222 KiB
222 KiB
| 1 | 时间 | 权益 |
|---|---|---|
| 2 | 2025-01-01 01:00:00 | 1000.63 |
| 3 | 2025-01-01 02:00:00 | 997.07 |
| 4 | 2025-01-01 03:00:00 | 996.50 |
| 5 | 2025-01-01 04:00:00 | 997.15 |
| 6 | 2025-01-01 06:00:00 | 998.27 |
| 7 | 2025-01-01 07:00:00 | 998.64 |
| 8 | 2025-01-01 08:00:00 | 998.64 |
| 9 | 2025-01-01 09:00:00 | 998.63 |
| 10 | 2025-01-01 10:00:00 | 998.64 |
| 11 | 2025-01-01 11:00:00 | 999.15 |
| 12 | 2025-01-01 12:00:00 | 999.06 |
| 13 | 2025-01-01 13:00:00 | 999.14 |
| 14 | 2025-01-01 14:00:00 | 999.47 |
| 15 | 2025-01-01 15:00:00 | 1000.01 |
| 16 | 2025-01-01 16:00:00 | 999.79 |
| 17 | 2025-01-01 17:00:00 | 1000.49 |
| 18 | 2025-01-01 18:00:00 | 1000.41 |
| 19 | 2025-01-01 19:00:00 | 1000.27 |
| 20 | 2025-01-01 20:00:00 | 1000.28 |
| 21 | 2025-01-01 21:00:00 | 1000.23 |
| 22 | 2025-01-01 22:00:00 | 1000.06 |
| 23 | 2025-01-02 00:00:00 | 999.14 |
| 24 | 2025-01-02 01:00:00 | 999.75 |
| 25 | 2025-01-02 02:00:00 | 1000.00 |
| 26 | 2025-01-02 03:00:00 | 999.93 |
| 27 | 2025-01-02 04:00:00 | 1000.55 |
| 28 | 2025-01-02 05:00:00 | 1000.57 |
| 29 | 2025-01-02 06:00:00 | 1000.62 |
| 30 | 2025-01-02 07:00:00 | 1000.89 |
| 31 | 2025-01-02 08:00:00 | 1001.18 |
| 32 | 2025-01-02 09:00:00 | 999.53 |
| 33 | 2025-01-02 10:00:00 | 999.72 |
| 34 | 2025-01-02 11:00:00 | 999.37 |
| 35 | 2025-01-02 12:00:00 | 1000.14 |
| 36 | 2025-01-02 13:00:00 | 998.19 |
| 37 | 2025-01-02 15:00:00 | 998.48 |
| 38 | 2025-01-02 16:00:00 | 998.16 |
| 39 | 2025-01-02 17:00:00 | 996.62 |
| 40 | 2025-01-02 18:00:00 | 995.22 |
| 41 | 2025-01-02 19:00:00 | 996.17 |
| 42 | 2025-01-02 20:00:00 | 995.70 |
| 43 | 2025-01-02 21:00:00 | 995.56 |
| 44 | 2025-01-02 22:00:00 | 995.79 |
| 45 | 2025-01-02 23:00:00 | 996.25 |
| 46 | 2025-01-03 00:00:00 | 995.44 |
| 47 | 2025-01-03 01:00:00 | 995.05 |
| 48 | 2025-01-03 02:00:00 | 995.22 |
| 49 | 2025-01-03 04:00:00 | 995.74 |
| 50 | 2025-01-03 05:00:00 | 995.91 |
| 51 | 2025-01-03 06:00:00 | 996.07 |
| 52 | 2025-01-03 07:00:00 | 995.96 |
| 53 | 2025-01-03 08:00:00 | 996.18 |
| 54 | 2025-01-03 09:00:00 | 996.57 |
| 55 | 2025-01-03 10:00:00 | 997.11 |
| 56 | 2025-01-03 11:00:00 | 996.70 |
| 57 | 2025-01-03 12:00:00 | 996.79 |
| 58 | 2025-01-03 13:00:00 | 997.15 |
| 59 | 2025-01-03 15:00:00 | 997.19 |
| 60 | 2025-01-03 16:00:00 | 997.70 |
| 61 | 2025-01-03 17:00:00 | 998.10 |
| 62 | 2025-01-03 18:00:00 | 998.15 |
| 63 | 2025-01-03 19:00:00 | 998.12 |
| 64 | 2025-01-03 21:00:00 | 999.76 |
| 65 | 2025-01-03 22:00:00 | 1000.46 |
| 66 | 2025-01-03 23:00:00 | 1000.96 |
| 67 | 2025-01-04 00:00:00 | 1000.80 |
| 68 | 2025-01-04 01:00:00 | 1001.25 |
| 69 | 2025-01-04 02:00:00 | 1000.94 |
| 70 | 2025-01-04 03:00:00 | 999.99 |
| 71 | 2025-01-04 04:00:00 | 1000.84 |
| 72 | 2025-01-04 05:00:00 | 1000.68 |
| 73 | 2025-01-04 06:00:00 | 1001.16 |
| 74 | 2025-01-04 07:00:00 | 1001.61 |
| 75 | 2025-01-04 08:00:00 | 1001.46 |
| 76 | 2025-01-04 09:00:00 | 1001.62 |
| 77 | 2025-01-04 10:00:00 | 1000.53 |
| 78 | 2025-01-04 11:00:00 | 1000.75 |
| 79 | 2025-01-04 12:00:00 | 1001.21 |
| 80 | 2025-01-04 13:00:00 | 1001.36 |
| 81 | 2025-01-04 14:00:00 | 1002.16 |
| 82 | 2025-01-04 15:00:00 | 1002.61 |
| 83 | 2025-01-04 16:00:00 | 1002.37 |
| 84 | 2025-01-04 17:00:00 | 1003.13 |
| 85 | 2025-01-04 18:00:00 | 1003.82 |
| 86 | 2025-01-04 19:00:00 | 1003.58 |
| 87 | 2025-01-04 20:00:00 | 1002.98 |
| 88 | 2025-01-04 21:00:00 | 1001.89 |
| 89 | 2025-01-04 22:00:00 | 1002.57 |
| 90 | 2025-01-04 23:00:00 | 1002.65 |
| 91 | 2025-01-05 00:00:00 | 1000.83 |
| 92 | 2025-01-05 01:00:00 | 1000.83 |
| 93 | 2025-01-05 02:00:00 | 1001.58 |
| 94 | 2025-01-05 03:00:00 | 1002.27 |
| 95 | 2025-01-05 04:00:00 | 1002.01 |
| 96 | 2025-01-05 05:00:00 | 1002.07 |
| 97 | 2025-01-05 06:00:00 | 1002.12 |
| 98 | 2025-01-05 08:00:00 | 1002.80 |
| 99 | 2025-01-05 09:00:00 | 1002.85 |
| 100 | 2025-01-05 10:00:00 | 1003.03 |
| 101 | 2025-01-05 11:00:00 | 1003.41 |
| 102 | 2025-01-05 12:00:00 | 1003.26 |
| 103 | 2025-01-05 13:00:00 | 1003.48 |
| 104 | 2025-01-05 14:00:00 | 1003.74 |
| 105 | 2025-01-05 15:00:00 | 1003.79 |
| 106 | 2025-01-05 16:00:00 | 1003.84 |
| 107 | 2025-01-05 17:00:00 | 1002.90 |
| 108 | 2025-01-05 18:00:00 | 1003.42 |
| 109 | 2025-01-05 19:00:00 | 1003.79 |
| 110 | 2025-01-05 20:00:00 | 1004.08 |
| 111 | 2025-01-05 21:00:00 | 1004.52 |
| 112 | 2025-01-05 22:00:00 | 1004.45 |
| 113 | 2025-01-05 23:00:00 | 1004.09 |
| 114 | 2025-01-06 00:00:00 | 1004.49 |
| 115 | 2025-01-06 01:00:00 | 1004.49 |
| 116 | 2025-01-06 02:00:00 | 1005.14 |
| 117 | 2025-01-06 03:00:00 | 1005.37 |
| 118 | 2025-01-06 04:00:00 | 1005.39 |
| 119 | 2025-01-06 05:00:00 | 1006.24 |
| 120 | 2025-01-06 06:00:00 | 1006.55 |
| 121 | 2025-01-06 07:00:00 | 1007.27 |
| 122 | 2025-01-06 08:00:00 | 1007.84 |
| 123 | 2025-01-06 09:00:00 | 1008.74 |
| 124 | 2025-01-06 10:00:00 | 1007.36 |
| 125 | 2025-01-06 11:00:00 | 1008.65 |
| 126 | 2025-01-06 12:00:00 | 1009.32 |
| 127 | 2025-01-06 13:00:00 | 1008.71 |
| 128 | 2025-01-06 14:00:00 | 1007.93 |
| 129 | 2025-01-06 15:00:00 | 1008.89 |
| 130 | 2025-01-06 16:00:00 | 1008.39 |
| 131 | 2025-01-06 17:00:00 | 1009.21 |
| 132 | 2025-01-06 18:00:00 | 1009.23 |
| 133 | 2025-01-06 19:00:00 | 1009.64 |
| 134 | 2025-01-06 20:00:00 | 1009.47 |
| 135 | 2025-01-06 21:00:00 | 1008.84 |
| 136 | 2025-01-06 22:00:00 | 1009.03 |
| 137 | 2025-01-06 23:00:00 | 1009.15 |
| 138 | 2025-01-07 00:00:00 | 1008.23 |
| 139 | 2025-01-07 01:00:00 | 1009.02 |
| 140 | 2025-01-07 02:00:00 | 1007.86 |
| 141 | 2025-01-07 03:00:00 | 1008.12 |
| 142 | 2025-01-07 04:00:00 | 1007.73 |
| 143 | 2025-01-07 05:00:00 | 1007.85 |
| 144 | 2025-01-07 06:00:00 | 1008.20 |
| 145 | 2025-01-07 09:00:00 | 1008.82 |
| 146 | 2025-01-07 10:00:00 | 1008.97 |
| 147 | 2025-01-07 12:00:00 | 1009.24 |
| 148 | 2025-01-07 13:00:00 | 1008.88 |
| 149 | 2025-01-07 14:00:00 | 1009.90 |
| 150 | 2025-01-07 15:00:00 | 1010.16 |
| 151 | 2025-01-07 16:00:00 | 1010.11 |
| 152 | 2025-01-07 17:00:00 | 1009.90 |
| 153 | 2025-01-07 18:00:00 | 1009.87 |
| 154 | 2025-01-07 19:00:00 | 1010.01 |
| 155 | 2025-01-07 20:00:00 | 1009.79 |
| 156 | 2025-01-07 21:00:00 | 1009.79 |
| 157 | 2025-01-07 23:00:00 | 1007.52 |
| 158 | 2025-01-08 00:00:00 | 998.17 |
| 159 | 2025-01-08 01:00:00 | 997.88 |
| 160 | 2025-01-08 02:00:00 | 1000.69 |
| 161 | 2025-01-08 03:00:00 | 1001.43 |
| 162 | 2025-01-08 04:00:00 | 1000.58 |
| 163 | 2025-01-08 05:00:00 | 1001.69 |
| 164 | 2025-01-08 06:00:00 | 1000.58 |
| 165 | 2025-01-08 07:00:00 | 1001.88 |
| 166 | 2025-01-08 09:00:00 | 1001.14 |
| 167 | 2025-01-08 10:00:00 | 1000.69 |
| 168 | 2025-01-08 12:00:00 | 1000.29 |
| 169 | 2025-01-08 13:00:00 | 1000.29 |
| 170 | 2025-01-08 14:00:00 | 999.77 |
| 171 | 2025-01-08 15:00:00 | 999.20 |
| 172 | 2025-01-08 16:00:00 | 998.52 |
| 173 | 2025-01-08 17:00:00 | 998.60 |
| 174 | 2025-01-08 18:00:00 | 998.61 |
| 175 | 2025-01-08 19:00:00 | 998.39 |
| 176 | 2025-01-08 20:00:00 | 996.91 |
| 177 | 2025-01-08 22:00:00 | 997.88 |
| 178 | 2025-01-08 23:00:00 | 1000.75 |
| 179 | 2025-01-09 00:00:00 | 1001.13 |
| 180 | 2025-01-09 01:00:00 | 1001.27 |
| 181 | 2025-01-09 02:00:00 | 998.56 |
| 182 | 2025-01-09 03:00:00 | 997.99 |
| 183 | 2025-01-09 04:00:00 | 998.61 |
| 184 | 2025-01-09 05:00:00 | 999.93 |
| 185 | 2025-01-09 06:00:00 | 1000.84 |
| 186 | 2025-01-09 07:00:00 | 1001.39 |
| 187 | 2025-01-09 08:00:00 | 1001.39 |
| 188 | 2025-01-09 09:00:00 | 1001.17 |
| 189 | 2025-01-09 10:00:00 | 1001.68 |
| 190 | 2025-01-09 11:00:00 | 999.02 |
| 191 | 2025-01-09 12:00:00 | 999.47 |
| 192 | 2025-01-09 13:00:00 | 998.94 |
| 193 | 2025-01-09 14:00:00 | 999.67 |
| 194 | 2025-01-09 15:00:00 | 1000.50 |
| 195 | 2025-01-09 16:00:00 | 1000.50 |
| 196 | 2025-01-09 17:00:00 | 1000.69 |
| 197 | 2025-01-09 18:00:00 | 1000.52 |
| 198 | 2025-01-09 19:00:00 | 1000.43 |
| 199 | 2025-01-09 20:00:00 | 1000.98 |
| 200 | 2025-01-09 21:00:00 | 1000.48 |
| 201 | 2025-01-09 22:00:00 | 999.53 |
| 202 | 2025-01-09 23:00:00 | 999.68 |
| 203 | 2025-01-10 00:00:00 | 997.96 |
| 204 | 2025-01-10 01:00:00 | 997.94 |
| 205 | 2025-01-10 02:00:00 | 997.32 |
| 206 | 2025-01-10 03:00:00 | 997.17 |
| 207 | 2025-01-10 04:00:00 | 995.37 |
| 208 | 2025-01-10 05:00:00 | 994.47 |
| 209 | 2025-01-10 06:00:00 | 993.96 |
| 210 | 2025-01-10 07:00:00 | 993.03 |
| 211 | 2025-01-10 08:00:00 | 993.54 |
| 212 | 2025-01-10 09:00:00 | 994.66 |
| 213 | 2025-01-10 10:00:00 | 995.07 |
| 214 | 2025-01-10 11:00:00 | 995.77 |
| 215 | 2025-01-10 12:00:00 | 995.77 |
| 216 | 2025-01-10 13:00:00 | 996.42 |
| 217 | 2025-01-10 14:00:00 | 996.29 |
| 218 | 2025-01-10 15:00:00 | 996.70 |
| 219 | 2025-01-10 16:00:00 | 996.41 |
| 220 | 2025-01-10 17:00:00 | 996.41 |
| 221 | 2025-01-10 18:00:00 | 996.09 |
| 222 | 2025-01-10 19:00:00 | 995.45 |
| 223 | 2025-01-10 20:00:00 | 994.84 |
| 224 | 2025-01-10 21:00:00 | 993.98 |
| 225 | 2025-01-10 22:00:00 | 993.48 |
| 226 | 2025-01-10 23:00:00 | 993.48 |
| 227 | 2025-01-11 00:00:00 | 992.39 |
| 228 | 2025-01-11 01:00:00 | 992.84 |
| 229 | 2025-01-11 02:00:00 | 991.64 |
| 230 | 2025-01-11 03:00:00 | 992.02 |
| 231 | 2025-01-11 05:00:00 | 992.35 |
| 232 | 2025-01-11 06:00:00 | 992.04 |
| 233 | 2025-01-11 07:00:00 | 991.72 |
| 234 | 2025-01-11 08:00:00 | 991.71 |
| 235 | 2025-01-11 09:00:00 | 992.28 |
