2856.66,2856.66,2801.0,2813.29,77380888.0
1763958600,2813.88,2829.04,2812.11,2826.89,28640862.0
1763959500,2826.89,2829.18,2817.52,2823.7,11452170.0
1763960400,2823.7,2884.22,2821.39,2878.69,82397640.0
1763961300,2878.78,2884.72,2873.2,2876.76,29837276.0
1763962200,2876.75,2877.74,2861.81,2868.72,28045702.0
1763963100,2868.72,2870.81,2860.21,2866.14,16842172.0
1763964000,2865.94,2867.65,2834.45,2837.87,42312088.0
1763964900,2838.04,2848.32,2833.82,2839.83,26543592.0
1763965800,2839.83,2844.0,2831.69,2836.42,16045556.0
1763966700,2836.27,2839.0,2828.0,2837.91,17463178.0
1763967600,2836.82,2837.12,2827.22,2830.79,10818378.0
1763968500,2830.54,2834.7,2821.69,2827.94,13363032.0
1763969400,2827.94,2843.34,2825.16,2841.56,17534348.0
1763970300,2841.51,2843.35,2826.31,2828.77,15842336.0
1763971200,2828.33,2830.59,2820.04,2828.68,17216284.0
1763972100,2828.69,2831.81,2822.63,2824.38,12541444.0
1763973000,2824.33,2828.28,2820.79,2827.44,9151764.0
1763973900,2827.14,2840.7,2822.0,2837.37,14902814.0
1763974800,2837.37,2837.37,2810.66,2813.95,27945612.0
1763975700,2813.95,2814.2,2786.5,2793.19,51079290.0
1763976600,2793.19,2811.61,2789.43,2799.24,34342572.0
1763977500,2799.24,2802.72,2792.79,2796.32,18865074.0
1763978400,2796.62,2805.75,2793.36,2794.73,14931042.0
1763979300,2794.73,2802.22,2793.02,2799.75,12344036.0
1763980200,2799.75,2805.57,2792.27,2800.41,11180374.0
1763981100,2800.41,2802.66,2795.44,2797.84,7964944.0
1763982000,2797.38,2801.77,2788.55,2798.35,11817990.0
1763982900,2798.35,2800.56,2793.12,2794.34,5400342.0
1763983800,2794.34,2807.39,2794.33,2804.28,13238004.0
1763984700,2804.41,2806.05,2799.41,2802.07,9964426.0
1763985600,2801.79,2804.98,2793.79,2795.4,14972210.0
1763986500,2795.41,2806.47,2794.73,2806.47,10206928.0
1763987400,2806.48,2810.96,2796.1,2799.11,17943992.0
1763988300,2799.12,2805.51,2796.88,2802.55,9377636.0
1763989200,2802.0,2821.61,2801.0,2815.54,26683118.0
1763990100,2815.55,2820.3,2809.08,2819.23,12794558.0
1763991000,2819.22,2827.55,2813.59,2825.53,20389586.0
1763991900,2825.44,2825.57,2812.56,2813.91,18360278.0
1763992800,2813.65,2813.65,2799.65,2806.42,19956224.0
1763993700,2806.42,2808.0,2795.56,2796.93,11228108.0
1763994600,2796.82,2847.88,2795.91,2801.96,120263004.0
1763995500,2802.17,2832.14,2783.4,2831.26,88421112.0
1763996400,2831.25,2839.99,2816.31,2832.35,60719720.0
1763997300,2833.13,2834.35,2811.15,2820.86,34132606.0
1763998200,2820.85,2847.94,2816.04,2845.28,40465182.0
1763999100,2845.52,2859.2,2836.47,2845.15,46028094.0
1764000000,2845.15,2862.9,2841.3,2843.29,43559212.0
1764000900,2843.71,2858.0,2842.5,2849.7,22872174.0
1764001800,2849.71,2864.75,2845.58,2863.42,21462884.0
1764002700,2863.42,2873.91,2855.94,2857.47,37968692.0
1764003600,2857.47,2865.0,2856.6,2857.4,19316168.0
1764004500,2857.41,2917.16,2855.56,2915.13,110509590.0
1764005400,2914.98,2931.27,2904.79,2920.99,89335922.0
1764006300,2920.98,2942.8,2915.17,2938.62,55102896.0
1764007200,2938.62,2952.46,2937.98,2945.32,85853358.0
1764008100,2945.64,2950.2,2935.7,2936.12,32302854.0
1764009000,2936.28,2946.87,2928.65,2943.06,33117196.0
1764009900,2943.12,2945.46,2943.12,2944.73,909240.0
1764010800,2954.77,2977.0,2953.26,2970.23,50759418.0
1764011700,2970.23,2976.87,2964.53,2971.51,17868340.0
1764012600,2971.51,2975.86,2952.86,2956.74,25981482.0
1764013500,2956.84,2964.17,2953.84,2957.8,20336904.0
1764014400,2957.8,2986.8,2951.01,2974.83,40933318.0
1764015300,2975.1,2981.61,2968.77,2976.45,21175656.0
1764016200,2977.24,2980.55,2969.42,2976.17,19462268.0
1764017100,2976.18,2982.42,2968.26,2971.25,22080020.0
1764018000,2970.86,2972.68,2962.39,2966.62,17541654.0
1764018900,2966.61,2968.08,2960.12,2964.61,11100328.0
1764019800,2964.7,2972.44,2954.26,2954.26,17164212.0
1764020700,2954.25,2962.52,2948.49,2957.97,23404332.0
1764021600,2957.38,2979.0,2956.8,2967.77,17182836.0
1764022500,2967.87,2968.24,2954.86,2959.79,8131726.0
1764023400,2959.78,2965.14,2956.2,2957.28,4110934.0
1764024300,2957.28,2962.37,2950.72,2959.22,8205556.0
1764025200,2959.23,2961.55,2954.02,2960.41,11212168.0
1764026100,2960.4,2967.2,2959.65,2966.09,10006146.0
1764027000,2965.82,2965.9,2955.16,2961.44,12012752.0
1764027900,2961.44,2961.45,2950.93,2952.19,16721278.0
1764028800,2952.19,2952.3,2937.55,2938.47,22855966.0
1764029700,2938.49,2940.53,2931.72,2932.88,18670368.0
1764030600,2932.87,2949.43,2930.57,2944.71,15637518.0
1764031500,2944.71,2949.49,2939.05,2941.97,9263136.0
1764032400,2941.97,2946.81,2934.4,2945.46,11281600.0
1764033300,2945.46,2946.28,2937.06,2939.26,9079190.0
1764034200,2939.27,2944.33,2931.26,2935.94,9272712.0
1764035100,2935.94,2937.02,2916.57,2917.99,26675366.0
1764036000,2917.98,2924.99,2909.99,2916.93,30365428.0
1764036900,2916.91,2921.89,2909.71,2913.54,15790012.0
1764037800,2913.32,2924.69,2907.64,2922.79,17204206.0
1764038700,2922.79,2933.42,2922.79,2929.75,15096844.0
1764039600,2929.76,2935.0,2921.64,2923.17,24145776.0
1764040500,2923.2,2929.09,2919.39,2925.8,11515992.0
1764041400,2925.71,2925.72,2905.42,2909.83,21472882.0
1764042300,2909.83,2912.47,2903.21,2910.3,17467952.0
1764043200,2910.29,2923.21,2908.25,2922.62,17001268.0
1764044100,2922.39,2928.7,2917.44,2926.6,15641382.0
1764045000,2926.14,2938.86,2925.87,2930.46,21207312.0
1764045900,2929.74,2941.39,2929.53,2936.47,17281404.0
1764046800,2936.05,2937.36,2927.0,2927.98,15571282.0
1764047700,2927.99,2930.6,2917.65,2920.26,13048802.0
1764048600,2920.27,2932.0,2920.0,2931.0,9964160.0
1764049500,2931.4,2935.37,2927.07,2927.25,8522978.0
1764050400,2927.25,2927.38,2919.44,2922.24,11387470.0
1764051300,2922.24,2924.25,2913.84,2914.8,7763712.0
1764052200,2914.39,2921.31,2911.22,2915.25,13804136.0
1764053100,2915.25,2924.9,2912.22,2921.09,11336174.0
1764054000,2921.09,2924.47,2915.01,2920.86,7034982.0
1764054900,2920.95,2921.11,2912.34,2913.72,8768304.0
1764055800,2913.71,2920.12,2913.71,2916.96,7118438.0
1764056700,2916.96,2917.41,2900.68,2901.55,39421454.0
1764057600,2901.56,2904.75,2896.03,2897.11,26736324.0
1764058500,2897.35,2907.67,2896.87,2903.37,16684238.0
1764059400,2903.38,2903.43,2893.41,2896.49,14519720.0
1764060300,2896.49,2898.64,2868.02,2870.19,70231590.0
1764061200,2870.77,2876.88,2865.84,2868.52,38107304.0
1764062100,2868.68,2871.82,2864.01,2869.65,23553778.0
1764063000,2869.65,2889.6,2869.55,2887.54,32590672.0
1764063900,2887.01,2891.56,2882.08,2890.35,18332672.0
1764064800,2890.34,2890.63,2883.26,2886.13,11474054.0
1764065700,2886.6,2891.23,2878.99,2890.01,18504234.0
1764066600,2890.01,2896.56,2887.61,2893.65,19688718.0
1764067500,2893.65,2898.56,2891.29,2896.68,11550316.0
1764068400,2896.68,2897.46,2888.76,2892.47,13347420.0
1764069300,2892.47,2898.44,2887.24,2892.67,13975252.0
1764070200,2892.51,2897.2,2889.99,2893.93,9894228.0
1764071100,2893.92,2896.34,2887.01,2889.54,7631042.0
1764072000,2889.92,2923.06,2888.58,2920.38,39613274.0
1764072900,2920.79,2929.58,2909.37,2919.54,42276128.0
1764073800,2918.41,2931.63,2912.2,2926.06,23234856.0
1764074700,2925.75,2929.57,2920.57,2925.99,17448270.0
1764075600,2925.99,2929.84,2918.43,2927.39,19241666.0
1764076500,2927.38,2932.55,2922.44,2926.72,15627726.0
1764077400,2926.72,2932.0,2902.72,2903.5,40472616.0
1764078300,2903.5,2912.35,2896.18,2906.06,31702052.0
1764079200,2906.07,2920.86,2903.21,2911.12,24509148.0
1764080100,2911.12,2915.91,2906.04,2911.81,13355540.0
1764081000,2910.06,2911.26,2876.07,2878.83,59572302.0
1764081900,2878.78,2883.68,2856.01,2879.41,111424550.0
1764082800,2879.41,2896.38,2855.0,2875.17,79872724.0
1764083700,2875.39,2883.96,2864.01,2883.47,30379028.0
1764084600,2883.49,2908.56,2883.3,2906.33,46557734.0
1764085500,2906.55,2913.59,2888.12,2894.18,27995182.0
1764086400,2894.19,2900.7,2885.65,2892.22,16160860.0
1764087300,2891.97,2928.72,2889.01,2928.41,39108486.0
1764088200,2928.5,2937.06,2916.28,2924.05,33032954.0
1764089100,2923.95,2930.2,2917.67,2927.65,16634974.0
1764090000,2927.65,2950.91,2919.06,2947.17,36128462.0
1764090900,2947.02,2947.85,2927.84,2929.89,31789132.0
1764091800,2929.87,2949.99,2927.13,2942.14,26254258.0
1764092700,2942.13,2946.87,2934.41,2934.85,17257824.0
1764093600,2934.85,2948.49,2933.8,2944.46,14893230.0
1764094500,2944.52,2957.0,2943.32,2948.07,23316354.0
1764095400,2948.85,2955.36,2936.01,2937.51,19094760.0
1764096300,2937.52,2942.44,2921.37,2922.93,20981112.0
1764097200,2922.89,2926.98,2894.33,2902.52,40614510.0
1764098100,2902.53,2902.83,2870.79,2883.66,47142724.0
1764099000,2883.61,2907.36,2881.12,2906.57,28167414.0
1764099900,2906.57,2922.5,2900.67,2921.34,25655340.0
1764100800,2921.18,2933.65,2915.01,2931.66,32302054.0
1764101700,2931.66,2936.06,2925.18,2929.9,17010340.0
1764102600,2930.3,2941.9,2927.21,2932.68,14248440.0
1764103500,2932.48,2938.74,2927.11,2928.98,14347250.0
1764104400,2927.95,2929.7,2921.55,2927.56,14285474.0
1764105300,2928.55,2939.09,2928.19,2935.7,9367938.0
1764106200,2935.71,2944.61,2930.2,2938.33,10098082.0
1764107100,2938.22,2942.93,2929.23,2929.64,9287692.0
1764108000,2929.65,2929.65,2905.74,2910.61,29539794.0
1764108900,2910.62,2933.28,2908.47,2930.0,14765426.0
1764109800,2929.79,2955.79,2926.45,2946.4,25150530.0
1764110700,2946.39,2979.17,2940.4,2968.74,31542450.0
1764111600,2968.75,2978.99,2958.39,2975.38,27532210.0
1764112500,2975.6,2975.6,2961.22,2961.63,19079372.0
1764113400,2961.63,2969.56,2958.95,2966.64,12113380.0
1764114300,2966.64,2968.69,2952.51,2958.24,16142700.0
1764115200,2958.24,2961.94,2952.66,2953.66,15220648.0
1764116100,2953.66,2970.56,2952.51,2960.27,18144728.0
1764117000,2960.27,2961.0,2948.43,2955.88,11004626.0
1764117900,2955.85,2958.49,2950.01,2953.0,7268460.0
1764118800,2953.0,2954.46,2943.8,2951.44,11441136.0
1764119700,2951.44,2961.99,2947.67,2958.92,9395434.0
1764120600,2958.73,2984.96,2956.19,2975.72,30933064.0
1764121500,2975.72,2977.78,2964.16,2968.95,15940476.0
1764122400,2968.72,2972.46,2966.33,2970.86,8433800.0
1764123300,2970.8,2975.38,2961.15,2963.0,9757176.0
1764124200,2963.0,2968.73,2957.54,2963.73,11517922.0
1764125100,2963.88,2964.03,2955.2,2955.42,6404658.0
1764126000,2955.41,2957.21,2951.22,2954.88,12160610.0
1764126900,2954.89,2963.26,2954.0,2958.51,7973050.0
1764127800,2958.07,2958.18,2932.12,2934.48,41459772.0
1764128700,2935.2,2935.2,2920.51,2925.54,31859626.0
1764129600,2925.53,2931.57,2919.25,2922.01,21298050.0
1764130500,2922.01,2936.69,2921.53,2932.9,17584868.0
1764131400,2932.89,2938.21,2930.0,2932.69,10949874.0
1764132300,2932.69,2933.65,2928.79,2929.19,6794954.0
1764133200,2928.9,2937.61,2927.01,2935.4,10027736.0
1764134100,2935.4,2950.89,2935.01,2939.61,22721708.0
1764135000,2939.73,2946.62,2939.61,2943.5,7066602.0
1764135900,2943.44,2947.28,2939.52,2943.0,7930316.0
1764136800,2942.0,2953.91,2940.62,2948.66,12682022.0
1764137700,2948.66,2950.43,2933.48,2937.77,18913390.0
1764138600,2937.76,2943.08,2931.38,2942.75,11749690.0
1764139500,2942.74,2947.6,2937.01,2944.65,13013336.0
1764140400,2944.65,2947.28,2937.84,2939.3,6582416.0
1764141300,2939.31,2947.99,2938.79,2944.31,8332648.0
1764142200,2944.3,2944.6,2933.94,2936.37,9464806.0
1764143100,2936.37,2943.85,2934.46,2943.05,9791452.0
1764144000,2943.04,2950.65,2928.81,2930.95,14444664.0
1764144900,2930.96,2934.54,2921.74,2923.32,18543850.0
1764145800,2923.33,2926.68,2912.13,2918.18,22178148.0
1764146700,2918.18,2920.25,2910.46,2911.82,15870528.0
1764147600,2911.83,2916.0,2906.52,2914.58,25149400.0
1764148500,2914.58,2914.91,2908.33,2910.0,13059098.0
1764149400,2910.01,2912.99,2901.69,2907.66,22648758.0
1764150300,2907.66,2908.29,2901.0,2905.84,12794334.0
1764151200,2905.84,2916.56,2905.83,2911.49,24604322.0
1764152100,2911.48,2915.23,2904.47,2913.81,13494348.0
1764153000,2913.82,2914.41,2904.16,2911.22,11261042.0
1764153900,2911.22,2914.21,2908.55,2912.74,6104928.0
1764154800,2912.74,2916.76,2907.8,2914.62,11566120.0
1764155700,2914.62,2915.82,2908.48,2909.39,7942090.0
1764156600,2909.4,2914.41,2905.93,2913.34,9084198.0
1764157500,2913.34,2914.74,2908.62,2912.82,8612562.0
1764158400,2912.45,2916.5,2887.98,2891.43,53656236.0
1764159300,2891.66,2900.8,2887.32,2899.23,27102326.0
1764160200,2899.24,2902.89,2895.78,2899.61,14988228.0
1764161100,2899.61,2902.57,2899.0,2900.01,12895628.0
1764162000,2899.95,2906.26,2898.15,2901.51,12061760.0
1764162900,2901.51,2914.9,2901.02,2912.06,19558162.0
1764163800,2913.31,2929.84,2906.54,2922.17,43467680.0
1764164700,2922.36,2935.0,2921.0,2932.67,26747176.0
1764165600,2932.89,2935.99,2918.95,2932.23,29228988.0
1764166500,2932.76,2937.77,2926.26,2933.21,20358894.0
1764167400,2933.21,2945.95,2921.1,2931.46,49935864.0
1764168300,2931.65,2945.67,2903.32,2909.33,53150742.0
1764169200,2908.86,2932.66,2906.42,2926.28,44000572.0
1764170100,2925.93,2938.5,2918.32,2934.99,32323244.0
1764171000,2935.43,2937.22,2919.07,2919.41,26765190.0
1764171900,2919.41,2926.83,2908.09,2926.63,44268330.0
1764172800,2926.64,2945.3,2924.91,2943.53,45388134.0
1764173700,2943.53,2956.92,2942.3,2942.89,39755740.0
1764174600,2942.88,2958.77,2940.85,2947.81,29965372.0
1764175500,2948.22,2950.0,2934.33,2945.16,32835918.0
1764176400,2945.98,2952.61,2939.72,2943.28,16243850.0
1764177300,2943.28,2978.57,2938.0,2975.09,47503742.0
1764178200,2974.98,3014.01,2970.95,3013.29,102858388.0
1764179100,3013.02,3031.93,3009.92,3025.66,87394402.0
1764180000,3025.66,3041.96,3022.59,3037.15,60030700.0
1764180900,3037.3,3043.22,3030.22,3037.01,43378464.0
1764181800,3037.01,3038.56,3013.13,3016.34,41299850.0
1764182700,3015.31,3033.5,3014.24,3032.74,22899526.0
1764183600,3032.73,3034.52,3017.01,3019.05,22639116.0
1764184500,3019.69,3028.33,3016.21,3024.79,12483710.0
1764185400,3024.65,3035.86,3024.64,3031.41,18556740.0
1764186300,3031.4,3036.4,3027.73,3031.07,15529434.0
1764187200,3031.08,3031.08,3008.45,3021.98,28092352.0
1764188100,3022.01,3023.76,3013.6,3019.93,9351766.0
1764189000,3019.92,3023.47,3009.57,3009.68,11784334.0
1764189900,3010.21,3026.73,3006.68,3023.19,17076512.0
1764190800,3023.19,3025.95,3016.0,3016.0,8089418.0
1764191700,3016.01,3030.9,3014.62,3029.91,13049526.0
1764192600,3029.76,3034.52,3023.48,3024.51,11878858.0
1764193500,3024.52,3031.8,3019.23,3020.64,8512450.0
1764194400,3019.98,3032.51,3017.05,3023.45,10132000.0
1764195300,3023.45,3029.76,3017.0,3022.15,8506710.0
1764196200,3022.16,3031.8,3018.39,3020.81,7582058.0
1764197100,3020.81,3028.83,3020.0,3026.42,3263166.0
1764198000,3026.02,3032.0,3023.13,3025.94,10374698.0
1764198900,3025.94,3026.35,3016.47,3017.1,8649262.0
1764199800,3017.1,3021.88,3015.91,3019.78,5796962.0
1764200700,3019.78,3028.47,3019.16,3025.05,8680028.0
1764201600,3025.05,3026.43,2998.58,3010.74,25919092.0
1764202500,3010.73,3016.64,3008.02,3015.01,10878542.0
1764203400,3015.02,3023.28,3012.85,3021.32,6178866.0
1764204300,3021.32,3050.09,3019.53,3033.75,40484196.0
1764205200,3033.74,3049.43,3030.11,3034.61,29576694.0
1764206100,3034.61,3037.29,3026.25,3030.48,13667464.0
1764207000,3030.47,3038.24,3028.13,3038.23,5886348.0
1764207900,3038.24,3055.51,3033.0,3050.97,25852540.0
1764208800,3050.57,3053.44,3039.57,3045.99,24390860.0
1764209700,3046.0,3066.48,3044.1,3065.92,33549212.0
1764210600,3065.81,3069.68,3055.68,3065.2,24568900.0
1764211500,3065.2,3066.88,3035.0,3035.98,48943330.0
1764212400,3035.75,3045.54,3033.87,3041.38,16070556.0
1764213300,3041.39,3050.62,3039.28,3044.53,12486916.0
1764214200,3044.53,3044.53,3027.83,3029.99,19306356.0
1764215100,3031.57,3036.01,3028.75,3032.32,13977890.0
1764216000,3032.31,3048.93,3030.02,3047.26,20306078.0
1764216900,3047.27,3052.99,3036.09,3037.47,13815556.0
1764217800,3037.38,3044.6,3034.35,3040.62,9114172.0
1764218700,3040.63,3042.58,3038.2,3040.14,4379186.0
1764219600,3040.14,3044.67,3033.62,3035.75,8627002.0
1764220500,3035.75,3041.2,3032.14,3036.61,18153836.0
1764221400,3036.61,3036.61,3018.88,3022.19,30341164.0
1764222300,3022.2,3026.89,3016.32,3022.2,15336510.0
1764223200,3022.21,3029.66,3021.36,3028.6,8980136.0
1764224100,3028.6,3032.74,3023.41,3031.82,12220138.0
1764225000,3031.83,3033.23,3026.89,3029.35,13108886.0
1764225900,3029.35,3030.75,3022.53,3026.47,9226260.0
1764226800,3026.6,3029.99,3024.65,3028.4,5127462.0
1764227700,3028.4,3034.99,3027.32,3032.36,7476652.0