| 236 | 2025-01-11 10:00:00 | 992.19 |
| 237 | 2025-01-11 11:00:00 | 992.61 |
| 238 | 2025-01-11 12:00:00 | 992.31 |
| 239 | 2025-01-11 13:00:00 | 992.69 |
| 240 | 2025-01-11 14:00:00 | 992.66 |
| 241 | 2025-01-11 15:00:00 | 992.65 |
| 242 | 2025-01-11 16:00:00 | 993.15 |
| 243 | 2025-01-11 17:00:00 | 992.83 |
| 244 | 2025-01-11 18:00:00 | 993.08 |
| 245 | 2025-01-11 19:00:00 | 993.08 |
| 246 | 2025-01-11 20:00:00 | 991.89 |
| 247 | 2025-01-11 21:00:00 | 992.47 |
| 248 | 2025-01-11 22:00:00 | 992.80 |
| 249 | 2025-01-11 23:00:00 | 992.03 |
| 250 | 2025-01-12 00:00:00 | 992.59 |
| 251 | 2025-01-12 01:00:00 | 992.97 |
| 252 | 2025-01-12 02:00:00 | 993.58 |
| 253 | 2025-01-12 03:00:00 | 993.93 |
| 254 | 2025-01-12 04:00:00 | 993.84 |
| 255 | 2025-01-12 05:00:00 | 993.15 |
| 256 | 2025-01-12 06:00:00 | 993.28 |
| 257 | 2025-01-12 09:00:00 | 993.83 |
| 258 | 2025-01-12 10:00:00 | 993.59 |
| 259 | 2025-01-12 11:00:00 | 993.97 |
| 260 | 2025-01-12 12:00:00 | 994.09 |
| 261 | 2025-01-12 13:00:00 | 994.64 |
| 262 | 2025-01-12 14:00:00 | 994.91 |
| 263 | 2025-01-12 15:00:00 | 995.09 |
| 264 | 2025-01-12 16:00:00 | 995.35 |
| 265 | 2025-01-12 17:00:00 | 993.65 |
| 266 | 2025-01-12 18:00:00 | 993.97 |
| 267 | 2025-01-12 19:00:00 | 994.53 |
| 268 | 2025-01-12 20:00:00 | 994.46 |
| 269 | 2025-01-12 21:00:00 | 994.99 |
| 270 | 2025-01-12 22:00:00 | 994.84 |
| 271 | 2025-01-12 23:00:00 | 995.06 |
| 272 | 2025-01-13 00:00:00 | 993.81 |
| 273 | 2025-01-13 01:00:00 | 994.50 |
| 274 | 2025-01-13 02:00:00 | 994.74 |
| 275 | 2025-01-13 03:00:00 | 994.18 |
| 276 | 2025-01-13 04:00:00 | 994.36 |
| 277 | 2025-01-13 05:00:00 | 994.09 |
| 278 | 2025-01-13 06:00:00 | 993.18 |
| 279 | 2025-01-13 07:00:00 | 992.42 |
| 280 | 2025-01-13 08:00:00 | 991.49 |
| 281 | 2025-01-13 09:00:00 | 988.16 |
| 282 | 2025-01-13 10:00:00 | 985.09 |
| 283 | 2025-01-13 11:00:00 | 984.90 |
| 284 | 2025-01-13 13:00:00 | 985.05 |
| 285 | 2025-01-13 14:00:00 | 984.09 |
| 286 | 2025-01-13 15:00:00 | 982.25 |
| 287 | 2025-01-13 16:00:00 | 982.94 |
| 288 | 2025-01-13 17:00:00 | 983.55 |
| 289 | 2025-01-13 18:00:00 | 983.77 |
| 290 | 2025-01-13 19:00:00 | 983.26 |
| 291 | 2025-01-13 20:00:00 | 982.14 |
| 292 | 2025-01-13 21:00:00 | 980.36 |
| 293 | 2025-01-13 22:00:00 | 981.05 |
| 294 | 2025-01-13 23:00:00 | 986.46 |
| 295 | 2025-01-14 00:00:00 | 988.44 |
| 296 | 2025-01-14 01:00:00 | 989.87 |
| 297 | 2025-01-14 02:00:00 | 991.57 |
| 298 | 2025-01-14 03:00:00 | 992.50 |
| 299 | 2025-01-14 04:00:00 | 995.80 |
| 300 | 2025-01-14 05:00:00 | 993.54 |
| 301 | 2025-01-14 06:00:00 | 994.02 |
| 302 | 2025-01-14 07:00:00 | 993.25 |
| 303 | 2025-01-14 08:00:00 | 993.25 |
| 304 | 2025-01-14 09:00:00 | 994.16 |
| 305 | 2025-01-14 10:00:00 | 993.80 |
| 306 | 2025-01-14 11:00:00 | 993.72 |
| 307 | 2025-01-14 12:00:00 | 993.99 |
| 308 | 2025-01-14 13:00:00 | 995.13 |
| 309 | 2025-01-14 14:00:00 | 995.23 |
| 310 | 2025-01-14 15:00:00 | 995.16 |
| 311 | 2025-01-14 16:00:00 | 995.42 |
| 312 | 2025-01-14 17:00:00 | 996.61 |
| 313 | 2025-01-14 18:00:00 | 994.68 |
| 314 | 2025-01-14 19:00:00 | 994.34 |
| 315 | 2025-01-14 20:00:00 | 994.68 |
| 316 | 2025-01-14 21:00:00 | 992.93 |
| 317 | 2025-01-14 22:00:00 | 994.02 |
| 318 | 2025-01-14 23:00:00 | 996.15 |
| 319 | 2025-01-15 00:00:00 | 996.15 |
| 320 | 2025-01-15 01:00:00 | 996.34 |
| 321 | 2025-01-15 02:00:00 | 997.01 |
| 322 | 2025-01-15 03:00:00 | 997.13 |
| 323 | 2025-01-15 05:00:00 | 997.78 |
| 324 | 2025-01-15 06:00:00 | 996.76 |
| 325 | 2025-01-15 07:00:00 | 996.65 |
| 326 | 2025-01-15 08:00:00 | 996.91 |
| 327 | 2025-01-15 09:00:00 | 997.47 |
| 328 | 2025-01-15 10:00:00 | 999.28 |
| 329 | 2025-01-15 11:00:00 | 999.60 |
| 330 | 2025-01-15 12:00:00 | 999.43 |
| 331 | 2025-01-15 13:00:00 | 1000.96 |
| 332 | 2025-01-15 14:00:00 | 1001.48 |
| 333 | 2025-01-15 15:00:00 | 1000.65 |
| 334 | 2025-01-15 16:00:00 | 999.76 |
| 335 | 2025-01-15 17:00:00 | 1000.08 |
| 336 | 2025-01-15 18:00:00 | 998.77 |
| 337 | 2025-01-15 19:00:00 | 999.33 |
| 338 | 2025-01-15 20:00:00 | 998.47 |
| 339 | 2025-01-15 21:00:00 | 998.07 |
| 340 | 2025-01-15 22:00:00 | 993.10 |
| 341 | 2025-01-16 00:00:00 | 994.14 |
| 342 | 2025-01-16 01:00:00 | 994.47 |
| 343 | 2025-01-16 02:00:00 | 994.44 |
| 344 | 2025-01-16 03:00:00 | 992.77 |
| 345 | 2025-01-16 04:00:00 | 990.70 |
| 346 | 2025-01-16 05:00:00 | 989.55 |
| 347 | 2025-01-16 06:00:00 | 990.83 |
| 348 | 2025-01-16 07:00:00 | 990.75 |
| 349 | 2025-01-16 08:00:00 | 989.83 |
| 350 | 2025-01-16 09:00:00 | 989.98 |
| 351 | 2025-01-16 10:00:00 | 990.54 |
| 352 | 2025-01-16 11:00:00 | 990.68 |
| 353 | 2025-01-16 12:00:00 | 989.86 |
| 354 | 2025-01-16 13:00:00 | 990.13 |
| 355 | 2025-01-16 14:00:00 | 990.72 |
| 356 | 2025-01-16 15:00:00 | 991.24 |
| 357 | 2025-01-16 16:00:00 | 991.43 |
| 358 | 2025-01-16 17:00:00 | 987.60 |
| 359 | 2025-01-16 18:00:00 | 987.10 |
| 360 | 2025-01-16 19:00:00 | 988.08 |
| 361 | 2025-01-16 20:00:00 | 990.24 |
| 362 | 2025-01-16 21:00:00 | 991.20 |
| 363 | 2025-01-16 22:00:00 | 992.66 |
| 364 | 2025-01-16 23:00:00 | 990.48 |
| 365 | 2025-01-17 00:00:00 | 989.78 |
| 366 | 2025-01-17 01:00:00 | 990.71 |
| 367 | 2025-01-17 02:00:00 | 989.87 |
| 368 | 2025-01-17 03:00:00 | 988.40 |
| 369 | 2025-01-17 04:00:00 | 987.93 |
| 370 | 2025-01-17 05:00:00 | 988.20 |
| 371 | 2025-01-17 06:00:00 | 989.00 |
| 372 | 2025-01-17 07:00:00 | 987.55 |
| 373 | 2025-01-17 08:00:00 | 987.56 |
| 374 | 2025-01-17 09:00:00 | 987.56 |
| 375 | 2025-01-17 10:00:00 | 985.27 |
| 376 | 2025-01-17 11:00:00 | 985.46 |
| 377 | 2025-01-17 12:00:00 | 985.62 |
| 378 | 2025-01-17 13:00:00 | 985.92 |
| 379 | 2025-01-17 14:00:00 | 986.11 |
| 380 | 2025-01-17 15:00:00 | 986.44 |
| 381 | 2025-01-17 16:00:00 | 987.50 |
| 382 | 2025-01-17 17:00:00 | 988.84 |
| 383 | 2025-01-17 18:00:00 | 988.66 |
| 384 | 2025-01-17 19:00:00 | 988.52 |
| 385 | 2025-01-17 20:00:00 | 988.27 |
| 386 | 2025-01-17 21:00:00 | 988.59 |
| 387 | 2025-01-17 22:00:00 | 989.46 |
| 388 | 2025-01-17 23:00:00 | 990.61 |
| 389 | 2025-01-18 00:00:00 | 990.63 |
| 390 | 2025-01-18 01:00:00 | 989.85 |
| 391 | 2025-01-18 02:00:00 | 989.49 |
| 392 | 2025-01-18 03:00:00 | 989.57 |
| 393 | 2025-01-18 05:00:00 | 988.31 |
| 394 | 2025-01-18 06:00:00 | 986.74 |
| 395 | 2025-01-18 07:00:00 | 987.24 |
| 396 | 2025-01-18 09:00:00 | 987.59 |
| 397 | 2025-01-18 10:00:00 | 987.48 |
| 398 | 2025-01-18 11:00:00 | 987.69 |
| 399 | 2025-01-18 12:00:00 | 983.47 |
| 400 | 2025-01-18 13:00:00 | 982.82 |
| 401 | 2025-01-18 14:00:00 | 982.09 |
| 402 | 2025-01-18 15:00:00 | 984.80 |
| 403 | 2025-01-18 16:00:00 | 984.52 |
| 404 | 2025-01-18 17:00:00 | 985.22 |
| 405 | 2025-01-18 18:00:00 | 985.87 |
| 406 | 2025-01-18 19:00:00 | 984.30 |
| 407 | 2025-01-18 20:00:00 | 980.55 |
| 408 | 2025-01-18 21:00:00 | 980.72 |
| 409 | 2025-01-18 22:00:00 | 981.22 |
| 410 | 2025-01-18 23:00:00 | 980.32 |
| 411 | 2025-01-19 00:00:00 | 979.17 |
| 412 | 2025-01-19 01:00:00 | 977.70 |
| 413 | 2025-01-19 02:00:00 | 978.78 |
| 414 | 2025-01-19 03:00:00 | 980.64 |
| 415 | 2025-01-19 04:00:00 | 980.81 |
| 416 | 2025-01-19 05:00:00 | 980.11 |
| 417 | 2025-01-19 06:00:00 | 979.48 |
| 418 | 2025-01-19 07:00:00 | 980.14 |
| 419 | 2025-01-19 08:00:00 | 979.15 |
| 420 | 2025-01-19 09:00:00 | 978.28 |
| 421 | 2025-01-19 10:00:00 | 975.92 |
| 422 | 2025-01-19 11:00:00 | 976.70 |
| 423 | 2025-01-19 12:00:00 | 976.70 |
| 424 | 2025-01-19 13:00:00 | 973.98 |
| 425 | 2025-01-19 14:00:00 | 972.15 |
| 426 | 2025-01-19 15:00:00 | 972.09 |
| 427 | 2025-01-19 16:00:00 | 973.77 |
| 428 | 2025-01-19 17:00:00 | 972.36 |
| 429 | 2025-01-19 18:00:00 | 967.59 |
| 430 | 2025-01-19 19:00:00 | 970.33 |
| 431 | 2025-01-19 20:00:00 | 971.78 |
| 432 | 2025-01-19 21:00:00 | 970.93 |
| 433 | 2025-01-19 22:00:00 | 967.21 |
| 434 | 2025-01-19 23:00:00 | 966.43 |
| 435 | 2025-01-20 00:00:00 | 969.30 |
| 436 | 2025-01-20 01:00:00 | 970.19 |
| 437 | 2025-01-20 02:00:00 | 972.36 |
| 438 | 2025-01-20 03:00:00 | 970.80 |
| 439 | 2025-01-20 04:00:00 | 972.11 |
| 440 | 2025-01-20 05:00:00 | 970.70 |
| 441 | 2025-01-20 06:00:00 | 967.37 |
| 442 | 2025-01-20 07:00:00 | 970.23 |
| 443 | 2025-01-20 08:00:00 | 976.68 |
| 444 | 2025-01-20 09:00:00 | 982.88 |
| 445 | 2025-01-20 10:00:00 | 985.83 |
| 446 | 2025-01-20 11:00:00 | 986.84 |
| 447 | 2025-01-20 12:00:00 | 985.90 |
| 448 | 2025-01-20 13:00:00 | 986.54 |
| 449 | 2025-01-20 14:00:00 | 988.00 |
| 450 | 2025-01-20 15:00:00 | 983.13 |
| 451 | 2025-01-20 16:00:00 | 983.40 |
| 452 | 2025-01-20 17:00:00 | 984.21 |
| 453 | 2025-01-20 18:00:00 | 985.69 |
| 454 | 2025-01-20 19:00:00 | 985.90 |
| 455 | 2025-01-20 20:00:00 | 988.43 |
| 456 | 2025-01-20 21:00:00 | 982.31 |
| 457 | 2025-01-20 22:00:00 | 984.80 |
| 458 | 2025-01-20 23:00:00 | 989.22 |
| 459 | 2025-01-21 00:00:00 | 987.12 |
| 460 | 2025-01-21 01:00:00 | 984.87 |
| 461 | 2025-01-21 02:00:00 | 978.74 |
| 462 | 2025-01-21 03:00:00 | 979.31 |
| 463 | 2025-01-21 04:00:00 | 980.45 |
| 464 | 2025-01-21 05:00:00 | 979.25 |
| 465 | 2025-01-21 06:00:00 | 978.28 |
| 466 | 2025-01-21 07:00:00 | 979.23 |
| 467 | 2025-01-21 08:00:00 | 979.76 |
| 468 | 2025-01-21 09:00:00 | 979.87 |
| 469 | 2025-01-21 10:00:00 | 979.62 |
| 470 | 2025-01-21 11:00:00 | 981.48 |
| 471 | 2025-01-21 12:00:00 | 981.48 |