1764228600,3032.36,3032.5,3026.15,3027.91,7402306.0
1764229500,3027.92,3033.97,3026.39,3032.12,7516360.0
1764230400,3032.11,3033.99,3019.24,3020.12,13032124.0
1764231300,3020.12,3025.25,3020.12,3021.59,12531722.0
1764232200,3021.6,3026.67,3016.39,3022.7,10901406.0
1764233100,3022.7,3027.15,3021.41,3026.84,8805628.0
1764234000,3026.84,3028.03,3024.03,3025.51,9806154.0
1764234900,3025.52,3038.29,3025.34,3029.36,33974816.0
1764235800,3029.36,3043.38,3029.34,3033.81,21345680.0
1764236700,3033.82,3033.82,3025.08,3026.19,11463296.0
1764237600,3025.93,3031.26,3025.1,3027.91,14448264.0
1764238500,3027.91,3034.26,3027.15,3030.73,9772862.0
1764239400,3030.73,3032.72,3020.31,3030.46,19013418.0
1764240300,3029.85,3034.24,3027.87,3032.83,7525060.0
1764241200,3032.84,3034.72,3028.01,3031.32,6238160.0
1764242100,3031.31,3031.86,3026.23,3026.73,4956506.0
1764243000,3026.73,3031.0,3021.89,3029.44,15518914.0
1764243900,3029.45,3030.76,3026.56,3026.76,3995726.0
1764244800,3026.75,3028.75,3023.24,3024.01,11194362.0
1764245700,3024.0,3024.47,3008.92,3012.7,33427164.0
1764246600,3012.7,3015.24,3004.93,3005.85,21907926.0
1764247500,3005.86,3008.75,2987.09,2990.23,59189358.0
1764248400,2989.99,2999.56,2988.16,2996.85,29759364.0
1764249300,2996.85,3000.98,2987.05,2998.87,29328838.0
1764250200,2998.87,3000.75,2989.0,2994.65,19749274.0
1764251100,2994.66,2999.72,2991.22,2994.03,12024256.0
1764252000,2994.03,2997.5,2992.0,2994.2,7733914.0
1764252900,2994.2,2998.09,2984.97,2996.74,36030448.0
1764253800,2995.74,2997.95,2985.88,2991.68,15327812.0
1764254700,2991.24,2998.26,2989.0,2995.17,9218816.0
1764255600,2994.75,3008.92,2989.25,2991.1,26175028.0
1764256500,2991.11,3005.66,2991.11,3003.14,14600046.0
1764257400,3003.14,3007.42,2997.2,3003.38,11654244.0
1764258300,3003.37,3013.2,3002.81,3009.68,19272536.0
1764259200,3009.67,3024.34,3003.18,3019.82,25713032.0
1764260100,3019.63,3024.93,3013.76,3015.29,18332888.0
1764261000,3015.3,3025.82,3013.33,3017.78,12730754.0
1764261900,3017.36,3021.38,3015.37,3019.21,7818360.0
1764262800,3019.35,3021.0,3014.33,3015.74,6361384.0
1764263700,3015.73,3022.49,3014.0,3014.97,7617132.0
1764264600,3015.08,3020.46,3011.1,3014.49,8767976.0
1764265500,3014.49,3019.0,3012.9,3018.53,5570104.0
1764266400,3018.13,3022.49,3014.61,3020.61,7101372.0
1764267300,3020.61,3027.49,3019.77,3021.44,11760348.0
1764268200,3021.44,3036.86,3019.43,3032.9,19728826.0
1764269100,3032.7,3037.78,3030.07,3035.99,7763378.0
1764270000,3036.0,3036.0,3027.66,3031.08,8420260.0
1764270900,3031.08,3032.35,3027.37,3028.61,5223016.0
1764271800,3028.6,3035.16,3025.33,3034.13,7203566.0
1764272700,3034.13,3034.7,3026.15,3030.48,5305138.0
1764273600,3030.49,3038.51,3028.55,3036.49,9255842.0
1764274500,3036.48,3038.0,3033.35,3035.84,8345360.0
1764275400,3035.85,3042.59,3034.38,3040.45,9233866.0
1764276300,3040.46,3042.53,3036.97,3037.39,4707614.0
1764277200,3037.39,3037.6,3028.95,3036.73,8451122.0
1764278100,3036.73,3041.84,3034.37,3037.32,4545836.0
1764279000,3037.32,3040.51,3033.45,3036.5,4772914.0
1764279900,3037.05,3039.65,3030.31,3031.33,4664136.0
1764280800,3030.82,3032.68,3027.67,3029.61,7303990.0
1764281700,3029.6,3033.0,3026.3,3030.91,3660624.0
1764282600,3030.9,3032.88,3009.52,3011.03,14380172.0
1764283500,3011.06,3015.51,3002.93,3009.42,15165168.0
1764284400,3009.41,3018.47,3008.68,3018.45,9363586.0
1764285300,3018.45,3022.2,3010.0,3011.38,7605840.0
1764286200,3011.22,3016.31,3006.0,3015.34,6761090.0
1764287100,3015.35,3016.96,3012.26,3013.89,3587926.0
1764288000,3013.8,3016.92,3010.4,3012.24,6785352.0
1764288900,3012.48,3016.53,3007.81,3014.81,6820070.0
1764289800,3014.81,3022.9,3011.5,3012.34,8705696.0
1764290700,3012.35,3013.56,3008.51,3013.51,4034614.0
1764291600,3013.5,3015.4,2994.0,2997.65,24689926.0
1764292500,2997.43,3003.35,2993.38,3000.17,15223984.0
1764293400,3000.17,3007.28,2994.51,3002.5,14323750.0
1764294300,3002.48,3003.01,2992.43,2996.78,11085636.0
1764295200,2996.78,3002.57,2994.5,3002.1,9963580.0
1764296100,3002.1,3006.66,2995.26,2997.24,12583388.0
1764297000,2997.24,3004.38,2997.24,3002.88,8289228.0
1764297900,3002.88,3013.95,3002.19,3010.8,11779890.0
1764298800,3010.8,3013.8,3002.97,3002.97,14346148.0
1764299700,3004.08,3009.5,3000.58,3008.03,12230600.0
1764300600,3008.03,3010.42,3003.71,3005.81,5915456.0
1764301500,3005.82,3008.67,3005.13,3007.19,3364668.0
1764302400,3007.2,3017.28,3004.23,3014.85,14966902.0
1764303300,3014.85,3016.79,3011.53,3013.29,5460172.0
1764304200,3013.28,3018.57,3011.66,3013.66,6780584.0
1764305100,3013.67,3017.26,3011.71,3016.0,4975098.0
1764306000,3016.0,3027.18,3013.67,3027.17,14932878.0
1764306900,3027.22,3027.9,3020.3,3022.64,9564246.0
1764307800,3022.64,3025.53,3017.62,3022.41,9151050.0
1764308700,3022.41,3027.01,3021.3,3022.96,9062624.0
1764309600,3022.97,3022.97,3016.46,3018.19,9185516.0
1764310500,3018.12,3019.38,3008.89,3009.99,12178422.0
1764311400,3009.99,3013.01,3002.3,3009.5,18273556.0
1764312300,3009.5,3012.36,3006.74,3008.35,5071280.0
1764313200,3008.34,3015.31,3006.78,3014.24,7329658.0
1764314100,3014.23,3021.54,3012.06,3020.19,9177942.0
1764315000,3020.19,3020.81,3004.97,3009.16,18271846.0
1764315900,3009.23,3009.99,2998.52,3000.15,21683586.0
1764316800,3000.14,3021.2,2999.7,3015.23,22161480.0
1764317700,3015.06,3019.83,3012.37,3016.76,12017988.0
1764318600,3016.75,3027.68,3013.92,3021.81,18822742.0
1764319500,3021.67,3078.59,3021.12,3063.56,100718498.0
1764320400,3063.35,3071.63,3053.57,3061.0,36788002.0
1764321300,3060.99,3062.98,3054.57,3058.86,19438402.0
1764322200,3058.86,3059.33,3047.52,3051.79,19094290.0
1764323100,3051.8,3055.61,3050.25,3054.08,11021146.0
1764324000,3054.08,3055.59,3048.01,3048.87,9683792.0
1764324900,3048.87,3054.24,3045.84,3049.52,10920034.0
1764325800,3049.52,3055.18,3048.28,3050.55,6615446.0
1764326700,3050.54,3062.29,3048.6,3059.4,18388878.0
1764327600,3059.39,3061.0,3032.77,3032.77,23689958.0
1764328500,3032.77,3032.77,3016.38,3028.97,45274926.0
1764329400,3028.6,3034.29,3026.88,3028.36,11476562.0
1764330300,3028.36,3036.23,3027.63,3032.45,10783826.0
1764331200,3032.44,3044.42,3031.56,3037.38,15258138.0
1764332100,3037.26,3040.19,3033.74,3034.57,6023748.0
1764333000,3034.58,3039.87,3030.95,3035.75,8745918.0
1764333900,3035.74,3037.94,3033.31,3034.82,4482278.0
1764334800,3034.82,3035.82,3024.35,3029.28,16172602.0
1764335700,3029.29,3034.91,3027.0,3034.08,8252234.0
1764336600,3035.0,3058.7,3032.58,3053.55,33798624.0
1764337500,3053.56,3087.29,3053.24,3072.57,64572538.0
1764338400,3072.56,3077.55,3063.5,3068.9,24283358.0
1764339300,3068.91,3093.87,3068.43,3090.33,54728512.0
1764340200,3090.96,3097.59,3050.5,3053.8,83058542.0
1764341100,3054.1,3069.17,3050.3,3065.7,36470366.0
1764342000,3065.63,3069.61,3053.99,3065.2,23932968.0
1764342900,3065.86,3083.83,3062.99,3081.99,46903676.0
1764343800,3081.99,3090.41,3067.23,3068.94,39477616.0
1764344700,3068.94,3076.11,3058.25,3071.77,28624946.0
1764345600,3071.77,3072.53,3050.88,3056.44,34875832.0
1764346500,3056.58,3059.16,3025.01,3027.85,59517854.0
1764347400,3026.97,3035.35,3020.0,3034.53,33617132.0
1764348300,3034.83,3037.71,3023.33,3023.67,23297448.0
1764349200,3023.98,3029.69,3015.97,3016.66,36949356.0
1764350100,3016.66,3023.86,3010.0,3016.14,36599988.0
1764351000,3015.4,3022.94,3013.49,3021.41,23510418.0
1764351900,3021.4,3042.72,3021.29,3033.6,43172102.0
1764352800,3033.4,3047.71,3022.6,3045.19,30158240.0
1764353700,3045.19,3046.91,3031.55,3035.85,17023820.0
1764354600,3035.87,3039.77,3028.8,3038.58,10640362.0
1764355500,3038.34,3043.06,3032.35,3041.14,12397734.0
1764356400,3041.15,3044.25,3035.81,3041.39,7613780.0
1764357300,3041.39,3055.21,3036.63,3052.14,23803410.0
1764358200,3052.15,3059.07,3048.14,3051.15,15812244.0
1764359100,3051.04,3051.47,3046.1,3048.5,8503146.0
1764360000,3048.5,3048.5,3033.95,3042.09,9508098.0
1764360900,3042.23,3055.54,3039.61,3052.26,11530970.0
1764361800,3052.25,3055.36,3049.47,3051.62,5297592.0
1764362700,3051.62,3056.38,3047.35,3054.54,14469150.0
1764363600,3054.54,3057.64,3049.75,3051.64,7158554.0
1764364500,3051.64,3051.64,3042.0,3047.46,7045392.0
1764365400,3047.47,3051.85,3043.0,3049.44,4208080.0
1764366300,3049.43,3049.44,3034.59,3035.03,6752140.0
1764367200,3035.72,3039.32,3025.62,3027.2,15365720.0
1764368100,3027.2,3033.09,3017.56,3030.2,15349202.0
1764369000,3030.21,3038.84,3028.72,3035.51,4831338.0
1764369900,3035.52,3041.64,3032.53,3038.31,5328964.0
1764370800,3038.67,3043.99,3035.69,3039.6,6096674.0
1764371700,3039.13,3040.77,3035.25,3035.58,2743084.0
1764372600,3035.57,3036.4,3031.22,3033.07,4513888.0
1764373500,3032.91,3033.31,3028.79,3029.81,3565064.0
1764374400,3029.81,3035.48,3028.48,3033.07,6710866.0
1764375300,3033.07,3036.98,3028.3,3035.07,3961996.0
1764376200,3035.06,3036.57,3028.35,3035.64,4294494.0
1764377100,3035.64,3037.57,3031.54,3034.5,3251562.0
1764378000,3034.5,3047.27,3033.38,3046.47,8746738.0
1764378900,3046.4,3051.23,3036.73,3037.8,10914020.0
1764379800,3037.8,3039.39,3030.8,3034.46,5294188.0
1764380700,3034.45,3037.96,3031.86,3036.97,4227286.0
1764381600,3036.96,3038.88,3032.6,3036.56,3338258.0
1764382500,3036.55,3039.29,3032.0,3032.21,5013678.0
1764383400,3032.2,3034.88,3022.42,3026.87,12142242.0
1764384300,3026.86,3030.8,3023.6,3029.3,5880484.0
1764385200,3029.3,3034.94,3028.56,3029.91,4589926.0
1764386100,3029.91,3031.37,3023.25,3023.27,6976888.0
1764387000,3023.26,3024.04,3016.32,3020.32,15157814.0
1764387900,3020.8,3022.95,3019.65,3021.51,3018800.0
1764388800,3021.51,3023.71,3018.5,3020.0,5729986.0
1764389700,3020.0,3028.18,3018.49,3027.74,6657126.0
1764390600,3027.74,3032.46,3027.74,3030.01,9501498.0
1764391500,3030.01,3044.14,3030.01,3039.3,13725666.0
1764392400,3039.17,3039.99,3035.0,3035.08,5485446.0
1764393300,3035.07,3039.4,3034.88,3038.35,5580362.0
1764394200,3038.34,3041.95,3034.17,3035.19,5878534.0
1764395100,3035.19,3036.0,3029.86,3031.6,4689808.0
1764396000,3031.61,3036.91,3030.78,3035.02,3561670.0
1764396900,3035.02,3035.62,3012.39,3013.5,41750958.0
1764397800,3013.51,3015.62,2991.0,3005.2,70551700.0
1764398700,3005.4,3008.98,3000.74,3005.7,13105860.0
1764399600,3005.71,3011.29,3003.51,3010.07,9669360.0
1764400500,3010.07,3012.97,3005.7,3006.84,9916094.0
1764401400,3007.25,3008.11,2994.11,3001.25,16081328.0
1764402300,3001.25,3005.43,3000.0,3003.22,6921614.0
1764403200,3003.23,3007.92,2999.62,3005.29,9583076.0
1764404100,3005.0,3009.85,3004.04,3004.04,10161276.0
1764405000,3004.04,3007.8,3001.61,3005.25,4582664.0
1764405900,3005.25,3007.28,3003.67,3006.7,5085526.0
1764406800,3006.7,3008.85,3002.03,3004.82,6349298.0
1764407700,3004.81,3006.18,2999.58,2999.8,6173298.0
1764408600,2999.81,3002.98,2996.45,3002.1,11730036.0
1764409500,3002.1,3004.06,2999.71,3000.3,4183106.0
1764410400,3000.3,3002.11,2996.19,2999.77,6952698.0
1764411300,2999.77,3004.89,2985.01,3001.39,39240006.0
1764412200,3001.39,3006.34,3000.74,3001.11,12045674.0
1764413100,3001.11,3002.18,2995.65,2995.65,7782034.0
1764414000,2995.65,2999.46,2990.5,2996.61,14496842.0
1764414900,2996.86,2997.46,2991.86,2995.67,7258428.0
1764415800,2995.55,3000.0,2994.02,2998.18,8034450.0
1764416700,2998.18,2999.73,2996.33,2998.46,8447040.0
1764417600,2998.45,3000.6,2993.17,2993.32,13906984.0
1764418500,2993.32,2995.03,2990.88,2993.69,9679904.0
1764419400,2993.68,2997.0,2992.1,2996.85,5730712.0
1764420300,2996.86,2998.5,2995.42,2995.49,5079008.0
1764421200,2995.49,2997.45,2992.6,2993.23,4134840.0
1764422100,2993.24,2998.49,2991.11,2998.06,6648506.0
1764423000,2998.05,2999.92,2995.7,2997.89,7381262.0
1764423900,2997.89,3000.0,2995.68,2996.87,6814958.0
1764424800,2996.87,2997.34,2991.5,2994.6,10074706.0
1764425700,2994.6,2995.4,2992.21,2993.77,3732308.0
1764426600,2993.77,2995.56,2987.43,2990.79,14064100.0
1764427500,2990.7,2994.65,2985.4,2987.09,14489834.0
1764428400,2987.09,2992.0,2987.09,2990.75,7273600.0
1764429300,2990.74,3016.49,2990.74,2999.87,44565844.0
1764430200,2999.87,3003.55,2997.61,2999.22,10401896.0
1764431100,2999.21,3009.74,2999.21,3006.0,11109248.0
1764432000,3005.99,3007.37,3002.12,3004.14,5306348.0
1764432900,3004.0,3010.08,2997.04,2999.66,14280180.0
1764433800,2999.39,3002.31,2998.1,3000.62,3754650.0
1764434700,3000.62,3004.37,2997.92,3002.02,3548518.0
1764435600,3002.01,3003.12,2992.55,2995.68,9492512.0
1764436500,2995.67,2997.84,2991.85,2993.0,7688986.0
1764437400,2993.0,2993.45,2969.08,2983.55,49121818.0
1764438300,2983.51,2986.82,2965.66,2968.63,39173286.0
1764439200,2968.55,2976.65,2961.0,2973.84,33090596.0
1764440100,2974.19,2978.37,2966.11,2973.22,22991036.0
1764441000,2973.01,2994.14,2970.23,2991.29,38603704.0
1764441900,2991.29,2996.56,2987.83,2993.5,10898004.0
1764442800,2993.51,2998.78,2990.19,2996.37,10839514.0
1764443700,2996.56,2997.9,2994.39,2994.92,4988674.0
1764444600,2994.92,2997.0,2987.21,2989.65,8220290.0
1764445500,2989.23,2991.81,2983.75,2987.48,8996834.0
1764446400,2987.48,2988.61,2981.64,2984.2,7385706.0
1764447300,2984.2,2991.72,2983.95,2989.97,3891232.0
1764448200,2989.97,2991.67,2987.45,2990.59,2607708.0
1764449100,2990.59,2997.52,2988.15,2996.18,6078440.0
1764450000,2996.22,2997.87,2987.17,2987.32,7517440.0
1764450900,2987.32,2992.59,2981.84,2991.66,8259106.0
1764451800,2991.66,2994.61,2990.05,2991.91,3314368.0
1764452700,2991.92,2994.39,2990.37,2992.83,2918922.0
1764453600,2992.83,2994.48,2982.44,2983.41,4283396.0
1764454500,2983.39,2986.95,2982.81,2984.01,4812388.0
1764455400,2984.0,2990.96,2983.46,2989.01,2811714.0
1764456300,2989.02,2990.4,2985.21,2987.72,1843162.0
1764457200,2987.72,2989.8,2984.34,2985.63,3068132.0
1764458100,2985.63,2992.92,2984.43,2989.12,3632580.0
1764459000,2989.12,2991.81,2988.02,2990.29,2000036.0
1764459900,2990.29,2990.95,2989.5,2990.83,187790.0
1764460800,2987.96,2996.79,2986.76,2995.64,5084434.0
1764461700,2996.02,2998.39,2992.85,2994.59,6426320.0
1764462600,2994.59,2998.01,2992.85,2995.97,3466558.0
1764463500,2995.97,2996.78,2992.87,2995.87,2447698.0
1764464400,2995.87,3010.98,2994.83,3005.71,17545570.0
1764465300,3005.7,3008.24,3002.3,3004.18,8440316.0
1764466200,3004.17,3009.0,3003.77,3005.25,5352768.0
1764467100,3005.25,3005.83,3003.1,3003.8,2582534.0
1764468000,3003.81,3010.74,3003.8,3006.98,6855400.0
1764468900,3006.97,3007.62,3002.4,3003.78,4601370.0
1764469800,3003.79,3005.59,2994.0,2995.76,10235496.0
1764470700,2995.75,2997.7,2989.15,2989.9,8641144.0
1764471600,2989.99,2993.25,2987.8,2988.33,6693608.0
1764472500,2988.34,2989.19,2973.64,2986.27,26639958.0
1764473400,2985.7,3003.6,2984.96,3002.57,18108598.0
1764474300,3002.57,3004.5,2998.9,3000.43,10421646.0
1764475200,3000.43,3002.28,2997.32,3000.38,6949190.0
1764476100,3000.39,3000.8,2995.27,2996.69,4312890.0
1764477000,2996.09,2998.31,2995.2,2996.74,3108634.0
1764477900,2996.75,2998.18,2994.52,2997.01,2658512.0
1764478800,2996.74,2997.01,2991.01,2993.75,5839550.0
1764479700,2993.75,2997.0,2984.2,2984.34,15658278.0
1764480600,2984.34,2990.67,2984.34,2988.55,8101368.0
1764481500,2988.55,2992.79,2986.84,2990.6,6113338.0
1764482400,2990.61,2993.0,2986.56,2987.82,3673934.0
1764483300,2987.82,2996.29,2985.37,2996.29,8412518.0
1764484200,2996.28,2999.11,2995.29,2996.59,7994000.0
1764485100,2996.6,2998.67,2995.23,2996.46,4445146.0
1764486000,2996.46,3001.36,2994.69,3000.3,4782188.0
1764486900,3000.29,3003.89,2999.14,3002.52,6729242.0
1764487800,3002.52,3006.91,3001.69,3002.44,6185000.0
1764488700,3002.44,3007.58,3002.18,3003.53,7304218.0
1764489600,3003.53,3005.49,3001.59,3002.25,6187408.0
1764490500,3002.25,3018.12,3000.86,3007.36,27640640.0
1764491400,3007.36,3011.5,3003.16,3010.24,19016132.0
1764492300,3010.23,3010.33,3005.04,3005.53,5848562.0
1764493200,3005.52,3013.66,3003.07,3008.98,8781740.0
1764494100,3008.98,3012.28,3003.0,3005.83,7788454.0
1764495000,3005.83,3008.41,3003.09,3008.0,5313004.0
1764495900,3008.08,3009.37,3004.01,3008.37,3673222.0
1764496800,3008.22,3009.98,3004.25,3006.46,4633366.0
1764497700,3006.45,3009.69,3004.9,3009.68,2899602.0
1764498600,3009.68,3009.69,3006.04,3006.81,2622846.0
1764499500,3006.8,3009.2,3005.18,3007.93,3189200.0
1764500400,3007.93,3015.61,3006.04,3007.7,15207628.0
1764501300,3007.7,3007.92,3001.6,3003.44,8618106.0
1764502200,3003.44,3005.65,2999.68,3004.59,7054292.0
1764503100,3004.59,3005.45,2997.95,3001.76,9331486.0
1764504000,3001.77,3007.31,2998.38,3006.22,7137806.0
1764504900,3006.22,3010.37,3006.22,3008.25,7733508.0
1764505800,3008.26,3027.37,3005.98,3024.99,21824168.0
1764506700,3024.99,3032.46,3021.07,3024.59,35392324.0
1764507600,3024.59,3026.71,3021.26,3023.4,10189804.0
1764508500,3023.4,3048.88,3023.4,3045.37,49197882.0
1764509400,3045.37,3051.89,3041.25,3043.02,30238482.0
1764510300,3043.01,3048.44,3038.92,3047.93,19385030.0
1764511200,3047.93,3049.99,3041.33,3044.51,12374752.0
1764512100,3044.51,3044.89,3032.59,3037.82,16370240.0
1764513000,3037.87,3038.47,3026.8,3027.94,21614008.0
1764513900,3027.94,3036.8,3026.02,3036.64,10769140.0
1764514800,3036.64,3036.64,3023.09,3028.99,14227478.0
1764515700,3029.0,3035.71,3024.13,3034.46,9685670.0
1764516600,3034.47,3034.89,3025.27,3027.02,9260364.0
1764517500,3027.02,3030.45,3025.17,3027.87,5913954.0
1764518400,3027.65,3034.8,3027.05,3034.71,5769108.0
1764519300,3034.71,3046.1,3033.31,3044.41,19362808.0
1764520200,3045.62,3048.0,3040.89,3043.14,10418246.0
1764521100,3043.15,3048.44,3042.0,3042.75,7957002.0
1764522000,3042.75,3042.75,3030.12,3033.24,16481052.0
1764522900,3033.71,3039.88,3033.48,3034.11,6362480.0
1764523800,3034.28,3041.59,3031.38,3037.95,7333104.0
1764524700,3038.14,3043.0,3037.89,3039.87,3922624.0
1764525600,3039.87,3040.34,3031.48,3033.53,5849806.0
1764526500,3033.52,3036.95,3030.66,3033.96,3403540.0
1764527400,3033.95,3035.02,3028.03,3029.8,5129866.0
1764528300,3029.7,3036.45,3028.45,3035.9,3537128.0
1764529200,3035.9,3039.49,3030.23,3033.21,6744954.0
1764530100,3033.22,3034.36,3029.1,3030.76,3020562.0
1764531000,3030.76,3036.21,3028.34,3032.87,4844180.0
1764531900,3032.86,3035.41,3030.0,3033.45,2663474.0
1764532800,3033.45,3040.0,3033.3,3038.92,4861952.0
1764533700,3038.86,3039.41,3028.35,3028.86,5630542.0
1764534600,3028.85,3030.1,3022.0,3026.01,8912710.0
1764535500,3026.0,3029.36,3023.0,3027.83,3344676.0
1764536400,3027.46,3028.2,3013.7,3019.43,12602540.0
1764537300,3019.53,3021.63,3013.71,3021.39,8285580.0
1764538200,3021.44,3024.83,3017.05,3020.03,4369094.0
1764539100,3020.03,3023.16,3018.51,3021.12,6056298.0
1764540000,3021.11,3030.93,3021.11,3030.19,4967590.0
1764540900,3030.0,3034.71,3026.19,3027.05,6853696.0
1764541800,3026.71,3028.99,3020.71,3024.76,5681238.0
1764542700,3024.76,3034.74,3021.38,3031.91,3719734.0
1764543600,3032.37,3034.04,3015.11,3019.42,12863628.0
1764544500,3019.41,3021.0,3006.73,3006.73,16413864.0
1764545400,3006.65,3008.75,2994.27,2997.83,31618772.0
1764546300,2997.82,3001.47,2988.28,2990.15,25118890.0
1764547200,2990.02,2997.78,2899.22,2915.08,168414008.0
1764548100,2915.08,2922.76,2883.02,2891.77,96159730.0
1764549000,2891.34,2894.78,2861.69,2863.58,99591442.0
1764549900,2863.63,2864.46,2830.0,2835.09,102281530.0
1764550800,2834.82,2858.82,2832.68,2847.4,62375370.0
1764551700,2847.35,2857.25,2841.18,2845.23,31114658.0
1764552600,2845.81,2857.12,2840.87,2849.8,21477858.0
1764553500,2849.56,2854.88,2845.6,2849.41,14668612.0
1764554400,2849.41,2872.94,2846.16,2865.73,57118570.0
1764555300,2865.71,2867.68,2852.3,2852.45,16200552.0
1764556200,2852.43,2861.25,2827.36,2850.67,65414666.0
1764557100,2850.67,2851.31,2834.16,2836.8,30417574.0
1764558000,2836.79,2840.23,2816.31,2824.3,53330950.0
1764558900,2824.29,2833.16,2818.09,2826.32,26095716.0
1764559800,2826.4,2830.8,2812.51,2830.6,34174342.0
1764560700,2830.6,2831.0,2818.66,2824.82,16099358.0
1764561600,2824.45,2827.22,2813.39,2818.2,21796620.0
1764562500,2817.96,2819.23,2806.65,2807.41,40031746.0
1764563400,2807.25,2816.87,2805.86,2813.89,22144836.0
1764564300,2813.89,2823.65,2811.57,2820.82,17836962.0
1764565200,2820.81,2825.27,2812.46,2815.26,19419282.0
1764566100,2815.63,2822.42,2809.11,2821.45,18094668.0
1764567000,2821.45,2821.46,2811.4,2813.98,10045250.0
1764567900,2813.97,2829.67,2813.97,2826.77,26529316.0
1764568800,2826.77,2834.76,2823.68,2828.58,17932590.0
1764569700,2828.58,2831.57,2823.57,2825.17,10096532.0
1764570600,2825.17,2829.0,2821.22,2827.81,7231404.0
1764571500,2827.38,2829.62,2822.22,2823.42,6079166.0
1764572400,2823.43,2825.87,2818.62,2823.56,10173804.0
1764573300,2823.62,2832.23,2821.53,2827.91,11897586.0
1764574200,2827.91,2839.17,2827.55,2837.55,20984690.0
1764575100,2837.5,2842.33,2835.98,2838.43,21080068.0
1764576000,2838.43,2844.72,2833.07,2833.08,16384568.0
1764576900,2833.08,2836.5,2830.88,2836.22,9880244.0
1764577800,2836.25,2841.91,2832.22,2840.36,9684388.0
1764578700,2840.36,2841.48,2832.64,2839.1,11190104.0
1764579600,2839.1,2852.01,2829.58,2833.0,47805156.0
1764580500,2833.0,2836.62,2827.15,2836.54,16955460.0
1764581400,2836.52,2841.0,2835.03,2840.8,21541520.0
1764582300,2840.8,2843.41,2834.45,2837.88,13378294.0
1764583200,2837.87,2844.82,2837.26,2837.26,12377592.0
1764584100,2837.46,2838.18,2835.68,2836.76,5681520.0
1764585000,2836.76,2841.42,2836.19,2840.64,12680474.0
1764585900,2840.63,2843.0,2840.45,2841.9,9095470.0
1764586800,2841.89,2843.0,2833.86,2835.99,11150296.0
1764587700,2835.99,2848.74,2835.7,2841.34,19131248.0
1764588600,2843.07,2843.07,2835.19,2836.01,14380574.0
1764589500,2836.02,2841.29,2835.58,2836.47,8441326.0
1764590400,2836.64,2838.08,2815.77,2818.75,47101302.0
1764591300,2818.87,2826.89,2817.82,2820.26,18770908.0
1764592200,2820.06,2823.52,2810.0,2816.61,32029276.0
1764593100,2817.17,2827.47,2792.59,2819.52,95426812.0
1764594000,2819.52,2838.42,2818.0,2826.53,60624612.0
1764594900,2826.79,2829.0,2820.26,2822.03,20256388.0
1764595800,2822.04,2822.9,2806.8,2808.99,32549500.0
1764596700,2808.99,2815.86,2803.78,2812.02,28957396.0
1764597600,2812.03,2824.0,2808.0,2819.5,28204548.0
1764598500,2819.51,2820.5,2812.73,2819.34,11011550.0
1764599400,2819.0,2831.07,2805.0,2811.01,46067412.0
1764600300,2811.02,2822.32,2805.11,2816.84,31328176.0
1764601200,2816.84,2819.27,2796.91,2800.18,24234148.0
1764602100,2800.11,2804.42,2765.91,2769.2,118581800.0
1764603000,2769.19,2770.44,2718.25,2725.95,163145762.0
1764603900,2725.95,2756.67,2720.2,2744.97,95814054.0
1764604800,2745.92,2748.65,2723.0,2725.26,47161898.0
1764605700,2724.25,2739.56,2719.0,2733.76,43945148.0
1764606600,2733.61,2755.46,2729.02,2744.73,47272178.0
1764607500,2744.72,2747.22,2725.02,2729.4,33791598.0
1764608400,2730.63,2744.41,2730.19,2731.76,23568990.0
1764609300,2731.76,2746.69,2727.36,2743.32,22786146.0
1764610200,2743.32,2747.5,2733.15,2746.99,14490092.0
1764611100,2747.29,2751.87,2737.8,2738.11,15921972.0
1764612000,2738.12,2756.7,2736.92,2753.34,16709568.0
1764612900,2753.35,2755.78,2745.28,2749.43,32000120.0
1764613800,2749.99,2750.49,2723.95,2726.19,22784852.0
1764614700,2726.66,2755.55,2724.98,2748.37,31854546.0
1764615600,2748.37,2751.61,2737.48,2744.98,14962336.0
1764616500,2744.98,2748.99,2734.29,2737.96,16083108.0
1764617400,2737.97,2748.36,2730.73,2734.9,16750860.0
1764618300,2734.89,2743.0,2729.55,2739.8,9127256.0
1764619200,2738.97,2768.36,2738.97,2759.25,41607418.0
1764620100,2758.81,2759.29,2746.61,2747.78,16814648.0
1764621000,2747.77,2757.99,2741.0,2757.99,24627594.0
1764621900,2758.0,2759.66,2750.01,2757.02,12928922.0
1764622800,2757.24,2775.0,2754.75,2763.22,25208520.0
1764623700,2763.23,2792.44,2762.42,2782.83,41993206.0
1764624600,2782.71,2797.38,2782.4,2794.2,26459150.0
1764625500,2795.06,2795.43,2783.49,2790.67,14544014.0
1764626400,2790.68,2812.24,2790.0,2792.36,37958340.0
1764627300,2792.35,2801.45,2792.19,2798.6,11229086.0
1764628200,2798.54,2805.0,2791.66,2800.47,9699918.0
1764629100,2800.46,2809.68,2795.09,2795.65,11125730.0
1764630000,2795.66,2805.68,2795.31,2796.75,10974232.0
1764630900,2796.75,2811.53,2796.75,2811.53,11162816.0
1764631800,2811.8,2817.5,2804.3,2806.15,15976378.0
1764632700,2806.16,2806.27,2796.68,2797.48,13023364.0
1764633600,2797.47,2803.51,2788.99,2792.69,21950864.0
1764634500,2792.7,2795.39,2782.96,2789.26,21637862.0
1764635400,2789.83,2799.41,2785.81,2787.12,12676026.0
1764636300,2787.08,2797.42,2785.82,2794.28,9180942.0
1764637200,2793.73,2823.42,2791.75,2802.77,44389308.0
1764638100,2802.77,2806.79,2794.56,2802.72,18769948.0
1764639000,2802.72,2806.24,2794.7,2795.88,12053054.0
1764639900,2795.51,2798.2,2791.91,2793.93,10133986.0
1764640800,2793.9,2797.59,2783.72,2797.11,18115020.0
1764641700,2797.32,2808.59,2797.12,2804.99,13740390.0
1764642600,2804.88,2813.0,2802.3,2810.91,14647764.0
1764643500,2810.92,2813.0,2798.75,2799.7,13147864.0
1764644400,2799.69,2802.91,2794.7,2801.45,10361084.0
1764645300,2801.45,2801.45,2785.86,2789.55,16719434.0
1764646200,2789.55,2808.44,2784.01,2808.32,16542202.0
1764647100,2808.85,2809.36,2801.69,2803.24,16285734.0
1764648000,2802.83,2810.55,2802.46,2807.24,10881798.0
1764648900,2807.24,2813.29,2804.01,2805.59,11178718.0
1764649800,2805.6,2806.84,2802.41,2805.45,7399416.0
1764650700,2805.46,2807.0,2803.09,2803.84,7625150.0
1764651600,2803.84,2805.66,2796.12,2801.87,10905430.0
1764652500,2801.79,2805.65,2798.0,2798.69,5742726.0
1764653400,2798.68,2801.22,2796.24,2799.42,6511430.0
1764654300,2799.11,2804.55,2797.51,2801.99,7631710.0
1764655200,2801.65,2802.98,2796.26,2800.84,7264386.0
1764656100,2800.84,2803.57,2797.73,2801.49,5400366.0
1764657000,2801.57,2812.32,2801.05,2810.46,13460566.0
1764657900,2810.46,2814.79,2808.69,2811.72,9691032.0
1764658800,2811.72,2813.4,2805.77,2807.39,8775754.0
1764659700,2807.4,2808.98,2803.04,2803.74,7227592.0
1764660600,2803.75,2806.34,2801.3,2805.27,5968010.0
1764661500,2805.27,2805.81,2802.62,2804.2,7252910.0
1764662400,2804.15,2805.52,2792.54,2794.22,26602774.0
1764663300,2794.22,2795.3,2786.0,2787.39,30560318.0
1764664200,2787.39,2797.39,2780.71,2793.47,27827914.0
1764665100,2793.47,2802.97,2793.44,2797.2,12633408.0
1764666000,2797.18,2810.41,2795.91,2801.81,18542112.0
1764666900,2801.75,2808.56,2796.17,2805.44,16533796.0
1764667800,2805.43,2805.43,2795.37,2796.43,9688558.0
1764668700,2796.42,2798.97,2794.19,2796.84,7446782.0
1764669600,2796.83,2809.53,2796.33,2806.73,10808836.0
1764670500,2806.73,2808.51,2803.01,2804.52,6678628.0
1764671400,2804.52,2812.4,2804.52,2811.44,11371100.0
1764672300,2811.45,2832.9,2811.44,2821.71,51705216.0
1764673200,2821.71,2826.87,2815.14,2819.11,18506278.0
1764674100,2819.11,2828.17,2815.63,2827.81,13173162.0
1764675000,2827.81,2828.7,2822.59,2822.6,11907588.0
1764675900,2822.6,2828.88,2822.0,2824.67,10102380.0
1764676800,2824.68,2830.0,2823.44,2826.4,10868782.0
1764677700,2826.4,2829.21,2818.99,2822.01,10683670.0
1764678600,2822.02,2825.19,2815.0,2819.22,11122810.0
1764679500,2819.22,2826.49,2818.27,2826.49,7290182.0
1764680400,2826.48,2831.98,2820.73,2827.07,14619340.0
1764681300,2827.07,2842.5,2827.07,2835.64,37504436.0
1764682200,2835.6,2842.49,2834.43,2838.62,16506014.0
1764683100,2838.61,2847.49,2836.4,2842.94,26798410.0
1764684000,2842.95,2866.72,2839.29,2855.56,63399708.0
1764684900,2855.62,2873.16,2846.28,2859.38,43575268.0
1764685800,2859.37,2886.44,2852.36,2886.0,72217456.0
1764686700,2886.25,2909.07,2882.99,2893.69,112033374.0
1764687600,2893.69,2967.41,2892.46,2954.09,159861462.0
1764688500,2954.38,2985.3,2952.83,2958.16,124515770.0
1764689400,2958.96,3021.18,2958.96,2997.22,105515300.0
1764690300,2997.9,3024.45,2997.12,3005.55,81113474.0
1764691200,3005.54,3023.33,3005.54,3015.96,58511376.0
1764692100,3015.93,3016.21,2989.8,2998.1,72924352.0
1764693000,2997.97,3004.24,2985.93,2988.03,55519070.0
1764693900,2987.95,3004.66,2986.45,2994.08,44234308.0
1764694800,2994.08,3007.08,2992.6,2995.1,30306354.0
1764695700,2995.1,3032.86,2994.7,3025.01,54521550.0
1764696600,3025.25,3029.99,3016.69,3020.22,31962946.0
1764697500,3020.33,3022.0,3012.14,3014.36,18897520.0
1764698400,3013.79,3025.43,3012.36,3020.34,21162616.0
1764699300,3020.16,3029.84,3014.0,3018.87,18646180.0
1764700200,3018.54,3033.93,3016.59,3016.8,29939086.0
1764701100,3016.5,3018.66,3006.72,3012.39,20656856.0
1764702000,3012.3,3022.95,3011.69,3018.15,14471560.0
1764702900,3018.15,3020.83,3013.0,3019.02,7652472.0
1764703800,3019.03,3028.22,3017.25,3021.62,11640842.0
1764704700,3021.01,3023.37,3012.92,3014.61,11415804.0
1764705600,3014.46,3015.78,3003.46,3003.46,18545444.0
1764706500,3003.03,3003.12,2980.66,2982.53,40070930.0
1764707400,2982.84,2992.04,2972.2,2980.24,32085878.0
1764708300,2980.35,2988.64,2975.69,2978.78,19219156.0
1764709200,2978.69,2988.88,2977.1,2984.58,11535548.0
1764710100,2985.13,2986.04,2976.4,2983.69,7975058.0
1764711000,2983.69,3000.22,2982.52,2988.07,11120508.0
1764711900,2988.07,2996.68,2984.47,2993.86,7573336.0
1764712800,2993.85,3017.14,2993.73,3012.23,22648498.0
1764713700,3012.23,3013.7,3006.0,3008.01,7685044.0
1764714600,3007.34,3020.02,3006.51,3013.53,7811554.0
1764715500,3014.11,3017.18,3010.09,3016.33,6974794.0
1764716400,3016.16,3017.26,3008.8,3010.8,8221888.0
1764717300,3009.86,3013.57,3004.5,3006.7,6690000.0
1764718200,3006.85,3008.46,2997.01,2998.49,10378586.0
1764719100,2998.48,3000.7,2990.89,2994.62,11192650.0
1764720000,2994.62,3004.0,2991.75,2997.58,14985604.0
1764720900,2997.59,3003.09,2986.5,2989.34,10381814.0
1764721800,2989.34,3002.26,2984.44,3002.01,12342492.0
1764722700,3002.45,3007.31,2997.85,3001.72,14733922.0
1764723600,3001.73,3011.15,2997.77,3007.55,10908050.0
1764724500,3007.41,3013.34,3004.5,3009.23,12426738.0
1764725400,3009.23,3015.9,3008.02,3012.97,14464150.0
1764726300,3012.98,3026.21,3011.87,3014.27,25065184.0
1764727200,3014.27,3050.0,3012.51,3043.0,49239546.0
1764728100,3043.48,3045.78,3031.83,3040.24,25450256.0
1764729000,3040.25,3040.56,3028.57,3028.77,12935474.0
1764729900,3028.76,3032.87,3017.9,3029.59,15494280.0
1764730800,3029.56,3036.11,3019.66,3026.97,16958716.0
1764731700,3026.97,3036.84,3023.36,3035.43,14030182.0
1764732600,3035.42,3036.19,3030.3,3032.59,6432700.0
1764733500,3032.59,3034.56,3029.07,3029.08,5182440.0
1764734400,3029.07,3041.38,3028.08,3038.56,15206362.0
1764735300,3038.72,3060.68,3037.03,3044.23,40747538.0
1764736200,3043.89,3054.75,3040.91,3051.56,18281316.0
1764737100,3051.56,3057.6,3048.38,3055.21,18246698.0
1764738000,3055.04,3069.37,3052.82,3055.0,32888834.0
1764738900,3055.0,3058.68,3046.32,3054.19,20868744.0
1764739800,3054.19,3063.33,3050.0,3058.27,15257482.0
1764740700,3058.37,3065.81,3055.76,3057.11,13701944.0
1764741600,3057.12,3075.6,3054.25,3067.96,33641714.0
1764742500,3067.97,3084.54,3067.07,3082.14,27719324.0
1764743400,3081.93,3082.5,3058.01,3062.15,27793754.0
1764744300,3062.14,3066.32,3053.73,3065.36,19011632.0
1764745200,3064.94,3067.05,3056.27,3056.73,14364528.0
1764746100,3056.91,3062.98,3050.44,3057.5,20904026.0
1764747000,3057.5,3060.36,3054.82,3057.51,11061912.0
1764747900,3057.3,3060.41,3055.54,3056.4,9808104.0
1764748800,3056.41,3059.85,3052.0,3057.15,10054710.0
1764749700,3057.16,3057.89,3045.88,3048.72,16104144.0
1764750600,3048.72,3050.99,3043.08,3049.04,18497816.0
1764751500,3049.03,3054.56,3045.4,3049.86,10149764.0
1764752400,3049.51,3054.85,3044.21,3054.67,10582762.0
1764753300,3054.68,3055.18,3048.62,3049.86,8307416.0
1764754200,3049.85,3052.66,3046.15,3051.06,8758232.0
1764755100,3051.12,3061.92,3050.6,3059.05,15108266.0
1764756000,3059.04,3062.07,3057.5,3058.04,6513752.0
1764756900,3058.05,3078.0,3057.86,3068.3,23599510.0
1764757800,3068.3,3068.3,3049.37,3052.34,18403018.0
1764758700,3052.23,3059.71,3049.33,3054.55,13838156.0
1764759600,3054.55,3062.12,3054.15,3056.05,11465100.0
1764760500,3056.06,3071.32,3048.47,3069.27,21810758.0
1764761400,3069.27,3072.14,3064.06,3068.02,19966988.0
1764762300,3068.03,3076.0,3067.46,3071.94,16155526.0
1764763200,3071.79,3080.0,3065.86,3072.45,29776504.0
1764764100,3072.44,3085.52,3070.0,3071.46,28675644.0
1764765000,3071.46,3077.3,3068.53,3077.02,14324912.0
1764765900,3077.02,3082.88,3075.24,3080.14,19246610.0
1764766800,3080.15,3088.08,3076.22,3081.6,21487360.0
1764767700,3081.92,3093.74,3080.0,3086.01,31422424.0
1764768600,3086.01,3092.97,3082.5,3091.61,15757394.0
1764769500,3091.62,3092.79,3086.56,3088.78,10806706.0
1764770400,3088.79,3090.47,3030.0,3047.15,151226106.0
1764771300,3047.16,3073.33,3046.4,3072.51,46799238.0
1764772200,3072.53,3147.21,3054.0,3130.18,173132654.0