| 472 | 2025-01-21 13:00:00 | 981.69 |
| 473 | 2025-01-21 14:00:00 | 981.92 |
| 474 | 2025-01-21 15:00:00 | 982.40 |
| 475 | 2025-01-21 16:00:00 | 982.40 |
| 476 | 2025-01-21 17:00:00 | 982.18 |
| 477 | 2025-01-21 18:00:00 | 982.14 |
| 478 | 2025-01-21 19:00:00 | 982.20 |
| 479 | 2025-01-21 20:00:00 | 982.99 |
| 480 | 2025-01-21 21:00:00 | 983.67 |
| 481 | 2025-01-21 22:00:00 | 984.96 |
| 482 | 2025-01-21 23:00:00 | 987.27 |
| 483 | 2025-01-22 00:00:00 | 987.68 |
| 484 | 2025-01-22 01:00:00 | 985.93 |
| 485 | 2025-01-22 02:00:00 | 985.29 |
| 486 | 2025-01-22 03:00:00 | 985.60 |
| 487 | 2025-01-22 04:00:00 | 984.34 |
| 488 | 2025-01-22 05:00:00 | 983.51 |
| 489 | 2025-01-22 06:00:00 | 982.66 |
| 490 | 2025-01-22 07:00:00 | 983.42 |
| 491 | 2025-01-22 08:00:00 | 982.18 |
| 492 | 2025-01-22 09:00:00 | 981.81 |
| 493 | 2025-01-22 10:00:00 | 981.99 |
| 494 | 2025-01-22 11:00:00 | 982.04 |
| 495 | 2025-01-22 13:00:00 | 981.95 |
| 496 | 2025-01-22 14:00:00 | 981.06 |
| 497 | 2025-01-22 15:00:00 | 981.34 |
| 498 | 2025-01-22 16:00:00 | 981.97 |
| 499 | 2025-01-22 17:00:00 | 981.65 |
| 500 | 2025-01-22 18:00:00 | 982.12 |
| 501 | 2025-01-22 19:00:00 | 982.18 |
| 502 | 2025-01-22 20:00:00 | 981.57 |
| 503 | 2025-01-22 21:00:00 | 981.46 |
| 504 | 2025-01-22 22:00:00 | 982.06 |
| 505 | 2025-01-22 23:00:00 | 982.16 |
| 506 | 2025-01-23 00:00:00 | 981.31 |
| 507 | 2025-01-23 01:00:00 | 981.31 |
| 508 | 2025-01-23 02:00:00 | 981.56 |
| 509 | 2025-01-23 03:00:00 | 981.60 |
| 510 | 2025-01-23 04:00:00 | 982.74 |
| 511 | 2025-01-23 05:00:00 | 983.11 |
| 512 | 2025-01-23 06:00:00 | 982.71 |
| 513 | 2025-01-23 08:00:00 | 982.87 |
| 514 | 2025-01-23 09:00:00 | 984.17 |
| 515 | 2025-01-23 10:00:00 | 984.53 |
| 516 | 2025-01-23 11:00:00 | 983.68 |
| 517 | 2025-01-23 12:00:00 | 982.75 |
| 518 | 2025-01-23 13:00:00 | 982.14 |
| 519 | 2025-01-23 14:00:00 | 982.21 |
| 520 | 2025-01-23 15:00:00 | 981.76 |
| 521 | 2025-01-23 16:00:00 | 982.57 |
| 522 | 2025-01-23 17:00:00 | 982.71 |
| 523 | 2025-01-23 19:00:00 | 984.73 |
| 524 | 2025-01-23 20:00:00 | 985.64 |
| 525 | 2025-01-23 21:00:00 | 985.41 |
| 526 | 2025-01-23 22:00:00 | 984.62 |
| 527 | 2025-01-23 23:00:00 | 982.22 |
| 528 | 2025-01-24 00:00:00 | 980.26 |
| 529 | 2025-01-24 01:00:00 | 978.25 |
| 530 | 2025-01-24 02:00:00 | 976.56 |
| 531 | 2025-01-24 03:00:00 | 974.60 |
| 532 | 2025-01-24 04:00:00 | 973.53 |
| 533 | 2025-01-24 05:00:00 | 971.60 |
| 534 | 2025-01-24 06:00:00 | 972.86 |
| 535 | 2025-01-24 07:00:00 | 970.83 |
| 536 | 2025-01-24 08:00:00 | 971.41 |
| 537 | 2025-01-24 09:00:00 | 970.66 |
| 538 | 2025-01-24 11:00:00 | 970.01 |
| 539 | 2025-01-24 12:00:00 | 972.08 |
| 540 | 2025-01-24 13:00:00 | 971.16 |
| 541 | 2025-01-24 14:00:00 | 967.69 |
| 542 | 2025-01-24 15:00:00 | 969.67 |
| 543 | 2025-01-24 16:00:00 | 970.26 |
| 544 | 2025-01-24 17:00:00 | 970.08 |
| 545 | 2025-01-24 18:00:00 | 970.31 |
| 546 | 2025-01-24 19:00:00 | 971.24 |
| 547 | 2025-01-24 20:00:00 | 972.10 |
| 548 | 2025-01-24 22:00:00 | 972.70 |
| 549 | 2025-01-24 23:00:00 | 973.82 |
| 550 | 2025-01-25 00:00:00 | 975.76 |
| 551 | 2025-01-25 01:00:00 | 975.51 |
| 552 | 2025-01-25 02:00:00 | 976.95 |
| 553 | 2025-01-25 03:00:00 | 976.45 |
| 554 | 2025-01-25 04:00:00 | 975.79 |
| 555 | 2025-01-25 05:00:00 | 975.21 |
| 556 | 2025-01-25 06:00:00 | 975.65 |
| 557 | 2025-01-25 07:00:00 | 975.24 |
| 558 | 2025-01-25 08:00:00 | 974.69 |
| 559 | 2025-01-25 09:00:00 | 974.13 |
| 560 | 2025-01-25 11:00:00 | 974.23 |
| 561 | 2025-01-25 12:00:00 | 973.04 |
| 562 | 2025-01-25 13:00:00 | 972.70 |
| 563 | 2025-01-25 14:00:00 | 972.21 |
| 564 | 2025-01-25 15:00:00 | 972.30 |
| 565 | 2025-01-25 16:00:00 | 972.30 |
| 566 | 2025-01-25 17:00:00 | 972.64 |
| 567 | 2025-01-25 18:00:00 | 972.76 |
| 568 | 2025-01-25 19:00:00 | 973.29 |
| 569 | 2025-01-25 20:00:00 | 973.25 |
| 570 | 2025-01-25 21:00:00 | 973.58 |
| 571 | 2025-01-25 22:00:00 | 973.91 |
| 572 | 2025-01-25 23:00:00 | 974.01 |
| 573 | 2025-01-26 00:00:00 | 973.79 |
| 574 | 2025-01-26 01:00:00 | 974.16 |
| 575 | 2025-01-26 02:00:00 | 974.86 |
| 576 | 2025-01-26 03:00:00 | 975.65 |
| 577 | 2025-01-26 04:00:00 | 975.80 |
| 578 | 2025-01-26 05:00:00 | 975.94 |
| 579 | 2025-01-26 06:00:00 | 975.84 |
| 580 | 2025-01-26 07:00:00 | 975.83 |
| 581 | 2025-01-26 08:00:00 | 976.64 |
| 582 | 2025-01-26 09:00:00 | 976.60 |
| 583 | 2025-01-26 10:00:00 | 977.77 |
| 584 | 2025-01-26 11:00:00 | 978.11 |
| 585 | 2025-01-26 12:00:00 | 977.96 |
| 586 | 2025-01-26 13:00:00 | 977.41 |
| 587 | 2025-01-26 14:00:00 | 977.24 |
| 588 | 2025-01-26 15:00:00 | 977.24 |
| 589 | 2025-01-26 16:00:00 | 977.44 |
| 590 | 2025-01-26 17:00:00 | 977.79 |
| 591 | 2025-01-26 18:00:00 | 976.95 |
| 592 | 2025-01-26 19:00:00 | 976.82 |
| 593 | 2025-01-26 20:00:00 | 977.05 |
| 594 | 2025-01-26 21:00:00 | 977.31 |
| 595 | 2025-01-26 22:00:00 | 977.61 |
| 596 | 2025-01-26 23:00:00 | 977.25 |
| 597 | 2025-01-27 00:00:00 | 977.47 |
| 598 | 2025-01-27 01:00:00 | 978.08 |
| 599 | 2025-01-27 02:00:00 | 978.28 |
| 600 | 2025-01-27 03:00:00 | 978.53 |
| 601 | 2025-01-27 04:00:00 | 978.69 |
| 602 | 2025-01-27 05:00:00 | 978.78 |
| 603 | 2025-01-27 08:00:00 | 975.29 |
| 604 | 2025-01-27 09:00:00 | 977.16 |
| 605 | 2025-01-27 10:00:00 | 976.23 |
| 606 | 2025-01-27 11:00:00 | 977.31 |
| 607 | 2025-01-27 12:00:00 | 977.32 |
| 608 | 2025-01-27 13:00:00 | 976.52 |
| 609 | 2025-01-27 14:00:00 | 976.65 |
| 610 | 2025-01-27 15:00:00 | 976.32 |
| 611 | 2025-01-27 16:00:00 | 976.29 |
| 612 | 2025-01-27 17:00:00 | 976.69 |
| 613 | 2025-01-27 18:00:00 | 977.35 |
| 614 | 2025-01-27 19:00:00 | 978.76 |
| 615 | 2025-01-27 20:00:00 | 979.29 |
| 616 | 2025-01-27 21:00:00 | 978.03 |
| 617 | 2025-01-27 22:00:00 | 975.18 |
| 618 | 2025-01-27 23:00:00 | 974.36 |
| 619 | 2025-01-28 00:00:00 | 974.56 |
| 620 | 2025-01-28 01:00:00 | 974.92 |
| 621 | 2025-01-28 02:00:00 | 975.71 |
| 622 | 2025-01-28 03:00:00 | 975.95 |
| 623 | 2025-01-28 04:00:00 | 975.95 |
| 624 | 2025-01-28 05:00:00 | 973.73 |
| 625 | 2025-01-28 06:00:00 | 969.65 |
| 626 | 2025-01-28 07:00:00 | 970.91 |
| 627 | 2025-01-28 08:00:00 | 970.75 |
| 628 | 2025-01-28 09:00:00 | 969.76 |
| 629 | 2025-01-28 10:00:00 | 970.68 |
| 630 | 2025-01-28 11:00:00 | 971.43 |
| 631 | 2025-01-28 12:00:00 | 971.55 |
| 632 | 2025-01-28 13:00:00 | 971.70 |
| 633 | 2025-01-28 14:00:00 | 971.38 |
| 634 | 2025-01-28 15:00:00 | 972.75 |
| 635 | 2025-01-28 16:00:00 | 972.74 |
| 636 | 2025-01-28 17:00:00 | 973.40 |
| 637 | 2025-01-28 18:00:00 | 973.92 |
| 638 | 2025-01-28 19:00:00 | 974.42 |
| 639 | 2025-01-28 20:00:00 | 974.50 |
| 640 | 2025-01-28 21:00:00 | 975.28 |
| 641 | 2025-01-28 22:00:00 | 975.54 |
| 642 | 2025-01-28 23:00:00 | 976.06 |
| 643 | 2025-01-29 00:00:00 | 974.88 |
| 644 | 2025-01-29 01:00:00 | 976.12 |
| 645 | 2025-01-29 02:00:00 | 976.52 |
| 646 | 2025-01-29 03:00:00 | 975.40 |
| 647 | 2025-01-29 04:00:00 | 975.05 |
| 648 | 2025-01-29 05:00:00 | 974.18 |
| 649 | 2025-01-29 06:00:00 | 972.86 |
| 650 | 2025-01-29 07:00:00 | 973.21 |
| 651 | 2025-01-29 08:00:00 | 973.53 |
| 652 | 2025-01-29 09:00:00 | 972.37 |
| 653 | 2025-01-29 10:00:00 | 973.37 |
| 654 | 2025-01-29 11:00:00 | 972.84 |
| 655 | 2025-01-29 12:00:00 | 974.23 |
| 656 | 2025-01-29 13:00:00 | 973.84 |
| 657 | 2025-01-29 14:00:00 | 974.06 |
| 658 | 2025-01-29 15:00:00 | 974.29 |
| 659 | 2025-01-29 16:00:00 | 973.41 |
| 660 | 2025-01-29 17:00:00 | 973.02 |
| 661 | 2025-01-29 18:00:00 | 972.37 |
| 662 | 2025-01-29 19:00:00 | 972.50 |
| 663 | 2025-01-29 20:00:00 | 972.52 |
| 664 | 2025-01-29 21:00:00 | 972.41 |
| 665 | 2025-01-29 22:00:00 | 972.20 |
| 666 | 2025-01-29 23:00:00 | 971.64 |
| 667 | 2025-01-30 00:00:00 | 972.68 |
| 668 | 2025-01-30 01:00:00 | 972.83 |
| 669 | 2025-01-30 02:00:00 | 972.32 |
| 670 | 2025-01-30 04:00:00 | 972.55 |
| 671 | 2025-01-30 05:00:00 | 971.48 |
| 672 | 2025-01-30 06:00:00 | 970.84 |
| 673 | 2025-01-30 07:00:00 | 970.76 |
| 674 | 2025-01-30 08:00:00 | 970.14 |
| 675 | 2025-01-30 09:00:00 | 970.77 |
| 676 | 2025-01-30 10:00:00 | 969.95 |
| 677 | 2025-01-30 11:00:00 | 970.70 |
| 678 | 2025-01-30 13:00:00 | 970.55 |
| 679 | 2025-01-30 14:00:00 | 970.48 |
| 680 | 2025-01-30 15:00:00 | 970.27 |
| 681 | 2025-01-30 16:00:00 | 970.18 |
| 682 | 2025-01-30 17:00:00 | 970.24 |
| 683 | 2025-01-30 19:00:00 | 971.04 |
| 684 | 2025-01-30 20:00:00 | 971.62 |
| 685 | 2025-01-30 21:00:00 | 971.78 |
| 686 | 2025-01-30 22:00:00 | 968.78 |
| 687 | 2025-01-30 23:00:00 | 969.68 |
| 688 | 2025-01-31 00:00:00 | 970.14 |
| 689 | 2025-01-31 01:00:00 | 969.80 |
| 690 | 2025-01-31 02:00:00 | 970.07 |
| 691 | 2025-01-31 03:00:00 | 970.67 |
| 692 | 2025-01-31 04:00:00 | 970.67 |
| 693 | 2025-01-31 05:00:00 | 969.90 |
| 694 | 2025-01-31 06:00:00 | 969.90 |
| 695 | 2025-01-31 07:00:00 | 970.00 |
| 696 | 2025-01-31 08:00:00 | 969.59 |
| 697 | 2025-01-31 09:00:00 | 970.27 |
| 698 | 2025-01-31 10:00:00 | 970.52 |
| 699 | 2025-01-31 11:00:00 | 969.69 |
| 700 | 2025-01-31 12:00:00 | 969.62 |
| 701 | 2025-01-31 13:00:00 | 970.01 |
| 702 | 2025-01-31 15:00:00 | 969.41 |
| 703 | 2025-01-31 16:00:00 | 969.41 |
| 704 | 2025-01-31 17:00:00 | 969.67 |
| 705 | 2025-01-31 18:00:00 | 968.79 |
| 706 | 2025-01-31 19:00:00 | 968.91 |
| 707 | 2025-01-31 20:00:00 | 966.80 |
| 708 | 2025-01-31 21:00:00 | 968.00 |
| 709 | 2025-01-31 22:00:00 | 968.63 |
| 710 | 2025-01-31 23:00:00 | 969.51 |
| 711 | 2025-02-01 00:00:00 | 966.13 |
| 712 | 2025-02-01 01:00:00 | 966.31 |
| 713 | 2025-02-01 02:00:00 | 966.28 |
| 714 | 2025-02-01 03:00:00 | 965.95 |
| 715 | 2025-02-01 04:00:00 | 967.23 |
| 716 | 2025-02-01 05:00:00 | 968.65 |
| 717 | 2025-02-01 06:00:00 | 967.82 |
| 718 | 2025-02-01 08:00:00 | 967.92 |
| 719 | 2025-02-01 09:00:00 | 968.82 |
| 720 | 2025-02-01 10:00:00 | 968.60 |
| 721 | 2025-02-01 11:00:00 | 969.18 |
| 722 | 2025-02-01 12:00:00 | 968.95 |
| 723 | 2025-02-01 13:00:00 | 969.46 |
| 724 | 2025-02-01 14:00:00 | 970.02 |
| 725 | 2025-02-01 15:00:00 | 969.49 |
| 726 | 2025-02-01 16:00:00 | 969.59 |
| 727 | 2025-02-01 17:00:00 | 968.83 |
| 728 | 2025-02-01 18:00:00 | 967.63 |
| 729 | 2025-02-01 19:00:00 | 967.33 |
| 730 | 2025-02-01 20:00:00 | 968.05 |
| 731 | 2025-02-01 21:00:00 | 967.44 |
| 732 | 2025-02-01 22:00:00 | 966.68 |
| 733 | 2025-02-01 23:00:00 | 966.53 |
| 734 | 2025-02-02 00:00:00 | 965.90 |
| 735 | 2025-02-02 01:00:00 | 966.66 |
| 736 | 2025-02-02 02:00:00 | 968.14 |
| 737 | 2025-02-02 03:00:00 | 968.14 |
| 738 | 2025-02-02 04:00:00 | 965.74 |
| 739 | 2025-02-02 05:00:00 | 963.70 |
| 740 | 2025-02-02 06:00:00 | 964.50 |
| 741 | 2025-02-02 07:00:00 | 965.17 |
| 742 | 2025-02-02 08:00:00 | 963.93 |
| 743 | 2025-02-02 09:00:00 | 963.08 |
| 744 | 2025-02-02 10:00:00 | 962.84 |
| 745 | 2025-02-02 11:00:00 | 961.68 |
| 746 | 2025-02-02 12:00:00 | 960.78 |
| 747 | 2025-02-02 13:00:00 | 962.21 |
| 748 | 2025-02-02 14:00:00 | 962.96 |
| 749 | 2025-02-02 15:00:00 | 962.86 |
| 750 | 2025-02-02 16:00:00 | 963.13 |
| 751 | 2025-02-02 17:00:00 | 962.90 |
| 752 | 2025-02-02 18:00:00 | 963.07 |
| 753 | 2025-02-02 19:00:00 | 963.05 |
| 754 | 2025-02-02 20:00:00 | 962.90 |
| 755 | 2025-02-02 21:00:00 | 962.90 |
| 756 | 2025-02-02 22:00:00 | 963.02 |
| 757 | 2025-02-02 23:00:00 | 963.26 |
| 758 | 2025-02-03 00:00:00 | 964.20 |
| 759 | 2025-02-03 02:00:00 | 966.81 |
| 760 | 2025-02-03 03:00:00 | 970.09 |
| 761 | 2025-02-03 04:00:00 | 970.90 |
| 762 | 2025-02-03 05:00:00 | 970.43 |
| 763 | 2025-02-03 06:00:00 | 968.07 |
| 764 | 2025-02-03 07:00:00 | 967.90 |
| 765 | 2025-02-03 08:00:00 | 971.68 |
| 766 | 2025-02-03 09:00:00 | 973.06 |
| 767 | 2025-02-03 10:00:00 | 966.46 |
| 768 | 2025-02-03 11:00:00 | 986.43 |
| 769 | 2025-02-03 12:00:00 | 986.93 |
| 770 | 2025-02-03 13:00:00 | 989.26 |
| 771 | 2025-02-03 14:00:00 | 991.94 |
| 772 | 2025-02-03 15:00:00 | 992.70 |
| 773 | 2025-02-03 16:00:00 | 987.25 |
| 774 | 2025-02-03 17:00:00 | 990.01 |
| 775 | 2025-02-03 18:00:00 | 992.11 |
| 776 | 2025-02-03 19:00:00 | 990.67 |
| 777 | 2025-02-03 20:00:00 | 990.75 |
| 778 | 2025-02-03 21:00:00 | 988.17 |
| 779 | 2025-02-03 22:00:00 | 989.23 |
| 780 | 2025-02-03 23:00:00 | 984.72 |
| 781 | 2025-02-04 00:00:00 | 981.58 |
| 782 | 2025-02-04 01:00:00 | 983.81 |
| 783 | 2025-02-04 02:00:00 | 984.12 |
| 784 | 2025-02-04 03:00:00 | 984.40 |
| 785 | 2025-02-04 05:00:00 | 984.76 |
| 786 | 2025-02-04 06:00:00 | 979.29 |
| 787 | 2025-02-04 07:00:00 | 979.22 |
| 788 | 2025-02-04 08:00:00 | 978.85 |
| 789 | 2025-02-04 09:00:00 | 978.06 |
| 790 | 2025-02-04 10:00:00 | 978.69 |
| 791 | 2025-02-04 11:00:00 | 979.45 |
| 792 | 2025-02-04 12:00:00 | 979.59 |
| 793 | 2025-02-04 14:00:00 | 980.03 |
| 794 | 2025-02-04 15:00:00 | 980.03 |
| 795 | 2025-02-04 16:00:00 | 982.29 |
| 796 | 2025-02-04 17:00:00 | 981.74 |
| 797 | 2025-02-04 18:00:00 | 981.88 |
| 798 | 2025-02-04 19:00:00 | 980.82 |
| 799 | 2025-02-04 20:00:00 | 978.25 |
| 800 | 2025-02-04 21:00:00 | 977.90 |
| 801 | 2025-02-04 22:00:00 | 977.40 |
| 802 | 2025-02-04 23:00:00 | 976.41 |
| 803 | 2025-02-05 00:00:00 | 979.97 |
| 804 | 2025-02-05 01:00:00 | 982.72 |
| 805 | 2025-02-05 02:00:00 | 983.23 |
| 806 | 2025-02-05 03:00:00 | 983.54 |
| 807 | 2025-02-05 04:00:00 | 980.66 |
| 808 | 2025-02-05 05:00:00 | 979.85 |
| 809 | 2025-02-05 06:00:00 | 978.55 |
| 810 | 2025-02-05 07:00:00 | 978.76 |
| 811 | 2025-02-05 08:00:00 | 978.44 |
| 812 | 2025-02-05 09:00:00 | 979.77 |
| 813 | 2025-02-05 10:00:00 | 980.60 |
| 814 | 2025-02-05 11:00:00 | 978.82 |
| 815 | 2025-02-05 12:00:00 | 979.35 |
| 816 | 2025-02-05 13:00:00 | 979.12 |
| 817 | 2025-02-05 14:00:00 | 974.93 |
| 818 | 2025-02-05 15:00:00 | 977.14 |
| 819 | 2025-02-05 16:00:00 | 977.53 |
| 820 | 2025-02-05 17:00:00 | 977.37 |
| 821 | 2025-02-05 18:00:00 | 975.44 |
| 822 | 2025-02-05 19:00:00 | 975.64 |
| 823 | 2025-02-05 21:00:00 | 976.86 |
| 824 | 2025-02-05 22:00:00 | 976.06 |
| 825 | 2025-02-05 23:00:00 | 979.26 |
| 826 | 2025-02-06 00:00:00 | 981.26 |
| 827 | 2025-02-06 01:00:00 | 979.45 |
| 828 | 2025-02-06 02:00:00 | 980.08 |
| 829 | 2025-02-06 03:00:00 | 979.64 |
| 830 | 2025-02-06 04:00:00 | 979.95 |
| 831 | 2025-02-06 05:00:00 | 980.47 |
| 832 | 2025-02-06 06:00:00 | 980.46 |
| 833 | 2025-02-06 07:00:00 | 983.53 |
| 834 | 2025-02-06 08:00:00 | 983.82 |
| 835 | 2025-02-06 09:00:00 | 983.49 |
| 836 | 2025-02-06 10:00:00 | 983.71 |
| 837 | 2025-02-06 11:00:00 | 981.47 |
| 838 | 2025-02-06 12:00:00 | 980.37 |
| 839 | 2025-02-06 13:00:00 | 980.00 |
| 840 | 2025-02-06 14:00:00 | 979.45 |
| 841 | 2025-02-06 15:00:00 | 980.36 |
| 842 | 2025-02-06 16:00:00 | 981.07 |
| 843 | 2025-02-06 17:00:00 | 980.81 |
| 844 | 2025-02-06 18:00:00 | 981.22 |
| 845 | 2025-02-06 19:00:00 | 981.94 |
| 846 | 2025-02-06 20:00:00 | 981.71 |
| 847 | 2025-02-06 21:00:00 | 980.42 |
| 848 | 2025-02-06 22:00:00 | 981.16 |
| 849 | 2025-02-06 23:00:00 | 982.36 |
| 850 | 2025-02-07 00:00:00 | 980.48 |
| 851 | 2025-02-07 01:00:00 | 980.48 |
| 852 | 2025-02-07 02:00:00 | 980.48 |
| 853 | 2025-02-07 03:00:00 | 981.78 |
| 854 | 2025-02-07 04:00:00 | 984.95 |
| 855 | 2025-02-07 05:00:00 | 983.93 |
| 856 | 2025-02-07 06:00:00 | 981.99 |
| 857 | 2025-02-07 08:00:00 | 982.97 |
| 858 | 2025-02-07 09:00:00 | 981.30 |
| 859 | 2025-02-07 10:00:00 | 980.59 |
| 860 | 2025-02-07 11:00:00 | 980.98 |
| 861 | 2025-02-07 12:00:00 | 981.27 |
| 862 | 2025-02-07 13:00:00 | 980.86 |
| 863 | 2025-02-07 14:00:00 | 980.39 |
| 864 | 2025-02-07 15:00:00 | 979.46 |
| 865 | 2025-02-07 16:00:00 | 979.45 |
| 866 | 2025-02-07 17:00:00 | 981.21 |
| 867 | 2025-02-07 18:00:00 | 981.38 |
| 868 | 2025-02-07 19:00:00 | 982.55 |
| 869 | 2025-02-07 20:00:00 | 982.72 |
| 870 | 2025-02-07 21:00:00 | 983.29 |
| 871 | 2025-02-07 22:00:00 | 985.32 |
| 872 | 2025-02-07 23:00:00 | 984.95 |
| 873 | 2025-02-08 00:00:00 | 987.31 |
| 874 | 2025-02-08 01:00:00 | 987.94 |
| 875 | 2025-02-08 02:00:00 | 987.88 |
| 876 | 2025-02-08 03:00:00 | 987.43 |
| 877 | 2025-02-08 04:00:00 | 988.09 |
| 878 | 2025-02-08 06:00:00 | 987.33 |
| 879 | 2025-02-08 07:00:00 | 989.40 |
| 880 | 2025-02-08 08:00:00 | 987.80 |
| 881 | 2025-02-08 09:00:00 | 985.82 |
| 882 | 2025-02-08 10:00:00 | 985.82 |
| 883 | 2025-02-08 12:00:00 | 985.79 |
| 884 | 2025-02-08 13:00:00 | 985.86 |
| 885 | 2025-02-08 14:00:00 | 985.49 |
| 886 | 2025-02-08 15:00:00 | 986.03 |
| 887 | 2025-02-08 16:00:00 | 985.79 |
| 888 | 2025-02-08 17:00:00 | 985.78 |
| 889 | 2025-02-08 18:00:00 | 985.47 |
| 890 | 2025-02-08 19:00:00 | 986.23 |
| 891 | 2025-02-08 20:00:00 | 986.57 |
| 892 | 2025-02-08 21:00:00 | 987.30 |
| 893 | 2025-02-08 22:00:00 | 986.28 |
| 894 | 2025-02-08 23:00:00 | 986.75 |
| 895 | 2025-02-09 00:00:00 | 987.21 |
| 896 | 2025-02-09 01:00:00 | 987.17 |
| 897 | 2025-02-09 02:00:00 | 986.39 |
| 898 | 2025-02-09 03:00:00 | 986.82 |
| 899 | 2025-02-09 04:00:00 | 986.05 |
| 900 | 2025-02-09 05:00:00 | 987.16 |
| 901 | 2025-02-09 06:00:00 | 987.69 |
| 902 | 2025-02-09 07:00:00 | 987.06 |
| 903 | 2025-02-09 08:00:00 | 986.64 |
| 904 | 2025-02-09 09:00:00 | 986.76 |
| 905 | 2025-02-09 10:00:00 | 986.37 |
| 906 | 2025-02-09 11:00:00 | 986.91 |
| 907 | 2025-02-09 14:00:00 | 985.20 |
| 908 | 2025-02-09 15:00:00 | 985.46 |
| 909 | 2025-02-09 16:00:00 | 985.82 |
| 910 | 2025-02-09 17:00:00 | 986.13 |
| 911 | 2025-02-09 18:00:00 | 986.52 |
| 912 | 2025-02-09 20:00:00 | 986.79 |
| 913 | 2025-02-09 21:00:00 | 987.38 |
| 914 | 2025-02-09 22:00:00 | 985.13 |
| 915 | 2025-02-09 23:00:00 | 985.51 |
| 916 | 2025-02-10 00:00:00 | 985.42 |
| 917 | 2025-02-10 01:00:00 | 986.12 |
| 918 | 2025-02-10 02:00:00 | 985.63 |
| 919 | 2025-02-10 03:00:00 | 986.45 |
| 920 | 2025-02-10 04:00:00 | 987.19 |
| 921 | 2025-02-10 05:00:00 | 985.93 |
| 922 | 2025-02-10 06:00:00 | 981.43 |
| 923 | 2025-02-10 07:00:00 | 980.33 |
| 924 | 2025-02-10 08:00:00 | 980.56 |
| 925 | 2025-02-10 09:00:00 | 979.19 |
| 926 | 2025-02-10 10:00:00 | 975.74 |
| 927 | 2025-02-10 11:00:00 | 975.14 |
| 928 | 2025-02-10 12:00:00 | 971.46 |
| 929 | 2025-02-10 13:00:00 | 972.16 |
| 930 | 2025-02-10 14:00:00 | 972.64 |
| 931 | 2025-02-10 15:00:00 | 972.22 |
| 932 | 2025-02-10 16:00:00 | 972.46 |
| 933 | 2025-02-10 17:00:00 | 972.98 |
| 934 | 2025-02-10 18:00:00 | 973.40 |
| 935 | 2025-02-10 19:00:00 | 972.98 |
| 936 | 2025-02-10 20:00:00 | 973.38 |
| 937 | 2025-02-10 21:00:00 | 975.24 |
| 938 | 2025-02-10 22:00:00 | 973.34 |
| 939 | 2025-02-10 23:00:00 | 972.47 |
| 940 | 2025-02-11 00:00:00 | 973.49 |
| 941 | 2025-02-11 01:00:00 | 972.90 |
| 942 | 2025-02-11 02:00:00 | 974.87 |
| 943 | 2025-02-11 03:00:00 | 975.65 |