1764773100,3130.5,3130.53,3072.26,3074.27,121794204.0
1764774000,3074.81,3108.48,3058.66,3065.82,76673884.0
1764774900,3066.15,3080.5,3055.01,3073.03,48452306.0
1764775800,3073.03,3091.18,3068.0,3080.1,36614298.0
1764776700,3080.1,3089.83,3077.44,3084.85,16940212.0
1764777600,3084.84,3091.0,3062.86,3068.76,30072070.0
1764778500,3068.6,3083.53,3068.11,3082.65,16881452.0
1764779400,3082.53,3106.0,3081.45,3104.16,35158766.0
1764780300,3104.6,3105.57,3082.54,3087.0,23253766.0
1764781200,3086.99,3107.39,3086.42,3106.26,20778414.0
1764782100,3106.26,3111.24,3092.11,3096.45,19126876.0
1764783000,3096.55,3118.85,3096.54,3114.99,30506434.0
1764783900,3115.01,3132.14,3113.43,3126.36,28980686.0
1764784800,3126.38,3137.67,3124.36,3133.68,22382052.0
1764785700,3133.67,3133.67,3116.8,3130.66,25711130.0
1764786600,3130.66,3140.34,3124.77,3136.63,17248914.0
1764787500,3136.91,3137.34,3103.19,3113.39,34806164.0
1764788400,3113.38,3122.1,3109.92,3115.5,18986246.0
1764789300,3115.51,3124.38,3110.63,3121.1,10232196.0
1764790200,3121.29,3123.76,3111.81,3119.1,7688996.0
1764791100,3119.1,3131.88,3117.55,3126.68,8764994.0
1764792000,3126.69,3135.38,3115.6,3123.65,16558570.0
1764792900,3123.65,3127.93,3116.78,3125.34,7520866.0
1764793800,3125.34,3131.16,3122.04,3128.53,10880276.0
1764794700,3128.53,3163.02,3126.83,3137.23,54670454.0
1764795600,3137.02,3151.58,3127.16,3148.42,32023954.0
1764796500,3148.27,3153.85,3144.47,3146.54,14697874.0
1764797400,3146.56,3152.48,3145.16,3148.2,11171938.0
1764798300,3148.16,3169.3,3144.1,3163.08,33241350.0
1764799200,3162.71,3181.27,3129.28,3165.6,47776432.0
1764800100,3165.59,3167.26,3153.46,3160.01,24933090.0
1764801000,3160.01,3174.25,3155.1,3166.63,21490854.0
1764801900,3166.64,3196.85,3166.48,3187.77,53801506.0
1764802800,3187.81,3214.31,3186.17,3191.43,60817114.0
1764803700,3191.42,3194.11,3177.7,3179.52,18294178.0
1764804600,3179.51,3189.33,3177.66,3188.01,10220780.0
1764805500,3188.01,3197.15,3184.43,3186.96,22329888.0
1764806400,3187.29,3196.0,3173.75,3174.18,24093770.0
1764807300,3174.18,3191.89,3173.09,3182.45,20819370.0
1764808200,3182.44,3199.49,3176.94,3196.37,20888224.0
1764809100,3196.37,3205.99,3188.64,3196.49,29099176.0
1764810000,3196.49,3236.08,3193.32,3235.07,50363734.0
1764810900,3235.29,3239.12,3198.18,3208.36,69100510.0
1764811800,3208.36,3219.79,3203.32,3216.05,19518112.0
1764812700,3216.02,3217.0,3198.24,3201.24,44181748.0
1764813600,3201.23,3212.99,3197.03,3211.38,34672116.0
1764814500,3211.38,3219.75,3204.0,3211.41,23716910.0
1764815400,3211.45,3223.07,3205.28,3220.61,13097040.0
1764816300,3220.6,3224.45,3216.01,3219.99,11081706.0
1764817200,3220.01,3226.9,3215.76,3217.12,10975508.0
1764818100,3217.35,3219.06,3209.62,3213.52,8714778.0
1764819000,3213.55,3214.69,3203.55,3205.95,13520344.0
1764819900,3205.96,3209.76,3204.15,3208.56,5810356.0
1764820800,3208.56,3218.0,3206.0,3210.51,7441208.0
1764821700,3210.51,3211.2,3202.26,3206.15,10350360.0
1764822600,3206.15,3209.55,3193.22,3196.81,17690224.0
1764823500,3196.8,3197.74,3186.11,3190.83,30355964.0
1764824400,3190.83,3193.23,3183.08,3186.78,17998748.0
1764825300,3186.77,3193.6,3178.43,3191.28,24111904.0
1764826200,3191.24,3191.31,3180.0,3180.6,13492182.0
1764827100,3180.39,3184.47,3169.78,3183.96,28494696.0
1764828000,3183.99,3186.75,3179.44,3184.96,10139206.0
1764828900,3185.18,3207.45,3184.62,3201.09,33117772.0
1764829800,3202.01,3219.0,3202.01,3206.34,33548914.0
1764830700,3206.35,3210.96,3202.56,3203.83,12270434.0
1764831600,3203.81,3204.78,3180.44,3188.71,30827042.0
1764832500,3188.67,3201.73,3185.04,3195.3,21625262.0
1764833400,3195.3,3201.24,3193.39,3196.42,8525992.0
1764834300,3196.41,3197.06,3187.62,3189.07,7728684.0
1764835200,3189.08,3195.88,3174.09,3178.61,20828978.0
1764836100,3178.6,3185.54,3177.52,3179.0,9754828.0
1764837000,3178.37,3190.45,3174.81,3188.07,15427494.0
1764837900,3188.07,3188.52,3178.87,3183.01,7324820.0
1764838800,3183.96,3197.75,3181.71,3191.23,17795644.0
1764839700,3191.23,3195.0,3185.18,3193.83,6806670.0
1764840600,3193.95,3207.38,3193.83,3206.66,18689066.0
1764841500,3206.67,3206.67,3198.01,3198.64,11600218.0
1764842400,3198.88,3202.64,3194.6,3197.09,7556376.0
1764843300,3197.09,3199.51,3191.45,3196.46,7465008.0
1764844200,3196.46,3198.18,3189.78,3191.98,5871788.0
1764845100,3192.42,3194.38,3183.62,3187.29,10165416.0
1764846000,3187.28,3191.26,3182.46,3190.28,8557484.0
1764846900,3190.29,3191.01,3183.08,3190.02,9175548.0
1764847800,3190.02,3193.66,3176.37,3180.71,18486884.0
1764848700,3180.71,3187.12,3177.58,3185.08,9155442.0
1764849600,3185.08,3190.97,3184.08,3188.68,9142168.0
1764850500,3188.68,3191.59,3176.1,3178.1,17106254.0
1764851400,3178.1,3186.41,3176.2,3182.22,9368132.0
1764852300,3182.22,3183.81,3171.72,3175.42,11166690.0
1764853200,3175.13,3178.79,3154.62,3162.83,52646372.0
1764854100,3162.84,3189.55,3162.83,3184.21,28198288.0
1764855000,3184.21,3187.35,3171.02,3173.36,20889732.0
1764855900,3173.36,3175.97,3166.01,3169.36,18328456.0
1764856800,3169.39,3180.69,3167.42,3177.04,11898426.0
1764857700,3177.08,3187.21,3174.28,3185.19,14080348.0
1764858600,3185.36,3185.36,3165.38,3175.86,34318182.0
1764859500,3175.01,3179.58,3139.27,3143.5,90024546.0
1764860400,3143.47,3182.69,3142.48,3178.41,55218776.0
1764861300,3178.57,3185.99,3162.51,3171.94,39655528.0
1764862200,3171.71,3224.16,3169.02,3213.18,83667646.0
1764863100,3213.19,3215.33,3194.54,3206.57,34741814.0
1764864000,3206.7,3208.89,3183.87,3194.5,42370148.0
1764864900,3194.35,3224.38,3193.12,3208.44,38853736.0
1764865800,3208.45,3208.45,3172.32,3178.22,61222286.0
1764866700,3178.22,3187.28,3158.68,3167.15,49902388.0
1764867600,3167.16,3174.09,3158.44,3169.3,23096700.0
1764868500,3169.29,3170.54,3156.3,3161.33,17477792.0
1764869400,3161.08,3165.0,3134.74,3149.33,54315750.0
1764870300,3149.32,3161.65,3141.22,3159.12,22358750.0
1764871200,3159.08,3159.78,3144.78,3154.12,15666484.0
1764872100,3154.04,3163.78,3145.06,3156.7,14405856.0
1764873000,3156.71,3162.5,3135.68,3137.32,19785186.0
1764873900,3137.32,3146.24,3132.21,3139.23,18859598.0
1764874800,3139.71,3140.98,3082.15,3087.84,81598838.0
1764875700,3088.53,3097.7,3064.88,3092.03,91951198.0
1764876600,3091.49,3119.42,3087.34,3113.79,54500386.0
1764877500,3113.8,3127.36,3113.8,3117.91,25682164.0
1764878400,3117.63,3127.11,3104.05,3114.96,29698780.0
1764879300,3114.65,3125.42,3107.7,3115.02,16542588.0
1764880200,3115.02,3133.14,3112.23,3129.14,19223180.0
1764881100,3129.13,3143.97,3128.96,3140.35,23789870.0
1764882000,3140.32,3150.52,3135.22,3139.13,17485104.0
1764882900,3139.13,3143.94,3129.3,3129.32,11237526.0
1764883800,3129.06,3140.15,3125.85,3133.48,8278414.0
1764884700,3133.48,3133.65,3117.5,3122.37,13476102.0
1764885600,3122.1,3137.54,3121.92,3132.58,15809052.0
1764886500,3132.58,3141.33,3131.21,3139.44,7958240.0
1764887400,3139.37,3147.5,3137.84,3143.63,7754616.0
1764888300,3143.64,3146.58,3138.89,3142.57,4261890.0
1764889200,3142.57,3143.07,3132.32,3135.36,8797202.0
1764890100,3135.36,3140.17,3134.77,3136.68,5156310.0
1764891000,3136.67,3140.8,3128.42,3131.91,9072374.0
1764891900,3131.9,3134.41,3128.99,3132.0,4547040.0
1764892800,3132.01,3143.06,3131.48,3132.3,15406696.0
1764893700,3132.48,3156.09,3132.39,3145.0,16801186.0
1764894600,3145.01,3152.16,3143.19,3151.11,9589986.0
1764895500,3151.11,3151.11,3144.18,3145.23,5112124.0
1764896400,3145.23,3156.73,3142.02,3148.66,9968684.0
1764897300,3148.67,3168.71,3148.33,3163.34,22886344.0
1764898200,3163.33,3163.69,3155.13,3161.99,9657264.0
1764899100,3161.99,3169.75,3160.04,3162.08,8605324.0
1764900000,3162.07,3166.89,3154.91,3166.89,10403412.0
1764900900,3166.88,3177.11,3166.64,3176.56,17112520.0
1764901800,3176.56,3188.41,3174.16,3187.03,17608658.0
1764902700,3187.02,3187.03,3178.38,3181.67,11398274.0
1764903600,3181.67,3191.54,3180.89,3181.84,12155596.0
1764904500,3181.83,3182.38,3169.69,3172.6,18056628.0
1764905400,3172.6,3173.89,3167.61,3168.59,11152118.0
1764906300,3168.58,3171.96,3165.2,3169.69,11306936.0
1764907200,3169.69,3180.64,3169.69,3177.37,11229532.0
1764908100,3177.38,3178.82,3167.0,3167.81,7564010.0
1764909000,3167.8,3167.8,3153.33,3155.63,24342698.0
1764909900,3155.64,3156.38,3154.28,3154.29,1329208.0
1764910800,3167.17,3172.28,3160.7,3161.02,10386516.0
1764911700,3161.02,3162.19,3152.78,3155.86,11488770.0
1764912600,3155.85,3157.61,3151.34,3155.49,8736432.0
1764913500,3155.49,3157.06,3151.74,3154.81,6090864.0
1764914400,3154.81,3175.02,3154.81,3165.01,18876888.0
1764915300,3164.89,3168.06,3160.37,3164.73,5772070.0
1764916200,3164.73,3166.63,3156.86,3162.88,5185266.0
1764917100,3162.88,3168.31,3161.51,3167.65,5102134.0
1764918000,3167.51,3179.98,3164.98,3174.21,18900174.0
1764918900,3174.2,3181.17,3172.92,3178.53,12344802.0
1764919800,3178.53,3180.35,3172.18,3173.62,14006834.0
1764920700,3173.47,3173.89,3168.22,3172.28,11547862.0
1764921600,3172.47,3172.47,3160.0,3161.25,16673416.0
1764922500,3161.25,3163.29,3156.2,3158.56,10928266.0
1764923400,3158.54,3159.41,3139.44,3149.18,24229406.0
1764924300,3149.18,3157.03,3147.7,3153.88,11454852.0
1764925200,3153.88,3154.1,3138.0,3140.94,23745620.0
1764926100,3140.95,3141.47,3109.98,3122.19,67502232.0
1764927000,3122.23,3127.46,3106.66,3113.01,34623456.0
1764927900,3112.6,3123.24,3109.49,3120.5,28383812.0
1764928800,3120.39,3138.27,3119.24,3127.2,29506606.0
1764929700,3127.2,3144.2,3126.0,3138.99,19191736.0
1764930600,3138.99,3146.92,3136.96,3143.89,19909938.0
1764931500,3143.88,3145.01,3130.49,3133.4,17602076.0
1764932400,3133.41,3141.74,3128.36,3141.71,15603064.0
1764933300,3141.71,3142.0,3120.91,3128.09,22022670.0
1764934200,3127.8,3129.44,3109.26,3115.86,30073354.0
1764935100,3116.01,3137.84,3116.01,3130.0,23967654.0
1764936000,3129.99,3133.85,3121.43,3122.28,15007736.0
1764936900,3122.28,3126.39,3116.87,3123.1,11761944.0
1764937800,3123.4,3131.35,3117.11,3124.58,11952196.0
1764938700,3124.58,3128.96,3122.77,3126.49,4787842.0
1764939600,3126.49,3135.96,3113.29,3123.19,26871658.0
1764940500,3123.19,3130.52,3111.24,3119.43,24387586.0
1764941400,3119.43,3121.15,3086.33,3095.09,65518898.0
1764942300,3095.42,3107.5,3086.14,3097.94,40259364.0
1764943200,3097.95,3112.29,3096.93,3102.62,30874802.0
1764944100,3102.43,3105.61,3096.04,3099.43,17301714.0
1764945000,3099.43,3115.81,3078.23,3093.74,58801630.0
1764945900,3094.13,3105.71,3087.44,3102.58,37948100.0
1764946800,3102.4,3156.0,3102.4,3140.0,130437618.0
1764947700,3140.01,3145.65,3127.96,3137.86,32593636.0
1764948600,3137.86,3145.51,3122.92,3131.23,33906806.0
1764949500,3131.04,3131.04,3093.59,3105.39,54230348.0
1764950400,3105.39,3106.9,3052.5,3059.77,106094934.0
1764951300,3059.38,3078.06,3045.25,3060.15,82367518.0
1764952200,3060.01,3061.51,2998.02,3014.11,128747654.0
1764953100,3014.2,3038.92,3003.66,3031.24,91335720.0
1764954000,3031.69,3036.6,3011.97,3014.0,40730706.0
1764954900,3012.88,3025.01,3007.94,3013.97,20866296.0
1764955800,3013.69,3027.94,3005.45,3017.71,26489198.0
1764956700,3017.71,3038.12,3015.82,3032.04,29333608.0
1764957600,3032.04,3061.96,3026.51,3050.14,47682470.0
1764958500,3050.15,3050.98,3016.08,3027.36,45249302.0
1764959400,3027.36,3034.95,3007.01,3010.43,30008546.0
1764960300,3010.44,3017.02,3002.41,3006.14,23308376.0
1764961200,3006.72,3012.66,2980.53,3009.78,67380060.0
1764962100,3009.77,3029.58,3005.68,3024.42,34278938.0
1764963000,3024.42,3034.5,3021.81,3029.21,17027438.0
1764963900,3029.21,3045.89,3023.8,3037.09,22504738.0
1764964800,3037.1,3041.64,3026.09,3041.37,17211712.0
1764965700,3041.36,3047.8,3036.66,3039.02,14390362.0
1764966600,3038.72,3039.62,3021.8,3022.22,16343352.0
1764967500,3022.23,3024.72,3014.12,3020.63,20579876.0
1764968400,3020.61,3035.2,3020.04,3031.86,18051974.0
1764969300,3031.85,3035.49,3025.51,3027.27,7519744.0
1764970200,3027.27,3030.09,3021.32,3023.0,6427818.0
1764971100,3023.01,3024.16,3013.07,3018.6,8689630.0
1764972000,3018.6,3021.61,3009.18,3010.44,7898402.0
1764972900,3010.43,3024.79,3010.43,3024.79,4693308.0
1764973800,3024.78,3030.54,3018.06,3029.43,4218850.0
1764974700,3029.43,3031.39,3024.01,3025.44,3295566.0
1764975600,3025.44,3026.04,3005.19,3010.05,11626756.0
1764976500,3010.04,3023.85,3009.4,3021.25,6342594.0
1764977400,3021.25,3024.01,3016.74,3016.75,4093722.0
1764978300,3016.75,3023.09,3016.19,3020.39,4053046.0
1764979200,3020.38,3022.0,3011.68,3015.77,7419582.0
1764980100,3015.78,3018.75,3011.0,3014.61,4887602.0
1764981000,3014.6,3027.58,3013.8,3027.4,6450992.0
1764981900,3027.39,3027.4,3021.1,3024.7,4809608.0
1764982800,3024.7,3029.6,3020.19,3028.28,4388600.0
1764983700,3028.28,3031.91,3022.1,3026.71,6742580.0
1764984600,3026.51,3026.51,3017.73,3021.06,5256264.0
1764985500,3021.05,3027.89,3020.29,3025.53,4126842.0
1764986400,3025.54,3025.54,3017.03,3022.01,8224764.0
1764987300,3022.0,3025.0,3019.4,3021.25,5143056.0
1764988200,3021.25,3028.47,3019.72,3025.47,5169172.0
1764989100,3025.47,3029.31,3024.45,3027.91,4037264.0
1764990000,3027.91,3044.8,3026.45,3041.55,16298776.0
1764990900,3041.54,3043.13,3032.13,3034.16,10263602.0
1764991800,3034.16,3040.53,3032.98,3037.65,10533536.0
1764992700,3037.65,3040.0,3035.28,3038.64,7024194.0
1764993600,3038.64,3040.99,3033.51,3034.39,6527224.0
1764994500,3034.38,3036.45,3028.02,3031.12,6632422.0
1764995400,3031.11,3033.61,3030.08,3031.07,4740976.0
1764996300,3030.96,3035.63,3030.29,3035.03,3468358.0
1764997200,3035.04,3037.75,3034.18,3037.28,3896904.0
1764998100,3037.27,3037.29,3030.42,3035.95,5291436.0
1764999000,3035.95,3036.3,3032.87,3033.98,3182648.0
1764999900,3033.98,3039.0,3033.93,3035.67,4313298.0
1765000800,3035.67,3037.46,3032.0,3036.56,3230558.0
1765001700,3036.56,3039.0,3033.64,3038.5,5422162.0
1765002600,3038.4,3040.89,3036.11,3036.11,5713062.0
1765003500,3036.12,3038.59,3034.94,3038.0,2508150.0
1765004400,3038.0,3039.66,3035.52,3038.01,4144642.0
1765005300,3038.01,3039.0,3027.31,3027.66,9709400.0
1765006200,3027.66,3032.55,3022.98,3030.0,13439834.0
1765007100,3030.0,3032.32,3023.56,3024.98,6067522.0
1765008000,3024.99,3029.0,3021.01,3028.34,6591552.0
1765008900,3028.34,3034.4,3012.0,3014.45,17745576.0
1765009800,3014.45,3019.88,3012.11,3018.0,12161206.0
1765010700,3018.01,3020.64,3012.0,3013.03,8014338.0
1765011600,3013.03,3027.42,3012.12,3024.41,14865116.0
1765012500,3024.49,3030.63,3022.85,3029.69,10646800.0
1765013400,3029.53,3031.31,3026.15,3029.38,5941712.0
1765014300,3029.38,3031.78,3027.85,3028.64,4852908.0
1765015200,3028.64,3030.19,3023.82,3030.19,5026580.0
1765016100,3030.19,3037.0,3029.24,3029.24,7694896.0
1765017000,3029.24,3033.91,3027.39,3033.24,3345554.0
1765017900,3033.24,3033.91,3029.05,3029.56,3245120.0
1765018800,3029.56,3035.74,3027.0,3033.55,5858192.0
1765019700,3033.55,3036.88,3032.76,3035.37,4054358.0
1765020600,3035.36,3038.77,3033.35,3037.67,6352346.0
1765021500,3037.67,3040.62,3036.41,3037.46,8381044.0
1765022400,3037.46,3039.65,3034.0,3034.4,7879240.0
1765023300,3034.4,3035.6,3030.22,3034.86,5235410.0
1765024200,3034.85,3037.94,3031.25,3032.69,4476522.0
1765025100,3032.68,3032.69,3028.51,3030.36,4547254.0
1765026000,3030.37,3033.19,3028.57,3031.3,4358832.0
1765026900,3031.31,3034.3,3029.8,3033.21,2686942.0
1765027800,3033.33,3041.31,3031.0,3037.53,8430952.0
1765028700,3037.53,3038.54,3034.6,3034.61,3822538.0
1765029600,3034.61,3037.48,3032.9,3035.31,3132296.0
1765030500,3035.3,3067.36,3035.3,3045.73,68362938.0
1765031400,3045.74,3053.33,3044.91,3053.33,14585626.0
1765032300,3053.32,3058.73,3049.3,3053.5,12646262.0
1765033200,3053.5,3054.22,3043.6,3046.24,9829610.0
1765034100,3046.25,3046.25,3024.88,3033.59,33235474.0
1765035000,3034.12,3047.23,3028.48,3046.05,17377794.0
1765035900,3046.05,3049.41,3038.2,3040.08,7972510.0
1765036800,3040.11,3051.99,3039.09,3048.41,11413154.0
1765037700,3048.41,3053.89,3047.41,3052.73,7385936.0
1765038600,3052.74,3065.12,3049.47,3060.06,15646846.0
1765039500,3060.07,3061.94,3049.51,3051.16,9460920.0
1765040400,3051.16,3054.73,3046.63,3049.49,8246584.0
1765041300,3049.49,3058.77,3045.33,3058.43,6603704.0
1765042200,3058.43,3058.43,3049.0,3049.52,4317920.0
1765043100,3049.52,3054.97,3046.76,3054.33,3295232.0
1765044000,3054.12,3054.96,3047.73,3054.23,3394208.0
1765044900,3054.23,3054.49,3048.56,3051.22,2701714.0
1765045800,3051.22,3052.7,3045.31,3045.72,3897294.0
1765046700,3045.72,3045.72,3036.81,3040.66,11605410.0
1765047600,3040.66,3046.45,3028.01,3031.85,14438982.0
1765048500,3031.85,3036.09,3031.0,3036.09,4552566.0
1765049400,3036.45,3036.45,3023.92,3029.14,11796632.0
1765050300,3029.13,3031.1,3026.57,3029.03,2476856.0
1765051200,3029.04,3035.39,3028.76,3033.68,4331178.0
1765052100,3033.69,3039.0,3033.09,3036.75,3722114.0
1765053000,3036.38,3040.11,3035.55,3038.87,2325612.0
1765053900,3038.88,3039.28,3036.78,3038.42,2366860.0
1765054800,3037.96,3043.62,3035.02,3037.49,7174880.0
1765055700,3037.48,3042.64,3035.12,3039.11,3494668.0
1765056600,3039.1,3043.74,3038.28,3039.81,3223630.0
1765057500,3039.81,3042.64,3039.0,3041.43,1711386.0
1765058400,3041.41,3050.03,3035.79,3047.7,6814626.0
1765059300,3047.67,3053.4,3043.14,3043.14,8625002.0
1765060200,3043.14,3045.31,3041.5,3043.15,1552054.0
1765061100,3043.15,3045.98,3039.95,3040.63,3513180.0
1765062000,3040.63,3042.0,3031.03,3036.12,11815352.0
1765062900,3036.13,3038.4,3025.36,3029.0,12004834.0
1765063800,3029.0,3034.46,3027.73,3032.33,8805358.0
1765064700,3032.33,3039.34,3030.71,3036.53,4742850.0
1765065600,3036.53,3038.98,3030.66,3032.65,4585266.0
1765066500,3032.81,3040.24,3031.11,3038.82,4153796.0
1765067400,3038.82,3047.97,3038.17,3043.26,6265304.0
1765068300,3043.12,3045.67,3040.47,3043.5,5947688.0
1765069200,3043.49,3046.98,3040.05,3043.71,3537006.0
1765070100,3043.67,3049.12,3041.81,3046.07,5911800.0
1765071000,3046.17,3049.49,3043.22,3047.04,4816954.0
1765071900,3046.49,3051.0,3041.33,3041.45,6796214.0
1765072800,3041.45,3046.06,3041.22,3041.59,2990840.0
1765073700,3041.59,3048.68,3041.59,3045.07,2952310.0
1765074600,3045.08,3046.15,3041.08,3044.65,2883192.0
1765075500,3044.65,3055.87,3043.81,3052.61,8770844.0
1765076400,3052.47,3055.11,3049.05,3051.17,5062036.0
1765077300,3051.17,3052.0,3048.2,3050.56,4106140.0
1765078200,3050.56,3054.34,3048.13,3052.01,3661220.0
1765079100,3052.01,3053.13,3051.46,3052.58,2882040.0
1765080000,3052.58,3056.78,3050.76,3053.74,5006628.0
1765080900,3053.75,3053.75,3047.25,3047.85,5370182.0
1765081800,3047.85,3048.0,3042.0,3044.06,7109112.0
1765082700,3043.96,3046.05,3043.68,3045.08,2443588.0
1765083600,3045.09,3048.32,3042.66,3044.81,3946696.0
1765084500,3044.81,3046.04,3042.62,3043.7,3091998.0
1765085400,3043.7,3047.99,3042.33,3045.49,2631322.0
1765086300,3045.5,3045.77,3043.04,3043.13,2325358.0
1765087200,3043.14,3046.5,3042.13,3044.16,4090490.0
1765088100,3044.16,3047.47,3042.01,3044.97,7094744.0
1765089000,3044.98,3047.16,3043.61,3044.28,3280384.0
1765089900,3044.29,3046.67,3043.49,3046.66,2868220.0
1765090800,3046.65,3049.62,3033.75,3036.59,15211492.0
1765091700,3036.65,3038.83,3033.8,3036.57,7014976.0
1765092600,3036.56,3037.01,3030.92,3031.28,10899070.0
1765093500,3031.29,3037.65,3029.69,3036.0,9017042.0
1765094400,3036.0,3036.09,3026.8,3027.91,10091590.0
1765095300,3027.9,3034.66,3026.18,3033.13,6697138.0
1765096200,3033.13,3042.17,3032.27,3039.99,9034792.0
1765097100,3039.99,3040.41,3032.67,3033.27,5701738.0
1765098000,3033.28,3037.32,3032.39,3035.07,4040726.0
1765098900,3035.07,3037.54,3025.41,3028.26,11186012.0
1765099800,3028.25,3033.09,3026.84,3027.01,4396854.0
1765100700,3027.01,3030.78,3023.49,3029.12,9452326.0
1765101600,3029.11,3037.55,3028.43,3037.55,6228630.0
1765102500,3037.54,3037.77,3031.64,3033.38,5584256.0
1765103400,3033.38,3041.0,3029.26,3039.75,8595178.0
1765104300,3039.74,3042.68,3036.28,3037.08,7700140.0
1765105200,3037.07,3041.0,3036.13,3039.73,4301776.0
1765106100,3039.41,3040.33,3034.23,3035.01,3791362.0
1765107000,3035.01,3040.51,3035.01,3038.24,2520792.0
1765107900,3038.23,3038.23,3033.81,3034.53,3843964.0
1765108800,3034.52,3042.71,3033.47,3040.82,6692628.0
1765109700,3040.82,3042.87,3037.27,3040.74,4038242.0
1765110600,3040.74,3042.21,3038.99,3041.3,3712936.0
1765111500,3041.29,3049.93,3041.18,3047.52,15219236.0
1765112400,3047.51,3051.95,3036.8,3041.17,16823636.0
1765113300,3041.16,3044.44,3026.0,3028.83,21544142.0
1765114200,3028.85,3035.17,3027.39,3029.0,10530780.0
1765115100,3029.39,3033.38,3027.16,3030.2,7032096.0
1765116000,3030.18,3033.85,3021.08,3024.0,21539540.0
1765116900,3024.0,3027.79,2908.41,2938.26,193181372.0
1765117800,2938.37,2957.04,2925.04,2946.33,98649698.0
1765118700,2946.32,2953.4,2938.89,2942.12,38543860.0
1765119600,2941.08,2974.52,2938.56,2959.78,64002136.0
1765120500,2959.43,2968.01,2949.82,2953.21,32892044.0
1765121400,2953.21,2981.54,2952.69,2971.38,44610644.0
1765122300,2971.38,3038.0,2967.18,3026.96,109770498.0
1765123200,3026.71,3026.87,2998.55,3004.66,64267316.0
1765124100,3004.65,3022.94,2999.71,3015.99,32033100.0
1765125000,3015.91,3020.0,3009.12,3017.01,15983710.0
1765125900,3017.0,3038.02,3011.74,3037.99,28851030.0
1765126800,3038.39,3042.99,3023.48,3038.69,40216042.0
1765127700,3038.68,3104.87,3038.33,3103.69,114668042.0
1765128600,3103.23,3133.04,3103.23,3111.56,88905960.0
1765129500,3111.21,3119.36,3106.0,3111.72,29414812.0
1765130400,3110.84,3131.33,3110.84,3123.37,31287842.0
1765131300,3123.36,3149.58,3118.46,3142.54,41172468.0
1765132200,3142.94,3147.87,3129.35,3132.05,25005548.0
1765133100,3132.06,3139.39,3126.21,3127.89,14220206.0
1765134000,3127.89,3133.33,3120.32,3129.02,17649164.0
1765134900,3129.02,3132.15,3122.91,3126.21,7663442.0
1765135800,3126.21,3138.69,3125.76,3137.7,11518914.0
1765136700,3137.71,3141.8,3132.65,3136.67,6809586.0
1765137600,3136.1,3140.32,3130.59,3134.87,6367922.0
1765138500,3134.88,3146.35,3134.65,3141.74,8166782.0
1765139400,3141.74,3142.56,3134.68,3141.6,6921774.0
1765140300,3140.86,3141.99,3137.26,3139.98,3366370.0
1765141200,3139.97,3139.97,3126.3,3129.73,11107846.0
1765142100,3129.73,3131.98,3115.24,3116.99,16199904.0
1765143000,3116.99,3129.0,3102.38,3105.74,24512872.0
1765143900,3106.0,3106.44,3068.2,3083.99,53859596.0
1765144800,3084.0,3085.62,3021.67,3041.9,75751674.0
1765145700,3042.42,3047.26,3027.56,3044.0,30377852.0
1765146600,3043.73,3061.42,3035.18,3052.56,25449374.0
1765147500,3052.76,3061.0,3011.83,3031.64,26776964.0
1765148400,3031.7,3041.83,3023.41,3031.49,18188218.0
1765149300,3031.49,3047.94,3031.49,3045.67,16048382.0
1765150200,3045.35,3048.4,3034.52,3038.87,9822484.0
1765151100,3038.87,3063.43,3037.35,3058.14,18298034.0
1765152000,3058.14,3058.51,3044.18,3045.55,13119986.0
1765152900,3045.35,3056.55,3039.19,3055.4,9670368.0
1765153800,3055.17,3075.41,3053.11,3064.63,28647172.0
1765154700,3064.63,3067.08,3057.3,3061.66,11472996.0
1765155600,3062.1,3081.63,3061.15,3076.43,14112190.0
1765156500,3076.43,3110.57,3069.31,3102.62,31294400.0
1765157400,3103.3,3133.33,3103.3,3115.5,50699674.0
1765158300,3115.51,3118.22,3092.06,3097.12,28465772.0
1765159200,3097.36,3108.29,3090.68,3099.43,17544748.0
1765160100,3099.44,3104.85,3095.96,3097.86,8204718.0
1765161000,3097.43,3102.99,3090.66,3098.77,8554146.0
1765161900,3098.23,3113.53,3096.72,3108.2,12852194.0
1765162800,3108.34,3112.5,3100.14,3102.43,13776648.0
1765163700,3102.42,3118.74,3101.34,3113.75,10514208.0
1765164600,3114.03,3119.43,3102.66,3103.88,17107830.0
1765165500,3103.87,3111.48,3102.42,3109.64,8203894.0
1765166400,3109.64,3116.0,3107.19,3111.15,10378480.0
1765167300,3111.15,3121.99,3109.13,3117.57,8333930.0
1765168200,3117.8,3136.99,3117.5,3123.8,28676618.0
1765169100,3123.96,3129.63,3118.86,3127.59,13183944.0
1765170000,3127.59,3127.59,3121.27,3124.74,10954842.0
1765170900,3124.73,3136.43,3120.99,3131.68,13695118.0
1765171800,3131.67,3139.51,3130.0,3131.42,9913922.0
1765172700,3131.9,3137.15,3127.37,3129.23,10697068.0
1765173600,3129.05,3135.0,3123.47,3125.88,15276166.0
1765174500,3125.99,3129.39,3121.14,3122.96,13346306.0
1765175400,3122.96,3135.4,3122.95,3133.76,13828048.0
1765176300,3133.76,3139.09,3127.82,3129.26,13080206.0
1765177200,3129.27,3132.76,3121.64,3126.19,8064092.0
1765178100,3126.18,3134.65,3122.61,3132.75,8597536.0
1765179000,3132.76,3136.75,3128.35,3130.77,10150398.0
1765179900,3130.51,3133.33,3125.88,3132.76,10352248.0
1765180800,3132.62,3133.33,3126.96,3129.16,8382306.0
1765181700,3129.16,3135.0,3127.61,3130.5,8522122.0
1765182600,3130.51,3134.5,3123.89,3134.01,8109410.0
1765183500,3134.01,3145.79,3129.02,3142.27,22836398.0
1765184400,3142.23,3179.23,3140.0,3164.26,75215510.0
1765185300,3164.25,3164.26,3153.14,3157.94,23818500.0
1765186200,3157.95,3165.83,3153.24,3158.06,11461850.0
1765187100,3158.07,3158.12,3153.51,3157.53,8232930.0
1765188000,3157.53,3163.89,3152.18,3156.79,13024280.0
1765188900,3156.79,3159.0,3152.49,3155.76,6787826.0
1765189800,3155.76,3159.9,3152.19,3157.66,10697824.0
1765190700,3157.67,3160.19,3156.0,3159.03,5312356.0
1765191600,3159.04,3160.47,3153.42,3158.46,5435692.0
1765192500,3158.13,3162.64,3156.02,3156.96,8592490.0
1765193400,3156.97,3156.97,3141.84,3142.52,33000128.0
1765194300,3142.28,3143.21,3134.72,3140.6,28506932.0
1765195200,3140.61,3142.0,3133.87,3138.64,18488494.0
1765196100,3138.63,3140.86,3134.02,3138.95,9874746.0
1765197000,3138.94,3141.49,3121.84,3124.48,31943760.0
1765197900,3124.49,3131.0,3122.46,3130.25,19999766.0
1765198800,3130.25,3159.02,3128.02,3142.9,42763070.0
1765199700,3142.9,3149.29,3135.54,3141.72,23528096.0
1765200600,3141.88,3149.53,3129.67,3149.52,18636018.0
1765201500,3148.9,3155.47,3141.35,3144.74,23379898.0
1765202400,3144.4,3152.25,3140.67,3151.23,10433484.0
1765203300,3151.03,3154.11,3130.0,3145.32,23999044.0
1765204200,3143.57,3177.92,3122.01,3168.44,97393984.0
1765205100,3167.36,3176.7,3126.66,3126.82,84855970.0
1765206000,3127.23,3137.9,3096.08,3108.52,105320630.0
1765206900,3107.82,3119.55,3091.08,3106.44,78731882.0
1765207800,3106.41,3121.26,3087.37,3090.97,61797342.0
1765208700,3090.97,3111.56,3088.91,3099.68,47206330.0
1765209600,3099.69,3107.41,3090.54,3098.59,35254744.0
1765210500,3097.89,3122.04,3092.22,3119.78,36929778.0
1765211400,3119.78,3132.14,3113.44,3123.28,30618370.0
1765212300,3123.27,3123.41,3096.74,3106.65,33466866.0
1765213200,3106.47,3122.32,3097.02,3114.39,28162928.0
1765214100,3114.39,3118.76,3099.31,3105.15,13665318.0
1765215000,3105.0,3114.04,3097.39,3104.34,19475562.0
1765215900,3103.44,3127.89,3097.36,3119.19,17896838.0
1765216800,3119.19,3124.74,3113.13,3119.84,13777778.0
1765217700,3119.84,3131.82,3111.22,3113.19,22231442.0
1765218600,3113.19,3118.08,3102.67,3118.08,15462322.0
1765219500,3118.08,3125.98,3075.11,3091.2,41452072.0
1765220400,3090.91,3109.83,3088.39,3103.0,26903492.0
1765221300,3103.0,3113.8,3097.67,3112.73,14018938.0
1765222200,3112.46,3121.88,3110.12,3114.0,11392084.0
1765223100,3114.36,3127.2,3111.7,3117.56,8670024.0
1765224000,3117.55,3134.47,3117.2,3126.99,18375876.0
1765224900,3126.99,3134.0,3123.64,3125.84,7722490.0
1765225800,3125.73,3129.22,3120.0,3127.31,7295856.0
1765226700,3127.55,3145.8,3123.64,3134.29,21481702.0
1765227600,3134.61,3140.46,3125.85,3127.08,10356624.0
1765228500,3127.08,3139.01,3125.33,3135.63,5894392.0
1765229400,3135.62,3151.62,3132.86,3141.18,19747030.0
1765230300,3141.52,3147.07,3137.21,3144.76,8251376.0
1765231200,3144.9,3146.0,3128.66,3131.23,8337508.0
1765232100,3131.23,3134.95,3127.22,3129.13,4454286.0
1765233000,3129.13,3130.34,3119.14,3123.4,8115052.0
1765233900,3123.4,3134.42,3123.39,3128.65,5797876.0
1765234800,3128.65,3135.61,3124.71,3126.1,6354148.0
1765235700,3126.1,3128.0,3111.65,3123.59,10372862.0
1765236600,3123.36,3127.0,3119.54,3123.18,4557778.0
1765237500,3123.19,3125.68,3121.55,3123.15,3463370.0
1765238400,3123.15,3129.71,3121.0,3129.71,7880568.0
1765239300,3129.71,3141.88,3128.31,3134.0,12676084.0
1765240200,3133.77,3133.98,3116.0,3120.92,14878218.0
1765241100,3120.92,3124.18,3112.86,3118.35,10642924.0
1765242000,3118.35,3122.35,3103.49,3114.5,16348564.0
1765242900,3114.14,3123.0,3108.05,3108.06,5786688.0
1765243800,3108.05,3112.28,3100.32,3106.19,14251436.0
1765244700,3106.46,3108.62,3097.2,3105.84,10996244.0
1765245600,3105.84,3114.66,3101.86,3102.91,8629204.0
1765246500,3102.59,3112.65,3101.87,3109.79,7321968.0
1765247400,3109.78,3112.0,3101.49,3106.26,12485378.0
1765248300,3106.58,3112.56,3096.39,3096.98,15877106.0
1765249200,3096.98,3103.68,3094.47,3098.01,14085788.0
1765250100,3098.01,3103.06,3089.91,3100.3,32184414.0
1765251000,3100.31,3119.98,3098.95,3117.44,30910962.0
1765251900,3117.45,3127.99,3115.71,3127.99,18121062.0
1765252800,3128.0,3129.99,3121.64,3122.36,9880970.0
1765253700,3122.36,3128.03,3122.25,3124.9,7639564.0
1765254600,3124.9,3124.9,3102.35,3104.53,25372360.0
1765255500,3104.52,3110.22,3102.74,3106.09,9854760.0
1765256400,3106.01,3108.41,3098.14,3100.92,8983402.0
1765257300,3100.92,3105.78,3094.27,3104.14,9622304.0
1765258200,3103.2,3116.4,3102.78,3113.3,11667020.0
1765259100,3113.3,3117.5,3103.18,3106.73,7983952.0
1765260000,3106.96,3114.91,3105.12,3107.04,8363590.0
1765260900,3106.26,3109.44,3097.93,3100.83,11662984.0
1765261800,3100.95,3103.44,3095.31,3103.03,13433760.0
1765262700,3103.95,3112.76,3100.15,3111.72,12515316.0
1765263600,3111.85,3117.15,3108.22,3110.61,10883044.0
1765264500,3110.6,3124.42,3110.0,3120.64,12333810.0
1765265400,3120.63,3124.85,3117.8,3123.42,11066636.0
1765266300,3123.42,3125.0,3120.42,3121.06,8189390.0
1765267200,3121.58,3124.83,3116.9,3121.34,9094964.0
1765268100,3121.34,3129.21,3118.48,3118.48,12376758.0
1765269000,3118.48,3120.27,3113.86,3120.27,14292508.0
1765269900,3121.0,3124.99,3118.28,3119.55,5406256.0
1765270800,3119.55,3121.25,3115.0,3119.0,9579024.0
1765271700,3118.99,3122.21,3114.66,3115.18,7860226.0
1765272600,3115.27,3116.79,3103.2,3104.64,20289204.0
1765273500,3104.64,3108.51,3102.62,3104.5,12921414.0
1765274400,3104.5,3110.13,3098.09,3107.71,19390826.0
1765275300,3107.71,3110.58,3105.74,3109.53,5247412.0
1765276200,3109.53,3113.25,3091.74,3100.96,18183610.0
1765277100,3100.66,3106.45,3098.19,3106.28,6935164.0
1765278000,3106.48,3108.31,3102.86,3104.94,5431602.0
1765278900,3104.94,3106.42,3099.02,3105.27,8038506.0
1765279800,3104.63,3107.69,3102.6,3107.56,4885628.0
1765280700,3107.69,3119.12,3107.35,3116.91,17735480.0
1765281600,3116.92,3119.39,3113.1,3114.79,9931922.0
1765282500,3114.8,3141.91,3114.79,3129.88,35928446.0
1765283400,3129.88,3133.66,3125.78,3133.05,14974084.0
1765284300,3133.05,3139.99,3131.67,3135.95,16392088.0
1765285200,3135.23,3138.97,3131.23,3131.9,15149888.0
1765286100,3131.98,3136.49,3126.66,3135.1,19130530.0
1765287000,3135.11,3138.51,3108.26,3108.59,36399042.0
1765287900,3108.82,3116.43,3107.84,3115.86,26700048.0
1765288800,3115.87,3127.41,3113.86,3115.01,18386714.0
1765289700,3115.01,3116.32,3101.0,3110.11,19158322.0
1765290600,3109.87,3119.77,3097.01,3106.66,46571864.0
1765291500,3107.99,3116.67,3103.01,3116.21,16945576.0
1765292400,3115.91,3166.66,3113.93,3122.92,130397920.0
1765293300,3122.92,3165.79,3118.88,3154.98,56589738.0
1765294200,3154.55,3216.06,3144.05,3212.43,109270504.0
1765295100,3212.41,3255.65,3203.17,3244.61,176671012.0
1765296000,3244.52,3297.12,3244.4,3291.48,137265700.0
1765296900,3290.68,3302.19,3273.78,3288.0,92558440.0
1765297800,3289.0,3351.94,3289.0,3344.09,156213088.0
1765298700,3343.73,3377.03,3335.15,3364.79,119872056.0
1765299600,3365.03,3396.78,3359.95,3389.62,109537454.0
1765300500,3389.63,3391.81,3355.99,3367.28,95763282.0
1765301400,3368.37,3376.79,3360.0,3367.25,40595690.0
1765302300,3367.26,3380.99,3365.6,3374.38,25118960.0
1765303200,3374.9,3379.99,3367.29,3376.34,19448710.0
1765304100,3376.45,3386.08,3366.47,3382.0,26005656.0
1765305000,3381.94,3385.78,3373.91,3374.45,23260190.0
1765305900,3374.48,3377.42,3360.24,3374.82,23579858.0
1765306800,3374.82,3377.13,3360.88,3365.67,16324226.0
1765307700,3365.67,3374.71,3363.45,3370.17,8121312.0
1765308600,3370.17,3376.0,3344.74,3351.75,33503484.0
1765309500,3351.82,3367.11,3349.19,3356.93,27825886.0
1765310400,3356.92,3360.28,3346.98,3352.64,16682396.0
1765311300,3353.0,3355.78,3304.59,3322.77,63324244.0
1765312200,3322.62,3338.0,3308.15,3326.55,29699908.0
1765313100,3326.55,3338.25,3320.49,3326.12,20600424.0
1765314000,3325.73,3326.37,3311.2,3321.95,16436806.0
1765314900,3321.96,3334.31,3320.34,3330.65,10747550.0