| 944 | 2025-02-11 04:00:00 | 975.87 |
| 945 | 2025-02-11 05:00:00 | 976.38 |
| 946 | 2025-02-11 06:00:00 | 976.66 |
| 947 | 2025-02-11 07:00:00 | 977.14 |
| 948 | 2025-02-11 09:00:00 | 973.50 |
| 949 | 2025-02-11 10:00:00 | 974.52 |
| 950 | 2025-02-11 12:00:00 | 974.38 |
| 951 | 2025-02-11 14:00:00 | 975.01 |
| 952 | 2025-02-11 15:00:00 | 976.36 |
| 953 | 2025-02-11 16:00:00 | 977.24 |
| 954 | 2025-02-11 17:00:00 | 977.52 |
| 955 | 2025-02-11 18:00:00 | 977.72 |
| 956 | 2025-02-11 19:00:00 | 978.02 |
| 957 | 2025-02-11 20:00:00 | 978.38 |
| 958 | 2025-02-11 21:00:00 | 977.15 |
| 959 | 2025-02-11 22:00:00 | 973.79 |
| 960 | 2025-02-11 23:00:00 | 976.34 |
| 961 | 2025-02-12 01:00:00 | 978.45 |
| 962 | 2025-02-12 02:00:00 | 979.45 |
| 963 | 2025-02-12 03:00:00 | 981.25 |
| 964 | 2025-02-12 04:00:00 | 979.67 |
| 965 | 2025-02-12 05:00:00 | 981.40 |
| 966 | 2025-02-12 06:00:00 | 981.71 |
| 967 | 2025-02-12 07:00:00 | 977.69 |
| 968 | 2025-02-12 08:00:00 | 978.00 |
| 969 | 2025-02-12 09:00:00 | 979.66 |
| 970 | 2025-02-12 10:00:00 | 979.96 |
| 971 | 2025-02-12 11:00:00 | 979.20 |
| 972 | 2025-02-12 12:00:00 | 976.94 |
| 973 | 2025-02-12 13:00:00 | 977.97 |
| 974 | 2025-02-12 14:00:00 | 978.24 |
| 975 | 2025-02-12 15:00:00 | 978.18 |
| 976 | 2025-02-12 16:00:00 | 977.79 |
| 977 | 2025-02-12 17:00:00 | 976.57 |
| 978 | 2025-02-12 18:00:00 | 974.57 |
| 979 | 2025-02-12 19:00:00 | 974.17 |
| 980 | 2025-02-12 20:00:00 | 974.49 |
| 981 | 2025-02-12 21:00:00 | 974.92 |
| 982 | 2025-02-12 22:00:00 | 972.03 |
| 983 | 2025-02-12 23:00:00 | 974.28 |
| 984 | 2025-02-13 00:00:00 | 974.98 |
| 985 | 2025-02-13 01:00:00 | 971.92 |
| 986 | 2025-02-13 02:00:00 | 972.26 |
| 987 | 2025-02-13 03:00:00 | 971.84 |
| 988 | 2025-02-13 05:00:00 | 972.08 |
| 989 | 2025-02-13 06:00:00 | 972.20 |
| 990 | 2025-02-13 07:00:00 | 966.76 |
| 991 | 2025-02-13 08:00:00 | 967.05 |
| 992 | 2025-02-13 09:00:00 | 967.93 |
| 993 | 2025-02-13 10:00:00 | 966.25 |
| 994 | 2025-02-13 11:00:00 | 966.12 |
| 995 | 2025-02-13 12:00:00 | 966.81 |
| 996 | 2025-02-13 13:00:00 | 966.21 |
| 997 | 2025-02-13 14:00:00 | 966.83 |
| 998 | 2025-02-13 15:00:00 | 965.26 |
| 999 | 2025-02-13 16:00:00 | 965.74 |
| 1000 | 2025-02-13 17:00:00 | 966.86 |
| 1001 | 2025-02-13 18:00:00 | 965.94 |
| 1002 | 2025-02-13 19:00:00 | 966.73 |
| 1003 | 2025-02-13 20:00:00 | 966.93 |
| 1004 | 2025-02-13 21:00:00 | 965.90 |
| 1005 | 2025-02-13 22:00:00 | 966.81 |
| 1006 | 2025-02-13 23:00:00 | 967.23 |
| 1007 | 2025-02-14 00:00:00 | 968.18 |
| 1008 | 2025-02-14 01:00:00 | 968.84 |
| 1009 | 2025-02-14 02:00:00 | 968.63 |
| 1010 | 2025-02-14 03:00:00 | 968.03 |
| 1011 | 2025-02-14 04:00:00 | 967.28 |
| 1012 | 2025-02-14 05:00:00 | 966.38 |
| 1013 | 2025-02-14 06:00:00 | 966.35 |
| 1014 | 2025-02-14 07:00:00 | 966.75 |
| 1015 | 2025-02-14 08:00:00 | 967.45 |
| 1016 | 2025-02-14 09:00:00 | 968.07 |
| 1017 | 2025-02-14 10:00:00 | 968.29 |
| 1018 | 2025-02-14 11:00:00 | 967.01 |
| 1019 | 2025-02-14 12:00:00 | 965.61 |
| 1020 | 2025-02-14 13:00:00 | 966.33 |
| 1021 | 2025-02-14 14:00:00 | 966.45 |
| 1022 | 2025-02-14 15:00:00 | 966.34 |
| 1023 | 2025-02-14 16:00:00 | 966.31 |
| 1024 | 2025-02-14 17:00:00 | 966.05 |
| 1025 | 2025-02-14 18:00:00 | 966.61 |
| 1026 | 2025-02-14 19:00:00 | 966.58 |
| 1027 | 2025-02-14 20:00:00 | 965.60 |
| 1028 | 2025-02-14 21:00:00 | 965.71 |
| 1029 | 2025-02-14 22:00:00 | 966.45 |
| 1030 | 2025-02-15 00:00:00 | 965.65 |
| 1031 | 2025-02-15 01:00:00 | 965.81 |
| 1032 | 2025-02-15 02:00:00 | 963.47 |
| 1033 | 2025-02-15 03:00:00 | 962.23 |
| 1034 | 2025-02-15 04:00:00 | 962.87 |
| 1035 | 2025-02-15 05:00:00 | 961.85 |
| 1036 | 2025-02-15 06:00:00 | 959.91 |
| 1037 | 2025-02-15 07:00:00 | 959.71 |
| 1038 | 2025-02-15 08:00:00 | 960.11 |
| 1039 | 2025-02-15 09:00:00 | 959.60 |
| 1040 | 2025-02-15 10:00:00 | 960.18 |
| 1041 | 2025-02-15 11:00:00 | 959.74 |
| 1042 | 2025-02-15 12:00:00 | 960.00 |
| 1043 | 2025-02-15 13:00:00 | 959.37 |
| 1044 | 2025-02-15 14:00:00 | 959.63 |
| 1045 | 2025-02-15 15:00:00 | 959.40 |
| 1046 | 2025-02-15 16:00:00 | 959.31 |
| 1047 | 2025-02-15 17:00:00 | 960.08 |
| 1048 | 2025-02-15 18:00:00 | 960.45 |
| 1049 | 2025-02-15 19:00:00 | 960.03 |
| 1050 | 2025-02-15 21:00:00 | 961.58 |
| 1051 | 2025-02-15 22:00:00 | 961.47 |
| 1052 | 2025-02-15 23:00:00 | 962.14 |
| 1053 | 2025-02-16 00:00:00 | 963.02 |
| 1054 | 2025-02-16 01:00:00 | 963.12 |
| 1055 | 2025-02-16 02:00:00 | 963.50 |
| 1056 | 2025-02-16 03:00:00 | 963.61 |
| 1057 | 2025-02-16 04:00:00 | 963.19 |
| 1058 | 2025-02-16 05:00:00 | 963.33 |
| 1059 | 2025-02-16 06:00:00 | 962.85 |
| 1060 | 2025-02-16 07:00:00 | 962.33 |
| 1061 | 2025-02-16 08:00:00 | 962.20 |
| 1062 | 2025-02-16 09:00:00 | 962.20 |
| 1063 | 2025-02-16 10:00:00 | 962.23 |
| 1064 | 2025-02-16 11:00:00 | 961.90 |
| 1065 | 2025-02-16 12:00:00 | 961.65 |
| 1066 | 2025-02-16 13:00:00 | 961.85 |
| 1067 | 2025-02-16 14:00:00 | 961.73 |
| 1068 | 2025-02-16 15:00:00 | 961.63 |
| 1069 | 2025-02-16 16:00:00 | 961.45 |
| 1070 | 2025-02-16 17:00:00 | 962.07 |
| 1071 | 2025-02-16 18:00:00 | 962.45 |
| 1072 | 2025-02-16 19:00:00 | 962.62 |
| 1073 | 2025-02-16 20:00:00 | 963.05 |
| 1074 | 2025-02-16 22:00:00 | 962.56 |
| 1075 | 2025-02-16 23:00:00 | 962.91 |
| 1076 | 2025-02-17 00:00:00 | 963.55 |
| 1077 | 2025-02-17 01:00:00 | 963.88 |
| 1078 | 2025-02-17 02:00:00 | 963.71 |
| 1079 | 2025-02-17 03:00:00 | 963.03 |
| 1080 | 2025-02-17 04:00:00 | 963.37 |
| 1081 | 2025-02-17 05:00:00 | 963.19 |
| 1082 | 2025-02-17 06:00:00 | 962.85 |
| 1083 | 2025-02-17 08:00:00 | 964.77 |
| 1084 | 2025-02-17 09:00:00 | 965.12 |
| 1085 | 2025-02-17 10:00:00 | 965.63 |
| 1086 | 2025-02-17 11:00:00 | 965.51 |
| 1087 | 2025-02-17 13:00:00 | 966.08 |
| 1088 | 2025-02-17 14:00:00 | 965.95 |
| 1089 | 2025-02-17 15:00:00 | 966.23 |
| 1090 | 2025-02-17 16:00:00 | 967.16 |
| 1091 | 2025-02-17 17:00:00 | 966.55 |
| 1092 | 2025-02-17 18:00:00 | 966.13 |
| 1093 | 2025-02-17 19:00:00 | 965.37 |
| 1094 | 2025-02-17 20:00:00 | 965.00 |
| 1095 | 2025-02-17 21:00:00 | 965.63 |
| 1096 | 2025-02-17 22:00:00 | 966.66 |
| 1097 | 2025-02-18 00:00:00 | 963.02 |
| 1098 | 2025-02-18 01:00:00 | 963.65 |
| 1099 | 2025-02-18 02:00:00 | 963.48 |
| 1100 | 2025-02-18 03:00:00 | 962.98 |
| 1101 | 2025-02-18 04:00:00 | 965.22 |
| 1102 | 2025-02-18 05:00:00 | 964.90 |
| 1103 | 2025-02-18 06:00:00 | 963.64 |
| 1104 | 2025-02-18 07:00:00 | 963.62 |
| 1105 | 2025-02-18 08:00:00 | 964.08 |
| 1106 | 2025-02-18 09:00:00 | 963.92 |
| 1107 | 2025-02-18 10:00:00 | 963.88 |
| 1108 | 2025-02-18 11:00:00 | 964.42 |
| 1109 | 2025-02-18 12:00:00 | 965.07 |
| 1110 | 2025-02-18 13:00:00 | 965.23 |
| 1111 | 2025-02-18 14:00:00 | 965.88 |
| 1112 | 2025-02-18 15:00:00 | 966.16 |
| 1113 | 2025-02-18 16:00:00 | 966.16 |
| 1114 | 2025-02-18 17:00:00 | 967.24 |
| 1115 | 2025-02-18 18:00:00 | 966.51 |
| 1116 | 2025-02-18 19:00:00 | 967.24 |
| 1117 | 2025-02-18 20:00:00 | 966.71 |
| 1118 | 2025-02-18 21:00:00 | 965.74 |
| 1119 | 2025-02-18 22:00:00 | 966.08 |
| 1120 | 2025-02-18 23:00:00 | 963.10 |
| 1121 | 2025-02-19 00:00:00 | 964.12 |
| 1122 | 2025-02-19 01:00:00 | 962.73 |
| 1123 | 2025-02-19 02:00:00 | 961.80 |
| 1124 | 2025-02-19 04:00:00 | 963.56 |
| 1125 | 2025-02-19 05:00:00 | 962.63 |
| 1126 | 2025-02-19 06:00:00 | 961.10 |
| 1127 | 2025-02-19 07:00:00 | 961.90 |
| 1128 | 2025-02-19 08:00:00 | 961.59 |
| 1129 | 2025-02-19 09:00:00 | 962.26 |
| 1130 | 2025-02-19 10:00:00 | 962.48 |
| 1131 | 2025-02-19 11:00:00 | 961.33 |
| 1132 | 2025-02-19 13:00:00 | 961.15 |
| 1133 | 2025-02-19 14:00:00 | 962.11 |
| 1134 | 2025-02-19 15:00:00 | 961.40 |
| 1135 | 2025-02-19 16:00:00 | 961.62 |
| 1136 | 2025-02-19 17:00:00 | 961.91 |
| 1137 | 2025-02-19 18:00:00 | 962.84 |
| 1138 | 2025-02-19 19:00:00 | 963.32 |
| 1139 | 2025-02-19 20:00:00 | 963.59 |
| 1140 | 2025-02-19 22:00:00 | 963.53 |
| 1141 | 2025-02-19 23:00:00 | 962.95 |
| 1142 | 2025-02-20 00:00:00 | 962.80 |
| 1143 | 2025-02-20 01:00:00 | 962.66 |
| 1144 | 2025-02-20 02:00:00 | 962.87 |
| 1145 | 2025-02-20 03:00:00 | 962.45 |
| 1146 | 2025-02-20 04:00:00 | 963.74 |
| 1147 | 2025-02-20 05:00:00 | 963.90 |
| 1148 | 2025-02-20 06:00:00 | 963.02 |
| 1149 | 2025-02-20 07:00:00 | 962.80 |
| 1150 | 2025-02-20 08:00:00 | 963.31 |
| 1151 | 2025-02-20 09:00:00 | 963.49 |
| 1152 | 2025-02-20 10:00:00 | 963.70 |
| 1153 | 2025-02-20 11:00:00 | 962.12 |
| 1154 | 2025-02-20 12:00:00 | 961.85 |
| 1155 | 2025-02-20 13:00:00 | 961.58 |
| 1156 | 2025-02-20 14:00:00 | 961.50 |
| 1157 | 2025-02-20 15:00:00 | 961.97 |
| 1158 | 2025-02-20 16:00:00 | 961.79 |
| 1159 | 2025-02-20 17:00:00 | 962.14 |
| 1160 | 2025-02-20 18:00:00 | 962.62 |
| 1161 | 2025-02-20 19:00:00 | 962.14 |
| 1162 | 2025-02-20 20:00:00 | 962.19 |
| 1163 | 2025-02-20 21:00:00 | 962.19 |
| 1164 | 2025-02-20 22:00:00 | 963.76 |
| 1165 | 2025-02-20 23:00:00 | 960.91 |
| 1166 | 2025-02-21 00:00:00 | 960.37 |
| 1167 | 2025-02-21 01:00:00 | 960.91 |
| 1168 | 2025-02-21 02:00:00 | 961.22 |
| 1169 | 2025-02-21 03:00:00 | 962.48 |
| 1170 | 2025-02-21 04:00:00 | 961.55 |
| 1171 | 2025-02-21 05:00:00 | 962.20 |
| 1172 | 2025-02-21 06:00:00 | 961.33 |
| 1173 | 2025-02-21 07:00:00 | 961.40 |
| 1174 | 2025-02-21 08:00:00 | 961.02 |
| 1175 | 2025-02-21 09:00:00 | 962.27 |