1765315800,3330.34,3332.0,3320.05,3321.26,7627636.0
1765316700,3321.62,3323.11,3283.51,3300.92,54218494.0
1765317600,3300.57,3329.91,3296.22,3318.62,22588626.0
1765318500,3318.63,3321.76,3310.86,3311.5,8139554.0
1765319400,3311.58,3344.0,3310.08,3333.2,18647558.0
1765320300,3332.74,3337.31,3324.99,3326.92,9429126.0
1765321200,3326.92,3328.53,3315.39,3318.42,13159206.0
1765322100,3318.42,3327.5,3316.0,3327.28,7625926.0
1765323000,3327.15,3333.78,3324.42,3330.0,6909808.0
1765323900,3330.0,3330.0,3316.49,3316.49,7422374.0
1765324800,3316.16,3327.04,3315.12,3322.22,8345326.0
1765325700,3322.23,3322.23,3305.54,3319.05,13046048.0
1765326600,3319.05,3323.72,3310.03,3316.72,11789604.0
1765327500,3316.73,3318.96,3304.39,3304.59,21938350.0
1765328400,3304.58,3313.99,3303.08,3304.26,11346504.0
1765329300,3304.25,3310.89,3298.84,3302.35,10318938.0
1765330200,3302.62,3302.62,3286.76,3294.8,18440242.0
1765331100,3294.71,3305.19,3291.79,3301.5,15734350.0
1765332000,3301.5,3301.5,3290.77,3297.27,13635014.0
1765332900,3297.27,3310.92,3296.84,3306.06,15003520.0
1765333800,3306.05,3309.62,3302.16,3304.39,6116140.0
1765334700,3304.38,3310.87,3297.18,3309.84,11322254.0
1765335600,3309.84,3315.19,3305.98,3311.5,8685244.0
1765336500,3311.52,3311.52,3304.0,3308.08,3783900.0
1765337400,3308.09,3312.49,3305.15,3310.14,6320480.0
1765338300,3310.13,3312.78,3306.99,3308.09,4322236.0
1765339200,3308.0,3312.53,3305.22,3310.14,6104100.0
1765340100,3310.14,3318.66,3307.02,3308.88,10629012.0
1765341000,3308.25,3323.49,3306.7,3319.1,13123230.0
1765341900,3319.09,3325.71,3318.1,3321.18,14474092.0
1765342800,3321.17,3323.7,3317.2,3323.08,9187168.0
1765343700,3323.07,3332.74,3315.7,3316.89,23555560.0
1765344600,3316.89,3321.76,3313.26,3321.61,7076102.0
1765345500,3321.61,3323.49,3317.96,3321.11,5918278.0
1765346400,3321.11,3323.28,3313.49,3321.98,13480126.0
1765347300,3321.98,3322.45,3318.89,3319.68,3725876.0
1765348200,3320.35,3323.03,3316.5,3321.62,4179474.0
1765349100,3321.62,3326.99,3318.03,3324.32,6408660.0
1765350000,3324.33,3324.87,3317.0,3317.0,5705696.0
1765350900,3317.0,3318.32,3310.0,3315.67,12013884.0
1765351800,3315.66,3320.96,3312.43,3319.04,6653328.0
1765352700,3318.67,3325.87,3318.17,3325.65,9455112.0
1765353600,3325.64,3331.74,3323.01,3329.06,12601414.0
1765354500,3329.06,3332.74,3325.9,3326.0,15530128.0
1765355400,3326.0,3328.92,3321.83,3324.61,11241418.0
1765356300,3324.61,3326.84,3320.53,3320.53,5498628.0
1765357200,3320.54,3323.58,3316.38,3317.89,8268006.0
1765358100,3317.89,3318.39,3313.47,3315.19,9281016.0
1765359000,3315.19,3320.67,3315.16,3320.09,5765874.0
1765359900,3320.24,3321.81,3319.93,3321.81,952356.0
1765360800,3346.13,3374.0,3340.0,3343.18,69517768.0
1765361700,3343.17,3343.3,3320.09,3326.92,40648464.0
1765362600,3326.36,3331.0,3312.75,3318.15,44494220.0
1765363500,3318.15,3321.3,3309.03,3310.84,24622128.0
1765364400,3310.78,3318.75,3308.78,3309.78,22559222.0
1765365300,3309.78,3317.53,3308.49,3316.32,10629558.0
1765366200,3316.32,3317.89,3300.35,3305.7,28801430.0
1765367100,3305.44,3318.81,3296.0,3316.76,30265406.0
1765368000,3316.75,3320.82,3309.5,3310.09,13519622.0
1765368900,3310.08,3316.4,3308.62,3312.86,8395648.0
1765369800,3312.77,3322.98,3307.57,3319.2,14056886.0
1765370700,3319.21,3325.67,3313.98,3323.04,14410270.0
1765371600,3322.63,3328.0,3317.98,3321.19,13233360.0
1765372500,3321.19,3337.77,3317.69,3332.31,23859436.0
1765373400,3332.31,3335.53,3322.37,3328.68,22271974.0
1765374300,3328.68,3334.15,3324.43,3332.9,9316106.0
1765375200,3332.9,3334.43,3320.53,3321.49,10552672.0
1765376100,3321.49,3330.06,3320.63,3325.21,11510282.0
1765377000,3325.39,3337.72,3308.45,3319.5,37837924.0
1765377900,3319.49,3322.83,3303.3,3318.6,39051372.0
1765378800,3317.17,3336.66,3313.97,3333.34,34475548.0
1765379700,3333.35,3333.98,3317.58,3321.5,19411946.0
1765380600,3320.98,3326.34,3305.19,3321.37,27658498.0
1765381500,3321.38,3328.56,3314.53,3326.64,13918606.0
1765382400,3326.63,3345.76,3319.49,3341.57,27422870.0
1765383300,3341.57,3358.56,3336.0,3355.47,52131228.0
1765384200,3355.46,3356.45,3341.82,3353.76,23067020.0
1765385100,3353.77,3368.71,3346.32,3350.0,32860954.0
1765386000,3349.99,3357.98,3345.11,3356.81,14656382.0
1765386900,3356.59,3386.48,3353.22,3367.3,40903980.0
1765387800,3367.1,3369.03,3353.5,3368.88,30485428.0
1765388700,3368.1,3374.37,3362.31,3368.91,16869720.0
1765389600,3368.91,3370.45,3361.0,3366.81,12692718.0
1765390500,3366.8,3372.12,3358.41,3371.15,15603936.0
1765391400,3371.14,3428.18,3369.5,3392.39,111440958.0
1765392300,3392.11,3409.79,3363.2,3380.03,52469722.0
1765393200,3379.99,3439.09,3337.54,3397.23,156115298.0
1765394100,3397.18,3412.01,3365.94,3374.21,54069890.0
1765395000,3374.21,3406.66,3359.78,3365.42,84673454.0
1765395900,3364.15,3391.06,3364.04,3388.9,46849034.0
1765396800,3388.98,3441.09,3367.79,3440.76,69357358.0
1765397700,3440.26,3445.87,3384.0,3399.45,87903192.0
1765398600,3399.45,3406.25,3384.0,3396.69,28047290.0
1765399500,3396.69,3399.28,3344.41,3354.1,65088664.0
1765400400,3354.24,3365.75,3328.04,3352.25,76621600.0
1765401300,3352.47,3368.0,3349.11,3355.49,31622330.0
1765402200,3355.5,3364.16,3338.0,3354.3,26599794.0
1765403100,3354.08,3361.24,3335.04,3338.54,18990766.0
1765404000,3338.54,3353.63,3329.21,3334.59,24426256.0
1765404900,3334.6,3344.59,3317.42,3332.0,42494700.0
1765405800,3331.99,3348.38,3326.1,3345.61,14622932.0
1765406700,3345.27,3354.1,3336.98,3345.17,16627554.0
1765407600,3344.48,3350.96,3334.69,3337.81,7776650.0
1765408500,3338.63,3342.13,3328.95,3329.72,10361226.0
1765409400,3330.36,3331.98,3320.87,3325.0,10029146.0
1765410300,3325.01,3327.85,3318.95,3322.8,10140448.0
1765411200,3322.93,3326.0,3317.86,3322.2,14919578.0
1765412100,3322.19,3322.8,3308.57,3309.59,15980844.0
1765413000,3309.6,3309.6,3275.51,3282.39,60930550.0
1765413900,3282.06,3287.47,3257.52,3278.35,52404142.0
1765414800,3278.35,3278.67,3254.34,3255.01,34469926.0
1765415700,3255.4,3266.73,3242.2,3265.5,46039540.0
1765416600,3265.5,3278.74,3260.03,3263.72,23098674.0
1765417500,3263.35,3264.23,3250.0,3253.16,16953606.0
1765418400,3253.33,3254.74,3225.01,3229.74,38826614.0
1765419300,3229.74,3233.44,3211.13,3218.06,43792274.0
1765420200,3218.06,3226.26,3207.9,3221.99,30313616.0
1765421100,3222.34,3222.34,3205.2,3209.7,25612134.0
1765422000,3209.79,3209.79,3165.89,3179.31,86825078.0
1765422900,3179.29,3192.87,3169.03,3175.18,44733032.0
1765423800,3175.91,3185.32,3170.33,3180.41,25667870.0
1765424700,3180.4,3191.37,3175.41,3189.93,20402282.0
1765425600,3189.77,3202.37,3179.01,3194.66,43062578.0
1765426500,3194.65,3196.57,3185.68,3189.9,19627440.0
1765427400,3190.06,3196.8,3185.67,3193.84,14210374.0
1765428300,3193.81,3214.55,3187.86,3212.75,39807594.0
1765429200,3212.93,3212.93,3192.7,3193.99,19016338.0
1765430100,3193.7,3207.38,3193.43,3204.82,12702078.0
1765431000,3204.78,3208.59,3200.47,3206.65,6580868.0
1765431900,3206.87,3213.88,3206.87,3212.88,8873222.0
1765432800,3212.88,3212.89,3205.0,3207.0,6933204.0
1765433700,3207.0,3207.38,3192.73,3197.99,18265052.0
1765434600,3197.99,3212.75,3197.8,3200.66,15717862.0
1765435500,3200.65,3203.16,3197.77,3201.43,4752288.0
1765436400,3201.44,3204.15,3197.22,3201.72,9036730.0
1765437300,3201.72,3204.64,3194.3,3198.95,9923476.0
1765438200,3198.74,3203.9,3198.01,3199.25,5591096.0
1765439100,3199.24,3202.28,3197.0,3199.98,6709416.0
1765440000,3199.97,3200.33,3183.7,3190.0,21603376.0
1765440900,3190.01,3195.04,3185.34,3192.28,15627820.0
1765441800,3191.89,3191.96,3177.68,3185.59,22590956.0
1765442700,3185.59,3198.03,3183.39,3195.56,11516838.0
1765443600,3195.57,3205.0,3194.36,3199.07,15256940.0
1765444500,3199.03,3210.7,3199.0,3207.21,14881580.0
1765445400,3207.17,3212.0,3197.95,3197.95,14712244.0
1765446300,3197.95,3204.35,3191.82,3197.41,20082490.0
1765447200,3197.79,3201.56,3195.43,3198.67,7955148.0
1765448100,3198.66,3198.66,3188.51,3193.6,15751802.0
1765449000,3193.6,3193.91,3187.11,3187.64,13116058.0
1765449900,3187.64,3198.09,3187.0,3194.74,18177788.0
1765450800,3194.9,3201.09,3191.71,3194.46,11416822.0
1765451700,3194.71,3198.23,3193.0,3195.09,5934652.0
1765452600,3195.32,3197.5,3193.42,3195.77,5582944.0
1765453500,3195.76,3196.51,3191.29,3191.29,5287304.0
1765454400,3191.29,3195.35,3185.69,3189.49,10301454.0
1765455300,3189.49,3201.0,3188.35,3195.63,10496944.0
1765456200,3195.63,3206.0,3195.62,3202.75,16510256.0
1765457100,3202.75,3204.83,3196.42,3197.71,7330710.0
1765458000,3197.7,3202.52,3196.49,3197.67,7061096.0
1765458900,3197.68,3201.9,3194.1,3197.5,9694986.0
1765459800,3197.5,3200.0,3186.88,3192.21,13513802.0
1765460700,3192.22,3195.25,3186.86,3190.53,10849908.0
1765461600,3190.54,3192.96,3186.31,3192.31,10083546.0
1765462500,3192.11,3194.55,3182.57,3184.15,22589470.0
1765463400,3183.63,3194.55,3146.43,3186.91,118909118.0
1765464300,3186.78,3190.0,3144.0,3158.99,103173270.0
1765465200,3158.33,3184.69,3153.43,3179.24,70577956.0
1765466100,3178.23,3208.71,3169.2,3188.58,62351850.0
1765467000,3188.57,3190.42,3161.47,3169.21,57590744.0
1765467900,3169.22,3184.9,3166.12,3177.87,34983158.0
1765468800,3177.71,3183.59,3156.48,3158.21,45094546.0
1765469700,3157.88,3174.99,3154.18,3169.05,35853370.0
1765470600,3168.45,3192.68,3158.85,3186.7,38602434.0
1765471500,3187.26,3196.12,3168.54,3173.9,26810842.0
1765472400,3173.99,3179.68,3166.91,3177.28,15843750.0
1765473300,3176.24,3197.95,3175.2,3193.34,24659772.0
1765474200,3193.35,3202.92,3181.0,3184.21,36884024.0
1765475100,3184.22,3189.38,3177.58,3180.47,15760344.0
1765476000,3180.48,3198.87,3178.2,3194.36,13942870.0
1765476900,3195.14,3201.31,3191.3,3200.18,15053462.0
1765477800,3200.09,3230.71,3194.26,3230.65,43096468.0
1765478700,3231.24,3232.6,3189.24,3201.58,78215318.0
1765479600,3202.1,3214.81,3187.85,3199.8,30417916.0
1765480500,3199.78,3211.89,3193.74,3208.57,19079900.0
1765481400,3208.38,3226.8,3206.35,3215.53,24373452.0
1765482300,3215.54,3219.63,3188.31,3192.83,22891942.0
1765483200,3192.7,3217.71,3190.91,3213.58,21955308.0
1765484100,3213.58,3216.07,3195.61,3201.29,15837116.0
1765485000,3201.29,3221.16,3198.98,3214.33,24014774.0
1765485900,3214.33,3225.24,3208.58,3219.86,20365386.0
1765486800,3219.99,3242.44,3213.61,3231.99,42221738.0
1765487700,3231.98,3264.0,3231.98,3256.0,44145520.0
1765488600,3256.63,3271.48,3244.06,3264.86,39213476.0
1765489500,3265.08,3268.28,3246.21,3247.48,21605944.0
1765490400,3247.89,3262.57,3247.56,3259.58,11881810.0
1765491300,3260.99,3264.05,3229.2,3237.01,20485412.0
1765492200,3237.01,3247.65,3231.19,3238.42,16018008.0
1765493100,3238.42,3241.47,3227.81,3236.46,9051262.0
1765494000,3237.08,3243.75,3221.81,3226.56,19445478.0
1765494900,3226.56,3236.49,3225.06,3229.97,8015708.0
1765495800,3229.97,3240.22,3227.11,3239.31,6584658.0
1765496700,3239.3,3241.83,3230.8,3235.78,7040368.0
1765497600,3235.78,3238.0,3227.87,3229.14,8480236.0
1765498500,3229.13,3244.71,3228.83,3234.48,9399762.0
1765499400,3234.66,3236.76,3228.63,3229.19,6895704.0
1765500300,3229.2,3231.42,3184.94,3187.75,40944410.0
1765501200,3187.6,3215.24,3187.6,3213.09,21709312.0
1765502100,3212.8,3234.8,3212.8,3231.9,22492000.0
1765503000,3231.23,3244.89,3228.66,3233.14,16049992.0
1765503900,3233.14,3237.81,3225.61,3233.08,11447708.0
1765504800,3232.95,3253.08,3225.84,3246.55,29007444.0
1765505700,3246.54,3252.47,3244.0,3247.2,15261444.0
1765506600,3247.19,3251.01,3242.34,3248.03,11551226.0
1765507500,3248.02,3264.36,3244.64,3257.04,28428904.0
1765508400,3257.03,3262.79,3251.57,3252.13,13267376.0
1765509300,3252.12,3253.0,3237.12,3240.66,15932416.0
1765510200,3240.66,3248.69,3237.29,3247.0,10199656.0
1765511100,3246.99,3249.42,3243.11,3244.03,5063320.0
1765512000,3243.59,3248.49,3241.5,3243.19,5641330.0
1765512900,3243.18,3244.46,3239.53,3241.65,6910990.0
1765513800,3241.65,3243.54,3238.88,3243.53,5353264.0
1765514700,3243.53,3249.99,3243.53,3246.0,10756276.0
1765515600,3246.01,3250.38,3237.89,3237.89,8390156.0
1765516500,3237.9,3242.39,3231.25,3234.6,16667108.0
1765517400,3234.6,3244.0,3233.56,3242.91,6935382.0
1765518300,3242.91,3249.21,3242.58,3246.31,6506200.0
1765519200,3246.3,3263.24,3244.04,3262.99,22751732.0
1765520100,3262.98,3263.5,3255.0,3255.86,15139298.0
1765521000,3255.86,3258.01,3252.21,3254.0,18231504.0
1765521900,3254.0,3255.1,3247.79,3252.92,7519516.0
1765522800,3252.92,3253.21,3248.11,3251.23,5269892.0
1765523700,3251.23,3254.5,3249.0,3253.07,3878880.0
1765524600,3253.07,3256.35,3241.38,3250.07,13569560.0
1765525500,3249.93,3250.34,3244.53,3244.99,5737484.0
1765526400,3244.99,3249.0,3242.38,3247.25,9761808.0
1765527300,3247.55,3249.0,3235.44,3237.88,12156338.0
1765528200,3237.88,3239.52,3233.0,3237.51,12154784.0
1765529100,3237.51,3246.44,3234.41,3243.79,10318408.0
1765530000,3243.29,3247.41,3237.64,3244.72,9421258.0
1765530900,3244.73,3249.44,3232.01,3233.14,10197468.0
1765531800,3232.99,3242.53,3232.99,3240.5,9888834.0
1765532700,3240.8,3253.95,3238.81,3249.73,16481542.0
1765533600,3249.46,3254.5,3248.43,3251.12,8205722.0
1765534500,3251.11,3252.69,3242.67,3246.55,11339814.0
1765535400,3246.56,3248.02,3238.79,3243.55,9985610.0
1765536300,3243.55,3247.92,3242.3,3242.53,6393516.0
1765537200,3242.54,3244.47,3236.35,3238.53,8329506.0
1765538100,3238.52,3238.53,3225.6,3232.17,24944772.0
1765539000,3231.96,3240.83,3231.95,3237.96,12944022.0
1765539900,3237.97,3242.54,3235.83,3241.18,5693058.0
1765540800,3241.17,3241.17,3234.05,3236.65,9260664.0
1765541700,3236.64,3240.36,3233.38,3234.99,9243326.0
1765542600,3234.99,3238.35,3231.75,3234.69,11182398.0
1765543500,3234.69,3248.01,3232.95,3245.91,18456262.0
1765544400,3245.85,3246.4,3242.34,3244.83,7515012.0
1765545300,3244.83,3250.27,3237.95,3240.01,10680174.0
1765546200,3239.45,3245.0,3236.04,3237.84,9289320.0
1765547100,3237.85,3242.76,3237.49,3241.01,5271572.0
1765548000,3241.01,3241.01,3233.39,3234.24,7289906.0
1765548900,3234.23,3239.34,3222.0,3223.22,25623068.0
1765549800,3223.22,3246.69,3214.12,3229.95,65873286.0
1765550700,3229.21,3236.3,3217.64,3229.91,38156520.0
1765551600,3229.52,3230.36,3200.35,3205.0,62376536.0
1765552500,3205.01,3207.4,3150.9,3151.01,110365570.0
1765553400,3152.88,3163.43,3085.06,3107.55,241552768.0
1765554300,3106.6,3117.0,3053.19,3070.34,164388192.0
1765555200,3069.34,3082.23,3057.07,3071.77,120534236.0
1765556100,3071.77,3085.74,3040.0,3082.91,104356878.0
1765557000,3082.91,3084.35,3046.65,3052.95,65126760.0
1765557900,3053.16,3074.78,3049.13,3067.63,46276862.0
1765558800,3067.63,3096.24,3063.14,3085.04,66131778.0
1765559700,3084.3,3098.27,3061.34,3061.92,46643572.0
1765560600,3061.74,3076.05,3060.37,3070.61,30923226.0
1765561500,3070.41,3077.2,3063.3,3064.76,12497252.0
1765562400,3065.75,3090.78,3063.0,3080.45,23628128.0
1765563300,3080.75,3091.37,3068.41,3085.12,29580398.0
1765564200,3085.34,3096.45,3083.25,3085.75,20851492.0
1765565100,3085.76,3095.15,3077.84,3078.11,17767724.0
1765566000,3078.27,3079.4,3065.97,3068.07,29607708.0
1765566900,3068.07,3080.96,3066.31,3071.08,19051778.0
1765567800,3071.08,3074.95,3064.32,3066.68,16947060.0
1765568700,3066.69,3073.25,3061.94,3071.93,14333874.0
1765569600,3071.93,3076.65,3066.2,3067.57,10729764.0
1765570500,3067.42,3081.48,3066.67,3070.1,11573684.0
1765571400,3070.4,3077.49,3065.84,3075.99,7568198.0
1765572300,3075.99,3084.69,3074.11,3080.14,17710544.0
1765573200,3080.48,3087.48,3074.66,3084.0,11121236.0
1765574100,3084.0,3084.95,3077.9,3083.88,5986752.0
1765575000,3083.88,3088.41,3083.08,3085.58,6337632.0
1765575900,3085.63,3088.84,3080.22,3080.74,9300964.0
1765576800,3080.0,3089.99,3078.83,3087.3,6460204.0
1765577700,3087.29,3092.85,3085.42,3091.54,8581180.0
1765578600,3091.55,3092.55,3086.79,3089.88,5682348.0
1765579500,3089.87,3091.99,3086.22,3091.9,2875476.0
1765580400,3091.9,3095.0,3090.67,3090.91,5907854.0
1765581300,3090.98,3092.49,3087.0,3087.12,4748022.0
1765582200,3086.69,3088.44,3083.24,3086.2,5385488.0
1765583100,3086.2,3087.01,3081.41,3083.34,4068982.0
1765584000,3083.33,3094.04,3083.33,3088.56,8378304.0
1765584900,3088.56,3090.88,3085.0,3085.55,3500442.0
1765585800,3085.74,3085.75,3082.79,3084.27,4157814.0
1765586700,3084.26,3086.18,3080.54,3084.93,2790596.0
1765587600,3084.92,3089.26,3083.34,3087.89,3585892.0
1765588500,3087.88,3088.99,3086.76,3088.48,2213606.0
1765589400,3088.48,3088.48,3078.88,3079.12,5852148.0
1765590300,3079.12,3083.14,3077.0,3083.13,7236238.0
1765591200,3083.2,3088.0,3083.06,3085.79,5045822.0
1765592100,3085.79,3088.26,3085.4,3087.3,4590980.0
1765593000,3087.31,3087.31,3082.32,3084.23,5701988.0
1765593900,3084.24,3085.65,3082.34,3083.15,2897116.0
1765594800,3083.14,3088.0,3082.75,3087.99,4140654.0
1765595700,3088.0,3091.2,3087.94,3088.6,5275100.0
1765596600,3088.61,3091.72,3086.97,3090.04,5661440.0
1765597500,3090.04,3091.2,3087.5,3088.46,2530956.0
1765598400,3088.46,3089.15,3086.81,3087.67,3125858.0
1765599300,3087.68,3090.0,3086.27,3086.61,4439506.0
1765600200,3086.61,3090.46,3084.26,3089.25,3290708.0
1765601100,3089.25,3090.6,3087.81,3088.36,3758620.0
1765602000,3088.36,3090.24,3087.62,3088.48,3832922.0
1765602900,3088.49,3089.0,3086.25,3087.8,4768406.0
1765603800,3087.8,3087.81,3083.04,3085.35,5207896.0
1765604700,3085.36,3088.0,3083.16,3087.9,2846508.0
1765605600,3087.91,3087.91,3084.88,3085.92,2635660.0
1765606500,3085.92,3086.38,3082.99,3084.61,2655182.0
1765607400,3084.6,3091.0,3084.26,3088.19,5103098.0
1765608300,3088.4,3094.15,3088.39,3092.15,10113412.0
1765609200,3092.16,3093.12,3088.68,3088.99,11779824.0
1765610100,3089.0,3093.93,3088.28,3091.94,8330472.0
1765611000,3091.95,3093.33,3091.83,3092.71,4189056.0
1765611900,3092.71,3093.77,3091.83,3093.19,3422072.0
1765612800,3093.19,3096.43,3090.91,3095.01,8308746.0
1765613700,3096.99,3131.63,3095.41,3121.91,63153650.0
1765614600,3121.91,3123.49,3107.46,3109.85,29847260.0
1765615500,3109.86,3118.3,3109.85,3114.82,9993040.0
1765616400,3114.99,3121.11,3114.48,3117.83,12075926.0
1765617300,3117.83,3118.05,3111.74,3112.64,8768204.0
1765618200,3112.64,3117.66,3110.87,3115.24,4598478.0
1765619100,3115.31,3120.0,3114.47,3116.57,8960472.0
1765620000,3116.57,3119.95,3116.2,3119.85,4655308.0
1765620900,3120.0,3130.0,3120.0,3126.81,16767596.0
1765621800,3126.81,3133.98,3124.84,3131.31,14431704.0
1765622700,3131.31,3131.66,3122.23,3126.18,8921096.0
1765623600,3126.17,3127.6,3121.3,3124.42,8875340.0
1765624500,3124.43,3125.39,3121.86,3122.82,3358004.0
1765625400,3122.83,3123.22,3116.33,3117.87,12396420.0
1765626300,3117.87,3121.41,3113.71,3118.0,9185182.0
1765627200,3118.0,3125.85,3117.96,3122.11,7442288.0
1765628100,3122.11,3122.6,3114.0,3114.0,5167800.0
1765629000,3113.99,3118.93,3108.22,3109.11,9838620.0
1765629900,3109.0,3114.31,3108.0,3113.94,8840562.0
1765630800,3113.95,3118.13,3109.17,3109.61,10098228.0
1765631700,3109.61,3112.83,3096.35,3097.04,23406846.0
1765632600,3097.04,3105.75,3093.7,3104.59,15380546.0
1765633500,3104.59,3108.94,3102.6,3108.0,5611506.0
1765634400,3108.0,3114.57,3105.6,3114.43,5708374.0
1765635300,3114.21,3114.86,3093.42,3096.06,17046290.0
1765636200,3095.74,3111.14,3095.24,3106.88,15769942.0
1765637100,3106.87,3113.76,3106.87,3109.43,6595374.0
1765638000,3109.43,3122.23,3108.81,3116.93,13323470.0
1765638900,3116.93,3120.13,3113.13,3116.91,7146162.0
1765639800,3116.92,3118.8,3109.99,3111.66,5506296.0
1765640700,3111.65,3111.66,3103.13,3108.11,7224094.0
1765641600,3108.11,3115.25,3107.5,3107.81,9681578.0
1765642500,3107.8,3108.0,3100.54,3103.11,10341630.0
1765643400,3103.11,3106.89,3099.39,3101.86,8121818.0
1765644300,3101.85,3106.55,3100.45,3104.26,4266930.0
1765645200,3104.26,3104.45,3096.2,3100.34,9154174.0
1765646100,3100.34,3103.0,3096.21,3096.6,5454288.0
1765647000,3096.6,3103.43,3094.54,3101.45,5636968.0
1765647900,3101.46,3102.15,3097.02,3099.57,6411988.0
1765648800,3099.56,3109.58,3099.09,3108.58,5908340.0
1765649700,3108.6,3109.73,3105.07,3105.2,5615574.0
1765650600,3105.21,3107.82,3103.78,3106.05,1978574.0
1765651500,3106.04,3106.05,3097.75,3100.42,2926736.0
1765652400,3100.43,3105.44,3099.17,3104.63,2261404.0
1765653300,3104.64,3106.07,3102.64,3102.95,1674176.0
1765654200,3102.95,3109.83,3102.87,3109.22,4391482.0
1765655100,3109.22,3110.31,3105.55,3107.12,2465958.0
1765656000,3107.13,3108.96,3104.0,3104.79,1945324.0
1765656900,3104.79,3107.61,3104.73,3107.61,1725574.0
1765657800,3107.61,3107.61,3105.1,3105.22,1251278.0
1765658700,3105.23,3107.89,3101.07,3103.03,2184424.0
1765659600,3103.04,3104.07,3097.4,3099.17,4435274.0
1765660500,3099.17,3102.89,3098.75,3100.52,2202834.0
1765661400,3100.52,3105.9,3073.59,3105.0,30808274.0
1765662300,3105.0,3113.72,3099.51,3110.15,6047292.0
1765663200,3110.14,3118.21,3101.01,3104.31,11173286.0
1765664100,3104.31,3111.45,3104.17,3106.93,2392082.0
1765665000,3106.93,3115.58,3105.23,3113.57,3062258.0
1765665900,3113.58,3115.98,3108.16,3112.77,3339296.0
1765666800,3112.78,3113.34,3108.18,3112.65,3056450.0
1765667700,3112.65,3114.61,3109.86,3112.37,3682884.0
1765668600,3112.37,3114.63,3110.1,3114.24,2275072.0
1765669500,3114.24,3116.7,3112.03,3113.0,4383884.0
1765670400,3113.0,3114.46,3103.19,3111.24,11351850.0
1765671300,3110.86,3112.93,3106.25,3109.01,3273890.0
1765672200,3109.01,3118.0,3108.91,3117.04,8667536.0
1765673100,3117.05,3121.7,3115.09,3117.8,8463264.0
1765674000,3117.8,3121.42,3115.33,3120.0,4458486.0
1765674900,3120.01,3127.19,3120.01,3124.81,8419850.0
1765675800,3124.81,3128.25,3113.16,3115.22,9711784.0
1765676700,3115.21,3118.7,3115.05,3117.99,2874106.0
1765677600,3118.2,3123.36,3116.37,3121.85,10198530.0
1765678500,3121.85,3123.99,3119.34,3121.85,4180002.0
1765679400,3121.85,3124.0,3114.33,3120.0,5131628.0
1765680300,3119.99,3122.0,3118.0,3121.22,2193386.0
1765681200,3121.22,3124.73,3119.73,3121.21,4209236.0
1765682100,3121.2,3121.96,3118.94,3119.13,2213936.0
1765683000,3118.82,3119.1,3115.45,3118.38,4917174.0
1765683900,3118.39,3118.55,3116.0,3117.38,2989726.0
1765684800,3117.38,3120.48,3116.32,3120.02,2645436.0
1765685700,3120.02,3120.99,3117.3,3117.91,2429948.0
1765686600,3117.91,3119.14,3105.2,3108.32,11428104.0
1765687500,3108.32,3111.24,3105.0,3109.99,7558766.0
1765688400,3110.0,3111.84,3106.13,3107.48,7084632.0
1765689300,3107.48,3108.43,3103.38,3105.22,6930958.0
1765690200,3105.22,3111.77,3104.55,3111.64,4615502.0
1765691100,3111.64,3113.63,3109.21,3110.34,3612948.0
1765692000,3110.35,3110.74,3107.38,3109.76,3412230.0
1765692900,3109.76,3113.85,3105.44,3106.67,3188086.0
1765693800,3106.68,3111.6,3104.02,3111.0,4055192.0
1765694700,3110.99,3111.2,3107.57,3109.44,1653520.0
1765695600,3109.44,3111.39,3107.8,3110.41,3217538.0
1765696500,3110.42,3110.42,3108.19,3108.56,2277756.0
1765697400,3108.56,3109.75,3107.35,3109.56,1530876.0
1765698300,3109.56,3116.25,3109.36,3113.77,5235186.0
1765699200,3113.77,3117.24,3113.71,3115.41,4814170.0
1765700100,3115.41,3117.76,3113.43,3115.63,3115054.0
1765701000,3115.63,3118.55,3114.11,3114.87,4347844.0
1765701900,3114.86,3115.22,3108.01,3109.71,7048706.0
1765702800,3109.49,3112.63,3109.2,3110.18,4623432.0
1765703700,3110.19,3111.92,3108.41,3109.52,3249864.0
1765704600,3109.57,3112.61,3106.13,3109.22,8281676.0
1765705500,3109.23,3109.3,3107.21,3107.84,3527834.0
1765706400,3107.85,3109.85,3092.7,3097.34,13803760.0
1765707300,3096.81,3111.68,3095.35,3106.67,28700902.0
1765708200,3106.66,3106.67,3100.79,3105.28,8121878.0
1765709100,3105.28,3107.08,3102.34,3105.98,3694446.0
1765710000,3105.97,3108.15,3097.12,3100.5,12517164.0
1765710900,3100.5,3102.36,3090.75,3092.51,15065778.0
1765711800,3092.51,3094.5,3059.52,3064.74,65391572.0
1765712700,3064.57,3086.5,3049.07,3083.45,65195754.0
1765713600,3083.46,3093.32,3069.0,3086.79,35384646.0
1765714500,3086.79,3102.85,3086.78,3095.53,34188872.0
1765715400,3095.52,3106.9,3095.52,3102.3,18277666.0
1765716300,3102.3,3106.83,3096.67,3096.86,11315930.0
1765717200,3096.85,3096.85,3076.2,3089.72,32558598.0
1765718100,3089.72,3095.96,3084.24,3090.09,18187010.0
1765719000,3090.08,3094.84,3085.42,3088.49,12615698.0
1765719900,3088.5,3101.72,3086.48,3100.31,10495862.0
1765720800,3100.31,3106.82,3096.01,3096.01,16920930.0
1765721700,3096.01,3098.4,3089.82,3094.26,9376506.0
1765722600,3094.28,3094.39,3074.41,3076.16,32638478.0
1765723500,3076.16,3087.03,3073.2,3084.42,15803398.0
1765724400,3084.42,3086.65,3069.33,3073.82,16873334.0
1765725300,3073.82,3083.48,3071.38,3077.82,12610538.0
1765726200,3077.37,3086.14,3073.0,3083.29,10084466.0
1765727100,3082.77,3084.64,3080.0,3083.33,4701380.0
1765728000,3083.33,3083.33,3076.66,3081.99,8093124.0
1765728900,3081.99,3106.71,3079.15,3099.15,27088120.0
1765729800,3099.15,3102.11,3082.21,3085.0,15584280.0
1765730700,3084.25,3098.44,3084.25,3096.94,19938056.0
1765731600,3096.94,3102.85,3074.44,3078.49,24376692.0
1765732500,3078.71,3088.82,3074.97,3080.64,14606556.0
1765733400,3080.29,3084.24,3072.68,3080.64,14911672.0
1765734300,3080.64,3087.27,3076.47,3083.18,14316582.0
1765735200,3083.17,3092.35,3079.49,3088.39,8165928.0
1765736100,3088.39,3095.54,3080.35,3085.49,12822300.0
1765737000,3085.49,3096.0,3085.47,3092.32,11620202.0
1765737900,3092.32,3102.85,3088.44,3099.94,19382048.0
1765738800,3099.65,3100.1,3087.01,3091.02,10190286.0
1765739700,3090.21,3095.63,3086.09,3095.62,11523972.0
1765740600,3095.62,3096.0,3085.46,3089.52,7622928.0
1765741500,3089.53,3093.43,3084.29,3091.88,7728004.0
1765742400,3091.88,3094.75,3061.31,3094.69,51927166.0
1765743300,3094.79,3095.83,3085.4,3087.94,22956570.0
1765744200,3087.5,3091.64,3085.0,3091.32,11039166.0
1765745100,3091.32,3093.5,3080.24,3081.22,7876622.0
1765746000,3081.21,3083.96,3075.91,3083.58,10011778.0
1765746900,3083.58,3089.73,3083.01,3084.89,5051484.0
1765747800,3084.89,3085.52,3076.33,3080.97,5768194.0
1765748700,3080.97,3082.03,3075.42,3080.41,4195842.0
1765749600,3080.53,3088.26,3074.31,3078.91,6863080.0
1765750500,3079.14,3086.12,3072.0,3074.0,8489618.0
1765751400,3073.99,3073.99,3052.69,3062.52,31623764.0
1765752300,3062.51,3074.2,3054.0,3072.55,11265386.0
1765753200,3073.13,3089.36,3062.31,3065.8,21099118.0
1765754100,3065.8,3072.35,3055.57,3061.19,12120100.0
1765755000,3061.18,3064.57,3024.51,3056.42,69842834.0
1765755900,3056.43,3067.8,3049.0,3062.02,14452718.0
1765756800,3062.02,3085.53,3056.25,3059.54,32243894.0
1765757700,3059.55,3079.43,3055.59,3073.05,18108472.0
1765758600,3073.06,3080.96,3056.0,3060.42,19319926.0
1765759500,3060.42,3076.71,3057.61,3073.58,17291050.0
1765760400,3073.58,3076.9,3065.24,3074.99,10854404.0
1765761300,3075.0,3078.86,3068.93,3074.9,10969620.0
1765762200,3074.89,3119.2,3072.06,3105.73,56847256.0
1765763100,3105.48,3118.74,3099.09,3106.95,26774678.0
1765764000,3106.94,3130.0,3105.53,3119.8,31828144.0
1765764900,3119.8,3149.99,3119.29,3133.04,62819492.0
1765765800,3133.91,3137.45,3114.07,3120.15,27252998.0
1765766700,3120.33,3123.66,3114.39,3118.45,18516550.0
1765767600,3118.45,3124.4,3114.2,3119.0,17179730.0
1765768500,3119.0,3124.52,3115.78,3115.78,7329752.0
1765769400,3115.78,3117.42,3108.37,3114.14,15478026.0
1765770300,3114.14,3115.85,3106.11,3107.49,8338214.0
1765771200,3107.48,3115.03,3107.37,3113.01,11928934.0
1765772100,3113.02,3117.0,3102.46,3107.32,14052302.0
1765773000,3106.0,3120.59,3104.76,3119.74,18739374.0
1765773900,3120.15,3125.51,3117.92,3122.39,9127278.0
1765774800,3122.39,3123.5,3118.71,3120.59,5820040.0
1765775700,3120.2,3121.99,3118.42,3121.34,5033038.0
1765776600,3120.96,3120.96,3115.62,3115.83,5055478.0
1765777500,3115.83,3119.84,3113.69,3119.03,5067720.0
1765778400,3119.03,3120.0,3113.93,3115.95,4433576.0
1765779300,3115.95,3120.45,3115.41,3119.01,3132746.0
1765780200,3119.01,3127.6,3119.01,3126.46,10732032.0
1765781100,3126.46,3143.97,3126.46,3135.96,27206128.0
1765782000,3135.96,3141.07,3123.05,3127.05,20683134.0
1765782900,3127.05,3131.1,3125.63,3126.19,5136414.0
1765783800,3126.19,3129.0,3120.95,3123.06,13379902.0
1765784700,3123.06,3129.27,3121.54,3127.34,11530632.0
1765785600,3127.33,3132.82,3123.9,3126.45,12712368.0
1765786500,3126.49,3141.99,3126.49,3138.3,11707828.0
1765787400,3138.27,3140.6,3136.28,3139.56,21496516.0
1765788300,3139.8,3143.29,3137.83,3138.3,9130686.0
1765789200,3138.31,3146.17,3137.7,3144.0,17403290.0
1765790100,3144.01,3148.44,3141.82,3145.32,13301704.0
1765791000,3145.33,3148.71,3142.09,3145.33,10348836.0
1765791900,3145.14,3160.43,3141.58,3152.43,46586230.0
1765792800,3152.43,3157.21,3149.93,3156.67,24472276.0
1765793700,3156.68,3173.76,3151.79,3166.44,33489584.0
1765794600,3166.55,3177.17,3155.17,3156.38,34185592.0
1765795500,3156.38,3158.73,3153.0,3158.72,15701684.0
1765796400,3158.73,3161.73,3155.0,3156.27,12181856.0
1765797300,3156.28,3159.29,3154.49,3158.6,8215744.0
1765798200,3158.94,3158.97,3144.68,3145.99,17427224.0
1765799100,3145.98,3156.32,3145.78,3155.69,11974748.0
1765800000,3155.69,3156.63,3147.01,3147.78,15189256.0
1765800900,3147.51,3153.95,3147.5,3148.36,9972638.0
1765801800,3148.35,3153.99,3148.23,3151.17,11380100.0
1765802700,3151.17,3157.9,3148.0,3154.12,11204558.0
1765803600,3154.11,3155.4,3135.22,3140.95,35567200.0
1765804500,3140.71,3142.41,3131.02,3136.7,19689640.0
1765805400,3136.7,3139.0,3125.01,3135.11,23654796.0
1765806300,3135.3,3138.79,3130.57,3130.57,8249102.0
1765807200,3130.56,3137.26,3129.0,3136.96,11207378.0
1765808100,3136.97,3144.42,3121.73,3128.48,30408310.0
1765809000,3128.54,3145.38,3113.61,3120.47,59960218.0
1765809900,3120.14,3126.0,3117.97,3118.15,3491700.0
1765810800,3046.41,3058.65,3012.78,3033.15,161563634.0
1765811700,3032.72,3034.34,2989.04,3000.0,140913186.0
1765812600,3000.07,3012.99,2985.1,3012.05,87604274.0
1765813500,3011.28,3027.39,2993.64,3009.77,75817310.0
1765814400,3009.65,3016.55,2998.31,3002.0,41737180.0
1765815300,3002.0,3013.0,3000.0,3003.01,25744904.0
1765816200,3003.29,3004.71,2966.66,2971.53,104464950.0
1765817100,2971.75,2992.31,2967.98,2987.61,47629550.0
1765818000,2987.47,2992.49,2971.0,2972.83,33608424.0
1765818900,2972.83,2983.1,2966.45,2973.01,30967876.0
1765819800,2973.0,2977.03,2941.19,2952.42,89858720.0
1765820700,2952.0,2956.0,2931.0,2935.66,62855114.0
1765821600,2935.21,2941.59,2925.97,2935.63,61606126.0
1765822500,2935.64,2939.0,2922.24,2926.67,30643326.0
1765823400,2926.67,2928.0,2893.56,2917.63,102626824.0
1765824300,2918.12,2940.01,2913.06,2936.16,56343090.0
1765825200,2936.17,2962.79,2926.91,2931.94,85060852.0
1765826100,2931.4,2952.97,2929.4,2944.34,27970506.0
1765827000,2944.34,2954.99,2942.0,2944.63,15651492.0
1765827900,2944.22,2945.54,2933.44,2938.69,27374914.0
1765828800,2938.69,2940.19,2920.19,2923.55,25731258.0
1765829700,2923.55,2928.75,2915.28,2923.2,28479002.0
1765830600,2923.21,2945.54,2920.87,2937.06,21712718.0
1765831500,2937.06,2937.68,2925.07,2927.24,16700892.0
1765832400,2927.58,2930.49,2918.0,2921.95,16263398.0
1765833300,2921.95,2944.65,2920.72,2943.34,15327046.0
1765834200,2943.33,2946.54,2936.18,2936.61,12438292.0
1765835100,2936.38,2945.65,2935.0,2944.23,5923054.0
1765836000,2944.74,2945.0,2938.59,2939.58,11088572.0
1765836900,2939.57,2941.68,2934.25,2938.51,9744684.0
1765837800,2938.52,2941.08,2935.35,2940.0,6164970.0
1765838700,2940.0,2951.1,2937.29,2950.63,16133606.0
1765839600,2950.63,2967.99,2948.01,2966.99,38190878.0
1765840500,2966.99,2967.0,2952.71,2958.44,16088040.0
1765841400,2958.56,2964.4,2956.0,2964.15,11540888.0
1765842300,2963.8,2965.65,2958.06,2963.26,7798054.0
1765843200,2963.46,2972.31,2958.95,2968.04,19427828.0
1765844100,2968.27,2976.94,2961.17,2972.39,12055272.0
1765845000,2972.4,2972.65,2954.84,2960.93,13721680.0
1765845900,2960.86,2961.53,2939.47,2941.43,27385074.0
1765846800,2941.43,2960.85,2937.44,2954.22,33423916.0
1765847700,2954.1,2959.0,2945.13,2948.12,11992770.0
1765848600,2948.12,2955.56,2933.66,2943.08,19891864.0
1765849500,2943.07,2948.24,2937.4,2945.74,6452734.0
1765850400,2945.74,2948.78,2937.53,2945.7,8398890.0
1765851300,2945.61,2965.27,2941.15,2963.22,16521840.0
1765852200,2963.18,2963.97,2952.14,2953.89,16769796.0
1765853100,2953.88,2955.91,2941.46,2944.18,26002018.0
1765854000,2944.19,2949.5,2927.8,2929.01,28353206.0
1765854900,2929.01,2939.65,2927.52,2939.56,31665926.0
1765855800,2939.55,2939.56,2921.3,2932.9,31413804.0
1765856700,2932.9,2938.81,2930.22,2935.44,17649618.0
1765857600,2935.44,2938.83,2926.34,2926.35,19803704.0
1765858500,2926.35,2930.78,2915.8,2919.73,21383510.0
1765859400,2919.73,2921.31,2901.31,2910.0,39999494.0