| 1176 | 2025-02-21 10:00:00 | 961.85 |
| 1177 | 2025-02-21 11:00:00 | 961.90 |
| 1178 | 2025-02-21 12:00:00 | 962.15 |
| 1179 | 2025-02-21 13:00:00 | 962.39 |
| 1180 | 2025-02-21 14:00:00 | 962.09 |
| 1181 | 2025-02-21 15:00:00 | 962.59 |
| 1182 | 2025-02-21 16:00:00 | 962.66 |
| 1183 | 2025-02-21 17:00:00 | 963.01 |
| 1184 | 2025-02-21 18:00:00 | 960.72 |
| 1185 | 2025-02-21 19:00:00 | 960.01 |
| 1186 | 2025-02-21 20:00:00 | 959.60 |
| 1187 | 2025-02-21 21:00:00 | 959.21 |
| 1188 | 2025-02-21 22:00:00 | 958.42 |
| 1189 | 2025-02-21 23:00:00 | 957.00 |
| 1190 | 2025-02-22 00:00:00 | 956.74 |
| 1191 | 2025-02-22 01:00:00 | 958.18 |
| 1192 | 2025-02-22 02:00:00 | 955.96 |
| 1193 | 2025-02-22 03:00:00 | 955.81 |
| 1194 | 2025-02-22 04:00:00 | 955.58 |
| 1195 | 2025-02-22 05:00:00 | 956.41 |
| 1196 | 2025-02-22 06:00:00 | 957.17 |
| 1197 | 2025-02-22 07:00:00 | 958.00 |
| 1198 | 2025-02-22 08:00:00 | 957.45 |
| 1199 | 2025-02-22 09:00:00 | 959.17 |
| 1200 | 2025-02-22 10:00:00 | 959.53 |
| 1201 | 2025-02-22 11:00:00 | 958.90 |
| 1202 | 2025-02-22 12:00:00 | 958.95 |
| 1203 | 2025-02-22 13:00:00 | 958.60 |
| 1204 | 2025-02-22 14:00:00 | 958.45 |
| 1205 | 2025-02-22 15:00:00 | 958.75 |
| 1206 | 2025-02-22 16:00:00 | 958.62 |
| 1207 | 2025-02-22 17:00:00 | 959.37 |
| 1208 | 2025-02-22 18:00:00 | 958.25 |
| 1209 | 2025-02-22 19:00:00 | 956.50 |
| 1210 | 2025-02-22 20:00:00 | 957.05 |
| 1211 | 2025-02-22 21:00:00 | 956.83 |
| 1212 | 2025-02-22 22:00:00 | 956.73 |
| 1213 | 2025-02-22 23:00:00 | 957.07 |
| 1214 | 2025-02-23 00:00:00 | 955.09 |
| 1215 | 2025-02-23 01:00:00 | 954.43 |
| 1216 | 2025-02-23 02:00:00 | 955.40 |
| 1217 | 2025-02-23 03:00:00 | 955.55 |
| 1218 | 2025-02-23 04:00:00 | 955.69 |
| 1219 | 2025-02-23 05:00:00 | 956.09 |
| 1220 | 2025-02-23 06:00:00 | 955.74 |
| 1221 | 2025-02-23 07:00:00 | 956.55 |
| 1222 | 2025-02-23 08:00:00 | 956.71 |
| 1223 | 2025-02-23 09:00:00 | 957.46 |
| 1224 | 2025-02-23 10:00:00 | 956.92 |
| 1225 | 2025-02-23 11:00:00 | 957.31 |
| 1226 | 2025-02-23 12:00:00 | 958.09 |
| 1227 | 2025-02-23 13:00:00 | 958.18 |
| 1228 | 2025-02-23 14:00:00 | 958.06 |
| 1229 | 2025-02-23 15:00:00 | 957.24 |
| 1230 | 2025-02-23 16:00:00 | 957.23 |
| 1231 | 2025-02-23 17:00:00 | 957.30 |
| 1232 | 2025-02-23 18:00:00 | 957.39 |
| 1233 | 2025-02-23 19:00:00 | 957.99 |
| 1234 | 2025-02-23 20:00:00 | 958.40 |
| 1235 | 2025-02-23 21:00:00 | 959.30 |
| 1236 | 2025-02-23 22:00:00 | 957.22 |
| 1237 | 2025-02-23 23:00:00 | 956.46 |
| 1238 | 2025-02-24 00:00:00 | 955.52 |
| 1239 | 2025-02-24 01:00:00 | 955.87 |
| 1240 | 2025-02-24 02:00:00 | 957.33 |
| 1241 | 2025-02-24 03:00:00 | 956.76 |
| 1242 | 2025-02-24 04:00:00 | 957.00 |
| 1243 | 2025-02-24 05:00:00 | 956.82 |
| 1244 | 2025-02-24 06:00:00 | 956.92 |
| 1245 | 2025-02-24 07:00:00 | 955.77 |
| 1246 | 2025-02-24 08:00:00 | 955.31 |
| 1247 | 2025-02-24 09:00:00 | 954.43 |
| 1248 | 2025-02-24 10:00:00 | 955.46 |
| 1249 | 2025-02-24 11:00:00 | 955.66 |
| 1250 | 2025-02-24 12:00:00 | 953.33 |
| 1251 | 2025-02-24 13:00:00 | 953.89 |
| 1252 | 2025-02-24 14:00:00 | 953.10 |
| 1253 | 2025-02-24 15:00:00 | 952.52 |
| 1254 | 2025-02-24 16:00:00 | 952.20 |
| 1255 | 2025-02-24 17:00:00 | 949.26 |
| 1256 | 2025-02-24 18:00:00 | 949.85 |
| 1257 | 2025-02-24 19:00:00 | 949.27 |
| 1258 | 2025-02-24 20:00:00 | 949.61 |
| 1259 | 2025-02-24 21:00:00 | 949.00 |
| 1260 | 2025-02-24 22:00:00 | 949.51 |
| 1261 | 2025-02-24 23:00:00 | 949.96 |
| 1262 | 2025-02-25 00:00:00 | 950.97 |
| 1263 | 2025-02-25 01:00:00 | 950.17 |
| 1264 | 2025-02-25 02:00:00 | 949.12 |
| 1265 | 2025-02-25 03:00:00 | 949.57 |
| 1266 | 2025-02-25 04:00:00 | 950.28 |
| 1267 | 2025-02-25 05:00:00 | 948.57 |
| 1268 | 2025-02-25 06:00:00 | 947.45 |
| 1269 | 2025-02-25 08:00:00 | 936.29 |
| 1270 | 2025-02-25 09:00:00 | 934.73 |
| 1271 | 2025-02-25 10:00:00 | 935.73 |
| 1272 | 2025-02-25 11:00:00 | 934.72 |
| 1273 | 2025-02-25 12:00:00 | 936.40 |
| 1274 | 2025-02-25 13:00:00 | 937.35 |
| 1275 | 2025-02-25 14:00:00 | 937.35 |
| 1276 | 2025-02-25 15:00:00 | 937.57 |
| 1277 | 2025-02-25 16:00:00 | 927.90 |
| 1278 | 2025-02-25 17:00:00 | 927.74 |
| 1279 | 2025-02-25 18:00:00 | 926.88 |
| 1280 | 2025-02-25 19:00:00 | 928.73 |
| 1281 | 2025-02-25 20:00:00 | 927.65 |
| 1282 | 2025-02-25 21:00:00 | 928.80 |
| 1283 | 2025-02-25 22:00:00 | 929.19 |
| 1284 | 2025-02-26 00:00:00 | 931.97 |
| 1285 | 2025-02-26 01:00:00 | 932.71 |
| 1286 | 2025-02-26 02:00:00 | 934.21 |
| 1287 | 2025-02-26 03:00:00 | 933.13 |
| 1288 | 2025-02-26 04:00:00 | 931.39 |
| 1289 | 2025-02-26 05:00:00 | 928.92 |
| 1290 | 2025-02-26 06:00:00 | 929.09 |
| 1291 | 2025-02-26 07:00:00 | 928.99 |
| 1292 | 2025-02-26 08:00:00 | 928.73 |
| 1293 | 2025-02-26 09:00:00 | 928.99 |
| 1294 | 2025-02-26 10:00:00 | 929.46 |
| 1295 | 2025-02-26 11:00:00 | 929.63 |
| 1296 | 2025-02-26 12:00:00 | 930.17 |
| 1297 | 2025-02-26 13:00:00 | 929.73 |
| 1298 | 2025-02-26 14:00:00 | 930.08 |
| 1299 | 2025-02-26 15:00:00 | 930.79 |
| 1300 | 2025-02-26 16:00:00 | 930.12 |
| 1301 | 2025-02-26 17:00:00 | 929.36 |
| 1302 | 2025-02-26 18:00:00 | 928.93 |
| 1303 | 2025-02-26 19:00:00 | 929.51 |
| 1304 | 2025-02-26 20:00:00 | 928.79 |
| 1305 | 2025-02-26 21:00:00 | 928.74 |
| 1306 | 2025-02-26 23:00:00 | 924.30 |
| 1307 | 2025-02-27 00:00:00 | 925.63 |
| 1308 | 2025-02-27 01:00:00 | 925.56 |
| 1309 | 2025-02-27 03:00:00 | 927.90 |
| 1310 | 2025-02-27 04:00:00 | 930.12 |
| 1311 | 2025-02-27 05:00:00 | 930.56 |
| 1312 | 2025-02-27 07:00:00 | 931.88 |
| 1313 | 2025-02-27 08:00:00 | 931.88 |
| 1314 | 2025-02-27 09:00:00 | 931.98 |
| 1315 | 2025-02-27 10:00:00 | 933.12 |
| 1316 | 2025-02-27 11:00:00 | 932.41 |
| 1317 | 2025-02-27 12:00:00 | 933.12 |
| 1318 | 2025-02-27 14:00:00 | 935.60 |
| 1319 | 2025-02-27 15:00:00 | 935.71 |
| 1320 | 2025-02-27 16:00:00 | 936.05 |
| 1321 | 2025-02-27 17:00:00 | 937.09 |
| 1322 | 2025-02-27 18:00:00 | 938.44 |
| 1323 | 2025-02-27 19:00:00 | 939.70 |
| 1324 | 2025-02-27 20:00:00 | 938.90 |
| 1325 | 2025-02-27 21:00:00 | 938.41 |
| 1326 | 2025-02-27 22:00:00 | 939.93 |
| 1327 | 2025-02-27 23:00:00 | 941.79 |
| 1328 | 2025-02-28 00:00:00 | 943.84 |
| 1329 | 2025-02-28 01:00:00 | 944.03 |
| 1330 | 2025-02-28 02:00:00 | 945.76 |
| 1331 | 2025-02-28 03:00:00 | 946.28 |
| 1332 | 2025-02-28 04:00:00 | 945.66 |
| 1333 | 2025-02-28 05:00:00 | 945.43 |
| 1334 | 2025-02-28 06:00:00 | 946.18 |
| 1335 | 2025-02-28 07:00:00 | 946.66 |
| 1336 | 2025-02-28 08:00:00 | 947.41 |
| 1337 | 2025-02-28 09:00:00 | 947.45 |
| 1338 | 2025-02-28 10:00:00 | 941.51 |
| 1339 | 2025-02-28 11:00:00 | 944.37 |
| 1340 | 2025-02-28 12:00:00 | 946.29 |
| 1341 | 2025-02-28 13:00:00 | 945.68 |
| 1342 | 2025-02-28 14:00:00 | 943.82 |
| 1343 | 2025-02-28 15:00:00 | 947.73 |
| 1344 | 2025-02-28 16:00:00 | 947.92 |
| 1345 | 2025-02-28 17:00:00 | 952.95 |
| 1346 | 2025-02-28 18:00:00 | 953.33 |
| 1347 | 2025-02-28 19:00:00 | 954.45 |
| 1348 | 2025-02-28 20:00:00 | 953.34 |
| 1349 | 2025-02-28 21:00:00 | 954.75 |
| 1350 | 2025-02-28 22:00:00 | 957.32 |
| 1351 | 2025-02-28 23:00:00 | 956.65 |
| 1352 | 2025-03-01 00:00:00 | 956.24 |
| 1353 | 2025-03-01 01:00:00 | 957.35 |
| 1354 | 2025-03-01 02:00:00 | 957.28 |
| 1355 | 2025-03-01 03:00:00 | 958.98 |
| 1356 | 2025-03-01 04:00:00 | 958.98 |
| 1357 | 2025-03-01 05:00:00 | 957.69 |
| 1358 | 2025-03-01 06:00:00 | 957.61 |
| 1359 | 2025-03-01 07:00:00 | 957.69 |
| 1360 | 2025-03-01 08:00:00 | 956.65 |
| 1361 | 2025-03-01 09:00:00 | 956.68 |
| 1362 | 2025-03-01 10:00:00 | 954.90 |
| 1363 | 2025-03-01 11:00:00 | 955.04 |
| 1364 | 2025-03-01 12:00:00 | 954.25 |
| 1365 | 2025-03-01 13:00:00 | 955.27 |
| 1366 | 2025-03-01 14:00:00 | 955.52 |
| 1367 | 2025-03-01 15:00:00 | 954.72 |
| 1368 | 2025-03-01 16:00:00 | 954.78 |
| 1369 | 2025-03-01 17:00:00 | 954.51 |
| 1370 | 2025-03-01 18:00:00 | 954.62 |
| 1371 | 2025-03-01 19:00:00 | 953.93 |
| 1372 | 2025-03-01 20:00:00 | 952.37 |
| 1373 | 2025-03-01 21:00:00 | 952.83 |
| 1374 | 2025-03-01 22:00:00 | 950.69 |
| 1375 | 2025-03-01 23:00:00 | 951.18 |
| 1376 | 2025-03-02 00:00:00 | 952.41 |
| 1377 | 2025-03-02 01:00:00 | 952.69 |
| 1378 | 2025-03-02 02:00:00 | 953.78 |
| 1379 | 2025-03-02 03:00:00 | 955.08 |
| 1380 | 2025-03-02 04:00:00 | 954.83 |
| 1381 | 2025-03-02 05:00:00 | 954.83 |
| 1382 | 2025-03-02 06:00:00 | 955.34 |
| 1383 | 2025-03-02 07:00:00 | 953.78 |
| 1384 | 2025-03-02 08:00:00 | 952.71 |
| 1385 | 2025-03-02 09:00:00 | 952.98 |
| 1386 | 2025-03-02 10:00:00 | 953.41 |
| 1387 | 2025-03-02 11:00:00 | 953.76 |
| 1388 | 2025-03-02 12:00:00 | 952.79 |
| 1389 | 2025-03-02 13:00:00 | 953.39 |
| 1390 | 2025-03-02 14:00:00 | 954.02 |
| 1391 | 2025-03-02 15:00:00 | 955.07 |
| 1392 | 2025-03-02 16:00:00 | 955.07 |
| 1393 | 2025-03-02 17:00:00 | 955.11 |
| 1394 | 2025-03-02 18:00:00 | 952.39 |
| 1395 | 2025-03-02 19:00:00 | 952.53 |
| 1396 | 2025-03-02 20:00:00 | 953.26 |
| 1397 | 2025-03-02 21:00:00 | 952.60 |
| 1398 | 2025-03-02 22:00:00 | 951.93 |
| 1399 | 2025-03-02 23:00:00 | 949.17 |
| 1400 | 2025-03-03 00:00:00 | 943.15 |
| 1401 | 2025-03-03 01:00:00 | 932.89 |
| 1402 | 2025-03-03 02:00:00 | 931.66 |
| 1403 | 2025-03-03 03:00:00 | 934.56 |
| 1404 | 2025-03-03 04:00:00 | 935.64 |
| 1405 | 2025-03-03 05:00:00 | 935.70 |