1765860300,2910.01,2917.57,2874.71,2916.79,81060982.0
1765861200,2916.79,2924.49,2915.0,2916.23,26843160.0
1765862100,2916.23,2923.69,2913.45,2915.33,12538108.0
1765863000,2915.34,2924.53,2911.41,2921.92,14669686.0
1765863900,2921.91,2927.0,2916.0,2921.7,11245892.0
1765864800,2921.99,2936.56,2921.28,2932.78,18794852.0
1765865700,2932.38,2944.22,2931.94,2941.0,17249342.0
1765866600,2940.99,2941.79,2937.61,2939.88,8449260.0
1765867500,2939.71,2950.21,2939.39,2944.47,14007056.0
1765868400,2944.69,2947.01,2933.98,2934.54,13594370.0
1765869300,2934.65,2936.62,2927.55,2929.82,15941412.0
1765870200,2929.82,2933.33,2916.55,2918.72,23204460.0
1765871100,2918.91,2926.99,2917.68,2922.61,15823704.0
1765872000,2922.62,2932.32,2922.19,2928.3,10685002.0
1765872900,2928.31,2929.05,2918.34,2927.49,13643186.0
1765873800,2927.48,2933.1,2922.7,2932.96,9953548.0
1765874700,2934.82,2938.89,2924.81,2929.55,11185194.0
1765875600,2929.21,2930.92,2925.45,2929.24,5648566.0
1765876500,2929.24,2930.05,2921.85,2928.06,9154332.0
1765877400,2928.07,2934.14,2924.0,2930.87,10319932.0
1765878300,2930.74,2932.08,2923.0,2925.66,6245090.0
1765879200,2925.66,2930.0,2919.84,2927.13,7686132.0
1765880100,2927.13,2932.51,2925.19,2927.56,9010476.0
1765881000,2927.98,2961.27,2927.08,2954.15,36442698.0
1765881900,2954.15,2962.89,2941.23,2946.4,38145476.0
1765882800,2946.41,2947.54,2936.29,2946.99,20068640.0
1765883700,2946.99,2957.0,2945.49,2957.0,15178608.0
1765884600,2956.99,2961.4,2950.5,2952.14,18880072.0
1765885500,2952.15,2957.23,2948.7,2956.58,10352438.0
1765886400,2956.39,2962.67,2953.17,2957.44,16066358.0
1765887300,2957.67,2959.29,2946.76,2948.42,16123228.0
1765888200,2948.42,2952.98,2945.53,2952.51,15134830.0
1765889100,2952.33,2958.24,2947.75,2950.19,12980536.0
1765890000,2950.05,2953.53,2944.19,2952.0,21622822.0
1765890900,2952.0,2975.63,2948.24,2963.9,34457888.0
1765891800,2963.89,2982.12,2920.0,2931.93,124198140.0
1765892700,2931.51,2938.0,2907.71,2910.06,54962528.0
1765893600,2906.6,2928.64,2885.47,2921.25,122242828.0
1765894500,2920.86,2940.09,2916.05,2931.66,32024382.0
1765895400,2930.72,2951.17,2925.31,2933.92,69605878.0
1765896300,2934.36,2958.89,2918.75,2939.8,70069390.0
1765897200,2941.05,2947.42,2922.56,2934.32,47435804.0
1765898100,2933.64,2936.03,2912.5,2924.48,46332856.0
1765899000,2924.22,2939.93,2922.71,2938.74,29349928.0
1765899900,2938.73,2974.36,2937.72,2961.78,87274798.0
1765900800,2961.83,2962.57,2940.11,2947.09,47905548.0
1765901700,2946.16,2956.18,2936.47,2947.54,30169880.0
1765902600,2947.5,2949.44,2923.83,2931.91,35994130.0
1765903500,2930.64,2945.0,2928.72,2937.1,26140762.0
1765904400,2937.11,2952.82,2933.48,2949.82,23557924.0
1765905300,2949.83,2952.9,2925.35,2930.0,24315756.0
1765906200,2930.0,2939.5,2921.01,2925.78,18285662.0
1765907100,2925.9,2929.45,2915.29,2918.15,17064208.0
1765908000,2918.18,2932.21,2910.2,2929.52,31445310.0
1765908900,2929.42,2931.93,2922.48,2928.15,11017380.0
1765909800,2928.13,2952.46,2928.0,2950.21,29901116.0
1765910700,2950.21,2967.9,2948.22,2950.75,38983578.0
1765911600,2950.74,2951.0,2923.29,2924.09,34735368.0
1765912500,2924.08,2931.62,2918.91,2929.39,26200568.0
1765913400,2929.38,2943.99,2928.37,2943.87,24601502.0
1765914300,2943.99,2956.47,2940.72,2944.18,25753524.0
1765915200,2943.66,2953.44,2941.49,2946.33,8564902.0
1765916100,2946.32,2953.98,2941.73,2950.64,7752712.0
1765917000,2949.23,2962.03,2948.46,2959.36,28433412.0
1765917900,2959.37,2961.64,2945.71,2946.16,22302780.0
1765918800,2946.16,2947.29,2936.46,2941.12,11976024.0
1765919700,2941.24,2948.0,2939.39,2947.09,5722368.0
1765920600,2947.08,2956.76,2947.08,2954.49,6206652.0
1765921500,2954.79,2955.0,2948.17,2949.65,4701880.0
1765922400,2949.63,2954.9,2943.01,2945.63,5210476.0
1765923300,2945.63,2955.0,2945.63,2954.99,3339392.0
1765924200,2954.99,2959.95,2952.45,2954.35,3654346.0
1765925100,2954.34,2956.0,2949.64,2952.85,2613856.0
1765926000,2952.85,2953.35,2946.4,2950.81,5644978.0
1765926900,2950.81,2955.71,2949.05,2951.93,4790252.0
1765927800,2951.93,2960.8,2950.72,2960.79,6257026.0
1765928700,2960.79,2964.44,2957.31,2960.7,9019166.0
1765929600,2960.84,2961.43,2949.38,2949.88,10656330.0
1765930500,2950.47,2955.26,2946.39,2949.41,13770662.0
1765931400,2949.4,2950.09,2942.45,2944.15,7922920.0
1765932300,2944.14,2950.11,2943.26,2948.22,5251774.0
1765933200,2948.21,2955.69,2948.21,2952.75,6057852.0
1765934100,2952.75,2973.0,2952.75,2959.88,23221394.0
1765935000,2959.58,2965.67,2953.24,2953.96,8189258.0
1765935900,2953.96,2957.78,2947.1,2952.67,9132708.0
1765936800,2952.67,2954.19,2940.72,2941.13,11490458.0
1765937700,2941.06,2947.87,2936.8,2946.56,12625394.0
1765938600,2946.56,2955.0,2941.77,2954.96,11755730.0
1765939500,2954.96,2963.7,2952.89,2958.38,13313196.0
1765940400,2958.39,2960.9,2954.06,2954.21,9404062.0
1765941300,2954.2,2956.27,2949.71,2949.99,5059774.0
1765942200,2949.99,2950.76,2943.96,2947.86,9813520.0
1765943100,2947.87,2949.06,2941.74,2946.34,6212804.0
1765944000,2946.66,2950.0,2944.01,2947.03,5936082.0
1765944900,2947.02,2947.03,2933.33,2938.61,18556932.0
1765945800,2938.61,2939.74,2925.6,2929.57,18159916.0
1765946700,2929.52,2933.09,2926.85,2931.28,10074848.0
1765947600,2931.27,2936.34,2916.02,2932.28,36724814.0
1765948500,2932.1,2933.99,2913.51,2922.4,36178718.0
1765949400,2922.09,2926.52,2916.5,2925.48,10203650.0
1765950300,2925.49,2935.99,2923.87,2929.39,28236904.0
1765951200,2929.38,2941.39,2929.14,2939.99,24019718.0
1765952100,2939.99,2941.54,2935.75,2939.09,17582906.0
1765953000,2939.1,2942.94,2933.65,2934.57,9934790.0
1765953900,2934.85,2936.0,2931.85,2935.07,6176638.0
1765954800,2935.2,2941.98,2930.67,2933.92,9757102.0
1765955700,2933.92,2938.44,2931.0,2937.01,7092640.0
1765956600,2937.0,2953.12,2936.05,2948.28,26029828.0
1765957500,2948.28,2948.43,2945.06,2946.59,6236956.0
1765958400,2946.59,2946.59,2939.58,2941.75,8883320.0
1765959300,2941.76,2942.73,2926.42,2928.34,17356384.0
1765960200,2928.35,2931.13,2921.54,2925.7,16489538.0
1765961100,2925.71,2927.74,2921.29,2924.43,17397422.0
1765962000,2924.44,2927.2,2918.34,2926.4,12089382.0
1765962900,2926.4,2931.94,2917.0,2920.85,14333412.0
1765963800,2920.7,2927.18,2918.74,2926.72,14336898.0
1765964700,2926.73,2926.8,2922.11,2922.15,5102572.0
1765965600,2922.16,2927.22,2906.67,2924.1,36667170.0
1765966500,2923.8,2924.83,2918.45,2918.46,7956892.0
1765967400,2918.44,2924.51,2913.26,2922.72,13072612.0
1765968300,2922.72,2925.0,2914.67,2919.01,10632526.0
1765969200,2919.0,2929.0,2916.27,2926.54,9967734.0
1765970100,2926.54,2928.6,2924.8,2926.92,7681864.0
1765971000,2926.91,2932.96,2925.66,2929.95,9566778.0
1765971900,2929.95,2932.87,2924.9,2927.36,8738528.0
1765972800,2927.37,2934.46,2926.99,2932.49,9743422.0
1765973700,2932.49,2932.78,2922.35,2924.62,11796638.0
1765974600,2924.62,2932.0,2919.05,2919.59,14176050.0
1765975500,2919.59,2928.0,2918.11,2924.06,9525982.0
1765976400,2924.07,2934.0,2921.11,2921.12,16168490.0
1765977300,2921.4,2926.49,2917.09,2925.5,12956866.0
1765978200,2925.5,2932.97,2923.33,2932.15,7996630.0
1765979100,2931.1,2953.29,2931.1,2943.22,52515530.0
1765980000,2943.23,2949.47,2938.0,2940.07,19278758.0
1765980900,2940.07,2949.12,2939.2,2940.59,12931766.0
1765981800,2940.09,2948.88,2921.8,2926.5,46037958.0
1765982700,2925.86,2994.88,2883.06,2993.93,275331558.0
1765983600,2993.05,3028.71,2973.56,3019.27,200177338.0
1765984500,3019.14,3026.07,3003.1,3012.52,77799286.0
1765985400,3011.95,3017.01,2943.67,2951.5,143672566.0
1765986300,2951.32,2953.23,2892.87,2903.4,178523504.0
1765987200,2902.82,2924.21,2878.01,2878.04,102723164.0
1765988100,2876.3,2883.22,2843.61,2848.02,178224818.0
1765989000,2847.08,2858.97,2833.0,2845.93,87062648.0
1765989900,2845.51,2863.35,2839.3,2862.76,54521018.0
1765990800,2862.52,2869.65,2840.75,2854.73,55117612.0
1765991700,2854.56,2877.24,2852.77,2864.27,45282396.0
1765992600,2864.27,2869.42,2846.54,2846.72,25063960.0
1765993500,2847.25,2856.08,2841.62,2846.26,22348424.0
1765994400,2846.76,2861.12,2846.76,2851.19,16204002.0
1765995300,2851.19,2858.37,2845.0,2848.56,14988320.0
1765996200,2848.56,2851.99,2817.45,2824.03,67828864.0
1765997100,2824.43,2827.05,2805.0,2812.45,76015674.0
1765998000,2812.13,2813.87,2789.59,2797.92,67747526.0
1765998900,2797.75,2817.25,2796.97,2803.38,42154504.0
1765999800,2803.53,2813.84,2795.28,2806.23,26375676.0
1766000700,2806.23,2820.06,2805.74,2819.02,23361040.0
1766001600,2819.43,2820.25,2805.57,2805.75,23753986.0
1766002500,2805.03,2833.1,2804.94,2829.36,31074278.0
1766003400,2829.35,2830.94,2816.81,2826.33,16178688.0
1766004300,2826.33,2828.5,2814.0,2821.78,16695686.0
1766005200,2821.63,2829.88,2820.54,2824.65,10202946.0
1766006100,2824.65,2824.65,2814.39,2818.99,10127760.0
1766007000,2819.0,2821.45,2810.15,2816.76,21208240.0
1766007900,2816.76,2819.99,2812.02,2817.06,23319896.0
1766008800,2818.67,2826.3,2811.72,2823.41,12611690.0
1766009700,2823.42,2836.32,2819.55,2830.88,17261794.0
1766010600,2830.88,2834.74,2823.86,2828.98,8769572.0
1766011500,2828.99,2835.99,2823.28,2833.5,7588022.0
1766012400,2833.5,2834.61,2819.41,2820.46,14282738.0
1766013300,2820.46,2824.36,2816.87,2824.08,5888288.0
1766014200,2824.23,2829.0,2820.0,2826.81,6393508.0
1766015100,2826.8,2832.93,2825.91,2832.0,10702412.0
1766016000,2831.99,2834.0,2824.94,2830.39,11766724.0
1766016900,2830.39,2834.64,2826.0,2833.5,6219986.0
1766017800,2833.66,2836.77,2830.66,2831.68,9901906.0
1766018700,2831.68,2836.9,2831.44,2834.7,6202402.0
1766019600,2834.7,2834.99,2820.34,2827.68,15481176.0
1766020500,2827.67,2830.44,2821.5,2824.72,13564966.0
1766021400,2825.02,2830.0,2823.16,2827.78,6406836.0
1766022300,2827.79,2831.8,2820.12,2826.15,8179436.0
1766023200,2826.15,2837.0,2820.59,2833.04,14325876.0
1766024100,2833.05,2846.51,2826.99,2833.35,29007678.0
1766025000,2833.34,2842.11,2832.68,2839.38,10371206.0
1766025900,2839.38,2842.7,2834.01,2835.54,11907308.0
1766026800,2835.6,2836.8,2830.57,2834.44,19189456.0
1766027700,2834.45,2834.45,2824.58,2825.28,14278758.0
1766028600,2825.38,2831.19,2821.37,2827.92,20364914.0
1766029500,2827.93,2831.27,2826.83,2830.56,5566788.0
1766030400,2830.57,2839.87,2830.0,2832.32,13614284.0
1766031300,2832.32,2838.65,2831.16,2835.83,7309138.0
1766032200,2835.83,2840.0,2835.83,2838.36,6494094.0
1766033100,2838.28,2838.62,2835.64,2836.76,5384366.0
1766034000,2836.75,2836.76,2826.9,2827.65,9672736.0
1766034900,2827.65,2828.93,2822.84,2825.55,12114578.0
1766035800,2825.56,2832.33,2822.93,2829.94,12124314.0
1766036700,2829.95,2830.62,2821.01,2824.02,9799460.0
1766037600,2824.02,2831.57,2822.11,2829.4,9504262.0
1766038500,2829.39,2830.01,2824.1,2825.97,6379934.0
1766039400,2825.97,2830.21,2824.52,2828.0,10785068.0
1766040300,2828.0,2831.32,2825.88,2830.23,3762416.0
1766041200,2830.23,2835.68,2827.37,2834.46,10159088.0
1766042100,2834.57,2837.77,2834.04,2837.2,9400922.0
1766043000,2837.19,2838.0,2832.66,2834.57,6279514.0
1766043900,2834.57,2835.6,2832.62,2834.99,5493910.0
1766044800,2834.98,2838.7,2830.26,2837.19,10578060.0
1766045700,2837.19,2850.83,2837.19,2842.64,29471758.0
1766046600,2843.0,2848.97,2843.0,2843.55,11300102.0
1766047500,2843.55,2844.94,2838.35,2840.41,7981406.0
1766048400,2840.4,2842.34,2833.43,2837.61,11322028.0
1766049300,2837.61,2846.43,2837.01,2844.47,6747518.0
1766050200,2844.47,2855.82,2844.3,2855.41,20485724.0
1766051100,2855.42,2856.0,2850.99,2851.14,15250576.0
1766052000,2851.13,2856.76,2848.19,2852.99,14979252.0
1766052900,2852.99,2858.51,2851.47,2857.07,8511412.0
1766053800,2857.08,2863.0,2855.36,2858.11,13045504.0
1766054700,2858.11,2859.68,2855.39,2857.99,5764970.0
1766055600,2858.0,2858.36,2848.38,2849.27,11928864.0
1766056500,2849.27,2854.27,2849.26,2853.74,6431426.0
1766057400,2853.42,2856.68,2850.54,2853.35,6201020.0
1766058300,2853.15,2858.0,2852.58,2857.43,4575158.0
1766059200,2858.14,2861.8,2852.68,2852.79,7771254.0
1766060100,2852.94,2859.39,2852.93,2856.99,4788410.0
1766061000,2856.99,2873.45,2856.99,2870.76,31410708.0
1766061900,2870.76,2873.5,2863.86,2870.0,15182880.0
1766062800,2870.0,2909.32,2869.78,2902.93,71629898.0
1766063700,2902.93,2906.29,2885.56,2889.5,38804752.0
1766064600,2889.51,2941.99,2889.51,2936.64,131390728.0
1766065500,2935.05,2979.05,2930.1,2962.66,155432228.0
1766066400,2962.95,2996.0,2933.34,2935.0,124177236.0
1766067300,2934.71,2982.41,2934.39,2961.51,81573054.0
1766068200,2961.57,2986.65,2927.2,2928.3,111116846.0
1766069100,2928.76,2953.7,2922.9,2949.09,67321172.0
1766070000,2949.09,2973.45,2932.28,2936.38,52768782.0
1766070900,2936.39,2973.0,2931.89,2972.49,53908314.0
1766071800,2972.49,3000.51,2955.32,2975.13,96068248.0
1766072700,2975.34,2975.64,2956.87,2963.9,44989270.0
1766073600,2963.89,2966.52,2947.92,2947.92,40547856.0
1766074500,2948.43,2952.64,2928.0,2934.99,59903012.0
1766075400,2934.76,2953.85,2933.48,2950.02,35199898.0
1766076300,2950.01,2953.84,2940.88,2942.94,18431904.0
1766077200,2942.62,2943.46,2851.76,2855.85,161360924.0
1766078100,2855.31,2855.77,2794.96,2822.01,261287222.0
1766079000,2822.15,2848.27,2809.31,2842.05,75296586.0
1766079900,2843.33,2847.2,2826.43,2844.46,41839324.0
1766080800,2844.45,2866.2,2831.17,2855.26,44162398.0
1766081700,2855.16,2858.1,2835.7,2840.04,36260902.0
1766082600,2840.04,2850.45,2834.43,2841.02,21201512.0
1766083500,2841.02,2843.79,2817.19,2826.0,35614484.0
1766084400,2826.0,2831.41,2805.87,2816.85,41073610.0
1766085300,2817.27,2828.09,2810.8,2822.76,31665816.0
1766086200,2822.76,2829.0,2784.45,2790.75,61816082.0
1766087100,2790.45,2796.67,2773.39,2780.53,51858582.0
1766088000,2780.0,2812.35,2778.19,2803.37,38584320.0
1766088900,2803.62,2807.86,2790.55,2790.97,18222026.0
1766089800,2791.05,2796.65,2781.1,2791.8,26901928.0
1766090700,2791.63,2795.8,2778.66,2781.6,23482916.0
1766091600,2780.22,2814.16,2779.56,2805.18,42108908.0
1766092500,2804.77,2822.27,2801.04,2821.52,28384734.0
1766093400,2821.24,2830.82,2811.19,2814.57,34845480.0
1766094300,2814.57,2829.73,2813.55,2826.88,12013680.0
1766095200,2828.94,2837.27,2820.11,2821.5,19641954.0
1766096100,2821.5,2826.88,2815.0,2826.37,7882938.0
1766097000,2826.09,2830.82,2822.62,2824.74,9819338.0
1766097900,2824.75,2830.62,2820.09,2828.35,5369924.0
1766098800,2828.31,2832.76,2824.68,2832.36,9680962.0
1766099700,2832.35,2832.37,2823.86,2825.76,8026376.0
1766100600,2825.99,2831.49,2824.01,2825.62,7969870.0
1766101500,2825.94,2828.71,2822.6,2827.24,4577192.0
1766102400,2827.35,2839.72,2825.02,2827.49,17885178.0
1766103300,2827.5,2832.43,2822.6,2823.36,6991230.0
1766104200,2823.36,2824.35,2814.13,2814.96,24531482.0
1766105100,2814.95,2830.59,2813.36,2829.62,9781868.0
1766106000,2829.41,2830.33,2822.87,2827.13,7436500.0
1766106900,2827.12,2832.51,2820.13,2820.48,8984312.0
1766107800,2820.01,2825.43,2816.04,2819.84,8292238.0
1766108700,2819.83,2824.31,2807.05,2819.88,14895704.0
1766109600,2819.82,2822.25,2811.13,2817.7,15236948.0
1766110500,2817.7,2828.85,2814.94,2827.78,13698720.0
1766111400,2827.71,2838.87,2824.22,2829.75,14916416.0
1766112300,2829.68,2839.99,2829.67,2834.39,18389988.0
1766113200,2834.9,2872.55,2833.44,2868.11,56463098.0
1766114100,2868.9,2915.58,2842.29,2911.2,102358454.0
1766115000,2910.42,2935.36,2883.6,2902.31,97711674.0
1766115900,2901.91,2923.99,2898.89,2907.55,50099338.0
1766116800,2907.56,2931.32,2905.79,2927.55,46368098.0
1766117700,2927.35,2932.76,2916.93,2922.74,26663260.0
1766118600,2922.51,2929.0,2916.95,2918.75,18610064.0
1766119500,2918.85,2922.99,2918.84,2920.05,10524200.0
1766120400,2920.06,2927.99,2908.46,2925.29,35919270.0
1766121300,2925.52,2925.52,2912.51,2915.56,17191770.0
1766122200,2915.56,2923.94,2911.16,2919.0,19089918.0
1766123100,2919.0,2925.55,2917.35,2921.66,13615472.0
1766124000,2921.62,2921.98,2915.56,2918.88,8296458.0
1766124900,2919.46,2922.87,2914.48,2921.28,10752888.0
1766125800,2921.29,2926.99,2918.55,2926.2,8888056.0
1766126700,2926.19,2949.01,2923.37,2946.76,35179780.0
1766127600,2946.24,2985.34,2946.2,2966.92,75728340.0
1766128500,2966.71,2970.93,2952.0,2953.77,40570856.0
1766129400,2953.77,2957.0,2942.07,2949.69,27840808.0
1766130300,2949.69,2952.48,2947.33,2950.55,11251478.0
1766131200,2950.41,2956.18,2949.51,2954.96,7429730.0