| 1406 | 2025-03-03 06:00:00 | 935.97 |
| 1407 | 2025-03-03 07:00:00 | 935.51 |
| 1408 | 2025-03-03 08:00:00 | 935.85 |
| 1409 | 2025-03-03 09:00:00 | 933.87 |
| 1410 | 2025-03-03 10:00:00 | 934.66 |
| 1411 | 2025-03-03 11:00:00 | 934.60 |
| 1412 | 2025-03-03 12:00:00 | 936.27 |
| 1413 | 2025-03-03 13:00:00 | 937.02 |
| 1414 | 2025-03-03 14:00:00 | 937.56 |
| 1415 | 2025-03-03 15:00:00 | 933.54 |
| 1416 | 2025-03-03 16:00:00 | 933.83 |
| 1417 | 2025-03-03 17:00:00 | 931.53 |
| 1418 | 2025-03-03 18:00:00 | 934.70 |
| 1419 | 2025-03-03 19:00:00 | 935.60 |
| 1420 | 2025-03-03 20:00:00 | 935.68 |
| 1421 | 2025-03-03 21:00:00 | 936.21 |
| 1422 | 2025-03-03 22:00:00 | 935.25 |
| 1423 | 2025-03-03 23:00:00 | 933.00 |
| 1424 | 2025-03-04 00:00:00 | 934.89 |
| 1425 | 2025-03-04 01:00:00 | 932.97 |
| 1426 | 2025-03-04 02:00:00 | 934.10 |
| 1427 | 2025-03-04 03:00:00 | 932.67 |
| 1428 | 2025-03-04 04:00:00 | 931.48 |
| 1429 | 2025-03-04 05:00:00 | 930.71 |
| 1430 | 2025-03-04 06:00:00 | 930.19 |
| 1431 | 2025-03-04 07:00:00 | 927.97 |
| 1432 | 2025-03-04 08:00:00 | 927.88 |
| 1433 | 2025-03-04 09:00:00 | 928.27 |
| 1434 | 2025-03-04 10:00:00 | 928.54 |
| 1435 | 2025-03-04 11:00:00 | 929.86 |
| 1436 | 2025-03-04 12:00:00 | 930.85 |
| 1437 | 2025-03-04 13:00:00 | 932.79 |
| 1438 | 2025-03-04 14:00:00 | 931.00 |
| 1439 | 2025-03-04 15:00:00 | 932.21 |
| 1440 | 2025-03-04 16:00:00 | 932.52 |
| 1441 | 2025-03-04 17:00:00 | 932.92 |
| 1442 | 2025-03-04 18:00:00 | 933.60 |
| 1443 | 2025-03-04 19:00:00 | 935.04 |
| 1444 | 2025-03-04 20:00:00 | 937.55 |
| 1445 | 2025-03-04 21:00:00 | 936.44 |
| 1446 | 2025-03-04 22:00:00 | 935.77 |
| 1447 | 2025-03-04 23:00:00 | 938.18 |
| 1448 | 2025-03-05 00:00:00 | 940.54 |
| 1449 | 2025-03-05 01:00:00 | 936.35 |
| 1450 | 2025-03-05 02:00:00 | 935.67 |
| 1451 | 2025-03-05 03:00:00 | 936.65 |
| 1452 | 2025-03-05 04:00:00 | 936.23 |
| 1453 | 2025-03-05 05:00:00 | 935.28 |
| 1454 | 2025-03-05 06:00:00 | 930.07 |
| 1455 | 2025-03-05 07:00:00 | 929.60 |
| 1456 | 2025-03-05 08:00:00 | 930.55 |
| 1457 | 2025-03-05 09:00:00 | 931.47 |
| 1458 | 2025-03-05 10:00:00 | 931.36 |
| 1459 | 2025-03-05 11:00:00 | 931.10 |
| 1460 | 2025-03-05 12:00:00 | 930.24 |
| 1461 | 2025-03-05 13:00:00 | 930.53 |
| 1462 | 2025-03-05 14:00:00 | 931.59 |
| 1463 | 2025-03-05 15:00:00 | 931.77 |
| 1464 | 2025-03-05 16:00:00 | 930.95 |
| 1465 | 2025-03-05 17:00:00 | 931.11 |
| 1466 | 2025-03-05 18:00:00 | 930.27 |
| 1467 | 2025-03-05 19:00:00 | 927.83 |
| 1468 | 2025-03-05 20:00:00 | 928.66 |
| 1469 | 2025-03-05 21:00:00 | 930.22 |
| 1470 | 2025-03-05 22:00:00 | 933.75 |
| 1471 | 2025-03-05 23:00:00 | 939.01 |
| 1472 | 2025-03-06 00:00:00 | 939.20 |
| 1473 | 2025-03-06 01:00:00 | 940.27 |
| 1474 | 2025-03-06 02:00:00 | 940.41 |
| 1475 | 2025-03-06 03:00:00 | 941.04 |
| 1476 | 2025-03-06 04:00:00 | 941.59 |
| 1477 | 2025-03-06 05:00:00 | 940.84 |
| 1478 | 2025-03-06 06:00:00 | 940.79 |
| 1479 | 2025-03-06 07:00:00 | 941.80 |
| 1480 | 2025-03-06 08:00:00 | 941.27 |
| 1481 | 2025-03-06 09:00:00 | 941.09 |
| 1482 | 2025-03-06 10:00:00 | 941.58 |
| 1483 | 2025-03-06 11:00:00 | 941.14 |
| 1484 | 2025-03-06 12:00:00 | 940.28 |
| 1485 | 2025-03-06 13:00:00 | 939.70 |
| 1486 | 2025-03-06 14:00:00 | 938.91 |
| 1487 | 2025-03-06 15:00:00 | 938.94 |
| 1488 | 2025-03-06 16:00:00 | 938.61 |
| 1489 | 2025-03-06 17:00:00 | 938.69 |
| 1490 | 2025-03-06 18:00:00 | 938.26 |
| 1491 | 2025-03-06 19:00:00 | 938.07 |
| 1492 | 2025-03-06 20:00:00 | 938.84 |
| 1493 | 2025-03-06 21:00:00 | 936.98 |
| 1494 | 2025-03-06 22:00:00 | 936.06 |
| 1495 | 2025-03-06 23:00:00 | 933.59 |
| 1496 | 2025-03-07 00:00:00 | 933.80 |
| 1497 | 2025-03-07 01:00:00 | 933.13 |
| 1498 | 2025-03-07 02:00:00 | 928.97 |
| 1499 | 2025-03-07 03:00:00 | 930.77 |
| 1500 | 2025-03-07 04:00:00 | 930.38 |
| 1501 | 2025-03-07 05:00:00 | 931.20 |
| 1502 | 2025-03-07 06:00:00 | 931.72 |
| 1503 | 2025-03-07 07:00:00 | 932.86 |
| 1504 | 2025-03-07 08:00:00 | 932.63 |
| 1505 | 2025-03-07 09:00:00 | 927.26 |
| 1506 | 2025-03-07 10:00:00 | 928.76 |
| 1507 | 2025-03-07 11:00:00 | 930.88 |
| 1508 | 2025-03-07 12:00:00 | 930.47 |
| 1509 | 2025-03-07 13:00:00 | 929.68 |
| 1510 | 2025-03-07 14:00:00 | 929.62 |
| 1511 | 2025-03-07 15:00:00 | 929.03 |
| 1512 | 2025-03-07 16:00:00 | 929.01 |
| 1513 | 2025-03-07 17:00:00 | 930.08 |
| 1514 | 2025-03-07 18:00:00 | 929.29 |
| 1515 | 2025-03-07 19:00:00 | 929.80 |
| 1516 | 2025-03-07 20:00:00 | 930.12 |
| 1517 | 2025-03-07 21:00:00 | 929.86 |
| 1518 | 2025-03-07 22:00:00 | 929.54 |
| 1519 | 2025-03-07 23:00:00 | 926.59 |
| 1520 | 2025-03-08 00:00:00 | 925.17 |
| 1521 | 2025-03-08 01:00:00 | 926.02 |
| 1522 | 2025-03-08 02:00:00 | 928.03 |
| 1523 | 2025-03-08 03:00:00 | 926.84 |
| 1524 | 2025-03-08 04:00:00 | 929.76 |
| 1525 | 2025-03-08 05:00:00 | 936.48 |
| 1526 | 2025-03-08 07:00:00 | 940.73 |
| 1527 | 2025-03-08 08:00:00 | 938.85 |
| 1528 | 2025-03-08 09:00:00 | 938.12 |
| 1529 | 2025-03-08 10:00:00 | 936.32 |
| 1530 | 2025-03-08 11:00:00 | 935.73 |
| 1531 | 2025-03-08 12:00:00 | 936.02 |
| 1532 | 2025-03-08 13:00:00 | 935.92 |
| 1533 | 2025-03-08 14:00:00 | 935.28 |
| 1534 | 2025-03-08 15:00:00 | 935.77 |
| 1535 | 2025-03-08 16:00:00 | 935.57 |
| 1536 | 2025-03-08 18:00:00 | 935.19 |
| 1537 | 2025-03-08 19:00:00 | 934.80 |
| 1538 | 2025-03-08 20:00:00 | 933.66 |
| 1539 | 2025-03-08 21:00:00 | 935.11 |
| 1540 | 2025-03-08 22:00:00 | 933.80 |
| 1541 | 2025-03-08 23:00:00 | 934.34 |
| 1542 | 2025-03-09 00:00:00 | 933.68 |
| 1543 | 2025-03-09 01:00:00 | 933.12 |
| 1544 | 2025-03-09 02:00:00 | 931.30 |
| 1545 | 2025-03-09 04:00:00 | 932.08 |
| 1546 | 2025-03-09 06:00:00 | 931.66 |
| 1547 | 2025-03-09 07:00:00 | 930.76 |
| 1548 | 2025-03-09 08:00:00 | 930.67 |
| 1549 | 2025-03-09 09:00:00 | 930.92 |
| 1550 | 2025-03-09 10:00:00 | 931.36 |
| 1551 | 2025-03-09 11:00:00 | 931.28 |
| 1552 | 2025-03-09 12:00:00 | 931.44 |
| 1553 | 2025-03-09 13:00:00 | 931.98 |
| 1554 | 2025-03-09 14:00:00 | 932.16 |
| 1555 | 2025-03-09 15:00:00 | 931.69 |
| 1556 | 2025-03-09 16:00:00 | 931.97 |
| 1557 | 2025-03-09 17:00:00 | 932.65 |
| 1558 | 2025-03-09 18:00:00 | 932.47 |
| 1559 | 2025-03-09 19:00:00 | 930.61 |
| 1560 | 2025-03-09 20:00:00 | 931.03 |
| 1561 | 2025-03-09 21:00:00 | 930.00 |
| 1562 | 2025-03-09 22:00:00 | 929.68 |
| 1563 | 2025-03-09 23:00:00 | 929.99 |
| 1564 | 2025-03-10 00:00:00 | 929.34 |
| 1565 | 2025-03-10 01:00:00 | 928.16 |
| 1566 | 2025-03-10 02:00:00 | 930.24 |
| 1567 | 2025-03-10 03:00:00 | 933.29 |
| 1568 | 2025-03-10 04:00:00 | 932.43 |
| 1569 | 2025-03-10 05:00:00 | 933.20 |
| 1570 | 2025-03-10 06:00:00 | 934.08 |
| 1571 | 2025-03-10 07:00:00 | 934.76 |
| 1572 | 2025-03-10 08:00:00 | 934.05 |
| 1573 | 2025-03-10 09:00:00 | 931.52 |
| 1574 | 2025-03-10 10:00:00 | 932.55 |
| 1575 | 2025-03-10 11:00:00 | 933.82 |
| 1576 | 2025-03-10 12:00:00 | 932.27 |
| 1577 | 2025-03-10 13:00:00 | 931.92 |
| 1578 | 2025-03-10 14:00:00 | 932.11 |
| 1579 | 2025-03-10 15:00:00 | 932.00 |
| 1580 | 2025-03-10 16:00:00 | 932.44 |
| 1581 | 2025-03-10 17:00:00 | 932.83 |
| 1582 | 2025-03-10 18:00:00 | 928.78 |
| 1583 | 2025-03-10 20:00:00 | 927.32 |
| 1584 | 2025-03-10 21:00:00 | 927.32 |
| 1585 | 2025-03-10 22:00:00 | 927.09 |
| 1586 | 2025-03-10 23:00:00 | 925.72 |
| 1587 | 2025-03-11 00:00:00 | 926.23 |
| 1588 | 2025-03-11 01:00:00 | 926.02 |
| 1589 | 2025-03-11 02:00:00 | 918.51 |
| 1590 | 2025-03-11 03:00:00 | 920.39 |
| 1591 | 2025-03-11 04:00:00 | 922.83 |
| 1592 | 2025-03-11 05:00:00 | 923.81 |
| 1593 | 2025-03-11 06:00:00 | 925.50 |
| 1594 | 2025-03-11 07:00:00 | 925.57 |
| 1595 | 2025-03-11 08:00:00 | 923.31 |
| 1596 | 2025-03-11 09:00:00 | 917.32 |
| 1597 | 2025-03-11 10:00:00 | 915.82 |
| 1598 | 2025-03-11 11:00:00 | 915.65 |
| 1599 | 2025-03-11 12:00:00 | 915.57 |
| 1600 | 2025-03-11 13:00:00 | 915.59 |
| 1601 | 2025-03-11 14:00:00 | 915.07 |
| 1602 | 2025-03-11 15:00:00 | 915.88 |
| 1603 | 2025-03-11 17:00:00 | 916.99 |
| 1604 | 2025-03-11 18:00:00 | 918.52 |
| 1605 | 2025-03-11 19:00:00 | 919.43 |
| 1606 | 2025-03-11 20:00:00 | 920.20 |
| 1607 | 2025-03-11 21:00:00 | 919.95 |
| 1608 | 2025-03-11 22:00:00 | 926.03 |
| 1609 | 2025-03-11 23:00:00 | 923.25 |
| 1610 | 2025-03-12 00:00:00 | 920.06 |
| 1611 | 2025-03-12 01:00:00 | 917.78 |
| 1612 | 2025-03-12 02:00:00 | 915.95 |
| 1613 | 2025-03-12 03:00:00 | 915.67 |
| 1614 | 2025-03-12 04:00:00 | 915.67 |
| 1615 | 2025-03-12 05:00:00 | 915.74 |
| 1616 | 2025-03-12 06:00:00 | 915.69 |
| 1617 | 2025-03-12 07:00:00 | 916.18 |
| 1618 | 2025-03-12 08:00:00 | 915.67 |
| 1619 | 2025-03-12 09:00:00 | 916.20 |
| 1620 | 2025-03-12 10:00:00 | 917.36 |
| 1621 | 2025-03-12 11:00:00 | 917.90 |
| 1622 | 2025-03-12 13:00:00 | 917.26 |
| 1623 | 2025-03-12 14:00:00 | 917.70 |
| 1624 | 2025-03-12 15:00:00 | 916.96 |
| 1625 | 2025-03-12 16:00:00 | 914.68 |
| 1626 | 2025-03-12 17:00:00 | 921.58 |
| 1627 | 2025-03-12 18:00:00 | 924.41 |
| 1628 | 2025-03-12 19:00:00 | 925.97 |
| 1629 | 2025-03-12 20:00:00 | 925.27 |
| 1630 | 2025-03-12 21:00:00 | 927.52 |
| 1631 | 2025-03-12 22:00:00 | 927.94 |
| 1632 | 2025-03-12 23:00:00 | 927.96 |
| 1633 | 2025-03-13 00:00:00 | 927.08 |
| 1634 | 2025-03-13 01:00:00 | 927.67 |
| 1635 | 2025-03-13 02:00:00 | 926.11 |
| 1636 | 2025-03-13 03:00:00 | 927.16 |
| 1637 | 2025-03-13 04:00:00 | 929.22 |
| 1638 | 2025-03-13 05:00:00 | 929.03 |
| 1639 | 2025-03-13 06:00:00 | 928.07 |
| 1640 | 2025-03-13 07:00:00 | 928.55 |
| 1641 | 2025-03-13 08:00:00 | 928.71 |
| 1642 | 2025-03-13 09:00:00 | 930.03 |
| 1643 | 2025-03-13 10:00:00 | 931.08 |
| 1644 | 2025-03-13 11:00:00 | 931.98 |
| 1645 | 2025-03-13 12:00:00 | 931.36 |
| 1646 | 2025-03-13 13:00:00 | 930.56 |
| 1647 | 2025-03-13 14:00:00 | 931.72 |
| 1648 | 2025-03-13 15:00:00 | 931.72 |
| 1649 | 2025-03-13 16:00:00 | 931.87 |
| 1650 | 2025-03-13 17:00:00 | 930.85 |
| 1651 | 2025-03-13 18:00:00 | 931.22 |
| 1652 | 2025-03-13 19:00:00 | 931.40 |
| 1653 | 2025-03-13 20:00:00 | 931.50 |
| 1654 | 2025-03-13 21:00:00 | 933.15 |
| 1655 | 2025-03-13 22:00:00 | 932.00 |
| 1656 | 2025-03-13 23:00:00 | 932.11 |
| 1657 | 2025-03-14 00:00:00 | 933.24 |
| 1658 | 2025-03-14 01:00:00 | 934.14 |
| 1659 | 2025-03-14 02:00:00 | 932.50 |
| 1660 | 2025-03-14 03:00:00 | 932.00 |
| 1661 | 2025-03-14 04:00:00 | 932.10 |
| 1662 | 2025-03-14 05:00:00 | 932.06 |
| 1663 | 2025-03-14 06:00:00 | 933.95 |
| 1664 | 2025-03-14 08:00:00 | 932.87 |
| 1665 | 2025-03-14 09:00:00 | 932.72 |
| 1666 | 2025-03-14 10:00:00 | 932.34 |
| 1667 | 2025-03-14 11:00:00 | 932.21 |
| 1668 | 2025-03-14 12:00:00 | 932.55 |
| 1669 | 2025-03-14 13:00:00 | 932.17 |
| 1670 | 2025-03-14 14:00:00 | 932.30 |
| 1671 | 2025-03-14 16:00:00 | 933.90 |
| 1672 | 2025-03-14 17:00:00 | 934.34 |
| 1673 | 2025-03-14 18:00:00 | 934.34 |
| 1674 | 2025-03-14 19:00:00 | 932.36 |
| 1675 | 2025-03-14 20:00:00 | 932.46 |
| 1676 | 2025-03-14 21:00:00 | 933.40 |
| 1677 | 2025-03-14 22:00:00 | 933.94 |
| 1678 | 2025-03-14 23:00:00 | 933.16 |
| 1679 | 2025-03-15 00:00:00 | 930.86 |
| 1680 | 2025-03-15 01:00:00 | 929.99 |
| 1681 | 2025-03-15 02:00:00 | 929.56 |
| 1682 | 2025-03-15 03:00:00 | 929.36 |
| 1683 | 2025-03-15 04:00:00 | 930.28 |
| 1684 | 2025-03-15 05:00:00 | 929.55 |
| 1685 | 2025-03-15 06:00:00 | 930.00 |
| 1686 | 2025-03-15 07:00:00 | 930.33 |
| 1687 | 2025-03-15 08:00:00 | 929.74 |
| 1688 | 2025-03-15 09:00:00 | 929.74 |
| 1689 | 2025-03-15 10:00:00 | 928.93 |
| 1690 | 2025-03-15 11:00:00 | 928.89 |
| 1691 | 2025-03-15 12:00:00 | 928.46 |
| 1692 | 2025-03-15 13:00:00 | 926.93 |
| 1693 | 2025-03-15 14:00:00 | 927.22 |
| 1694 | 2025-03-15 15:00:00 | 927.53 |
| 1695 | 2025-03-15 16:00:00 | 927.36 |
| 1696 | 2025-03-15 17:00:00 | 927.36 |
| 1697 | 2025-03-15 18:00:00 | 927.50 |
| 1698 | 2025-03-15 19:00:00 | 927.68 |
| 1699 | 2025-03-15 20:00:00 | 927.96 |
| 1700 | 2025-03-15 21:00:00 | 928.40 |
| 1701 | 2025-03-15 22:00:00 | 928.83 |
| 1702 | 2025-03-15 23:00:00 | 929.28 |
| 1703 | 2025-03-16 00:00:00 | 930.10 |
| 1704 | 2025-03-16 01:00:00 | 929.98 |
| 1705 | 2025-03-16 02:00:00 | 929.90 |
| 1706 | 2025-03-16 03:00:00 | 928.98 |
| 1707 | 2025-03-16 04:00:00 | 929.17 |
| 1708 | 2025-03-16 05:00:00 | 928.19 |
| 1709 | 2025-03-16 06:00:00 | 928.11 |
| 1710 | 2025-03-16 07:00:00 | 928.93 |
| 1711 | 2025-03-16 08:00:00 | 929.00 |
| 1712 | 2025-03-16 09:00:00 | 929.28 |
| 1713 | 2025-03-16 10:00:00 | 929.23 |
| 1714 | 2025-03-16 11:00:00 | 929.16 |
| 1715 | 2025-03-16 12:00:00 | 929.42 |
| 1716 | 2025-03-16 13:00:00 | 929.59 |
| 1717 | 2025-03-16 14:00:00 | 930.03 |
| 1718 | 2025-03-16 15:00:00 | 929.57 |
| 1719 | 2025-03-16 16:00:00 | 929.42 |
| 1720 | 2025-03-16 17:00:00 | 929.18 |
| 1721 | 2025-03-16 18:00:00 | 928.50 |
| 1722 | 2025-03-16 19:00:00 | 928.30 |
| 1723 | 2025-03-16 20:00:00 | 925.59 |
| 1724 | 2025-03-16 21:00:00 | 926.52 |
| 1725 | 2025-03-16 23:00:00 | 928.31 |
| 1726 | 2025-03-17 00:00:00 | 928.95 |
| 1727 | 2025-03-17 01:00:00 | 927.59 |
| 1728 | 2025-03-17 02:00:00 | 927.92 |
| 1729 | 2025-03-17 03:00:00 | 927.00 |
| 1730 | 2025-03-17 04:00:00 | 926.62 |
| 1731 | 2025-03-17 05:00:00 | 926.82 |
| 1732 | 2025-03-17 06:00:00 | 928.05 |
| 1733 | 2025-03-17 07:00:00 | 928.42 |
| 1734 | 2025-03-17 08:00:00 | 927.79 |
| 1735 | 2025-03-17 09:00:00 | 926.89 |
| 1736 | 2025-03-17 10:00:00 | 927.26 |
| 1737 | 2025-03-17 11:00:00 | 927.58 |
| 1738 | 2025-03-17 12:00:00 | 928.20 |
| 1739 | 2025-03-17 13:00:00 | 928.59 |
| 1740 | 2025-03-17 14:00:00 | 929.02 |
| 1741 | 2025-03-17 16:00:00 | 928.88 |
| 1742 | 2025-03-17 17:00:00 | 929.03 |
| 1743 | 2025-03-17 19:00:00 | 928.64 |
| 1744 | 2025-03-17 20:00:00 | 928.88 |
| 1745 | 2025-03-17 21:00:00 | 930.02 |
| 1746 | 2025-03-17 22:00:00 | 931.72 |
| 1747 | 2025-03-17 23:00:00 | 933.40 |
| 1748 | 2025-03-18 00:00:00 | 933.73 |
| 1749 | 2025-03-18 01:00:00 | 933.39 |
| 1750 | 2025-03-18 02:00:00 | 932.80 |
| 1751 | 2025-03-18 03:00:00 | 932.80 |
| 1752 | 2025-03-18 04:00:00 | 933.07 |
| 1753 | 2025-03-18 05:00:00 | 933.25 |
| 1754 | 2025-03-18 06:00:00 | 934.12 |
| 1755 | 2025-03-18 07:00:00 | 934.21 |
| 1756 | 2025-03-18 08:00:00 | 934.05 |
| 1757 | 2025-03-18 09:00:00 | 934.47 |
| 1758 | 2025-03-18 10:00:00 | 933.09 |
| 1759 | 2025-03-18 11:00:00 | 934.04 |
| 1760 | 2025-03-18 12:00:00 | 933.84 |
| 1761 | 2025-03-18 13:00:00 | 934.23 |
| 1762 | 2025-03-18 14:00:00 | 934.45 |
| 1763 | 2025-03-18 15:00:00 | 933.92 |
| 1764 | 2025-03-18 16:00:00 | 934.17 |
| 1765 | 2025-03-18 17:00:00 | 934.24 |
| 1766 | 2025-03-18 18:00:00 | 933.67 |
| 1767 | 2025-03-18 19:00:00 | 933.18 |
| 1768 | 2025-03-18 20:00:00 | 934.27 |
| 1769 | 2025-03-18 21:00:00 | 934.91 |
| 1770 | 2025-03-18 22:00:00 | 933.91 |
| 1771 | 2025-03-18 23:00:00 | 934.45 |
| 1772 | 2025-03-19 00:00:00 | 934.36 |
| 1773 | 2025-03-19 01:00:00 | 934.94 |
| 1774 | 2025-03-19 02:00:00 | 934.94 |
| 1775 | 2025-03-19 03:00:00 | 934.85 |
| 1776 | 2025-03-19 04:00:00 | 934.53 |
| 1777 | 2025-03-19 05:00:00 | 934.36 |
| 1778 | 2025-03-19 06:00:00 | 934.56 |
| 1779 | 2025-03-19 07:00:00 | 935.17 |
| 1780 | 2025-03-19 08:00:00 | 934.56 |
| 1781 | 2025-03-19 09:00:00 | 933.73 |
| 1782 | 2025-03-19 10:00:00 | 933.76 |
| 1783 | 2025-03-19 11:00:00 | 933.73 |
| 1784 | 2025-03-19 12:00:00 | 934.07 |
| 1785 | 2025-03-19 13:00:00 | 933.49 |
| 1786 | 2025-03-19 14:00:00 | 933.46 |
| 1787 | 2025-03-19 15:00:00 | 933.66 |
| 1788 | 2025-03-19 16:00:00 | 934.29 |
| 1789 | 2025-03-19 17:00:00 | 934.84 |
| 1790 | 2025-03-19 18:00:00 | 935.27 |
| 1791 | 2025-03-19 19:00:00 | 934.35 |
| 1792 | 2025-03-19 20:00:00 | 930.88 |
| 1793 | 2025-03-19 21:00:00 | 930.26 |
| 1794 | 2025-03-19 22:00:00 | 929.20 |
| 1795 | 2025-03-19 23:00:00 | 929.76 |
| 1796 | 2025-03-20 00:00:00 | 929.82 |
| 1797 | 2025-03-20 01:00:00 | 929.40 |
| 1798 | 2025-03-20 02:00:00 | 929.28 |
| 1799 | 2025-03-20 03:00:00 | 930.47 |
| 1800 | 2025-03-20 04:00:00 | 930.05 |
| 1801 | 2025-03-20 05:00:00 | 928.78 |
| 1802 | 2025-03-20 06:00:00 | 928.98 |
| 1803 | 2025-03-20 07:00:00 | 928.39 |
| 1804 | 2025-03-20 08:00:00 | 927.96 |
| 1805 | 2025-03-20 09:00:00 | 927.70 |
| 1806 | 2025-03-20 10:00:00 | 927.64 |
| 1807 | 2025-03-20 11:00:00 | 927.92 |
| 1808 | 2025-03-20 12:00:00 | 928.37 |
| 1809 | 2025-03-20 13:00:00 | 928.89 |
| 1810 | 2025-03-20 14:00:00 | 928.63 |
| 1811 | 2025-03-20 15:00:00 | 927.95 |
| 1812 | 2025-03-20 16:00:00 | 927.91 |
| 1813 | 2025-03-20 17:00:00 | 927.64 |
| 1814 | 2025-03-20 18:00:00 | 928.13 |
| 1815 | 2025-03-20 19:00:00 | 925.46 |
| 1816 | 2025-03-20 20:00:00 | 925.16 |
| 1817 | 2025-03-20 21:00:00 | 925.43 |
| 1818 | 2025-03-20 23:00:00 | 925.82 |
| 1819 | 2025-03-21 00:00:00 | 926.86 |
| 1820 | 2025-03-21 01:00:00 | 927.55 |
| 1821 | 2025-03-21 02:00:00 | 927.70 |
| 1822 | 2025-03-21 03:00:00 | 927.88 |
| 1823 | 2025-03-21 04:00:00 | 928.75 |
| 1824 | 2025-03-21 05:00:00 | 928.83 |
| 1825 | 2025-03-21 06:00:00 | 929.74 |
| 1826 | 2025-03-21 07:00:00 | 930.26 |
| 1827 | 2025-03-21 08:00:00 | 930.44 |
| 1828 | 2025-03-21 09:00:00 | 929.86 |
| 1829 | 2025-03-21 10:00:00 | 929.25 |
| 1830 | 2025-03-21 11:00:00 | 930.18 |
| 1831 | 2025-03-21 12:00:00 | 930.21 |
| 1832 | 2025-03-21 13:00:00 | 929.37 |
| 1833 | 2025-03-21 14:00:00 | 929.92 |
| 1834 | 2025-03-21 15:00:00 | 930.31 |
| 1835 | 2025-03-21 17:00:00 | 930.56 |
| 1836 | 2025-03-21 18:00:00 | 930.98 |
| 1837 | 2025-03-21 20:00:00 | 930.51 |
| 1838 | 2025-03-21 21:00:00 | 928.59 |
| 1839 | 2025-03-21 22:00:00 | 929.95 |
| 1840 | 2025-03-21 23:00:00 | 930.15 |
| 1841 | 2025-03-22 00:00:00 | 932.17 |
| 1842 | 2025-03-22 01:00:00 | 933.10 |
| 1843 | 2025-03-22 02:00:00 | 933.36 |
| 1844 | 2025-03-22 03:00:00 | 933.83 |
| 1845 | 2025-03-22 04:00:00 | 934.09 |
| 1846 | 2025-03-22 05:00:00 | 934.43 |
| 1847 | 2025-03-22 06:00:00 | 934.13 |
| 1848 | 2025-03-22 07:00:00 | 933.73 |
| 1849 | 2025-03-22 08:00:00 | 934.02 |
| 1850 | 2025-03-22 09:00:00 | 933.23 |
| 1851 | 2025-03-22 10:00:00 | 932.63 |
| 1852 | 2025-03-22 11:00:00 | 932.52 |
| 1853 | 2025-03-22 12:00:00 | 932.64 |
| 1854 | 2025-03-22 13:00:00 | 932.83 |
| 1855 | 2025-03-22 14:00:00 | 932.83 |
| 1856 | 2025-03-22 15:00:00 | 933.02 |
| 1857 | 2025-03-22 16:00:00 | 932.88 |
| 1858 | 2025-03-22 17:00:00 | 932.81 |
| 1859 | 2025-03-22 18:00:00 | 932.42 |
| 1860 | 2025-03-22 19:00:00 | 932.50 |
| 1861 | 2025-03-22 20:00:00 | 932.22 |
| 1862 | 2025-03-22 21:00:00 | 932.15 |
| 1863 | 2025-03-22 22:00:00 | 931.90 |
| 1864 | 2025-03-22 23:00:00 | 931.75 |
| 1865 | 2025-03-23 01:00:00 | 932.14 |
| 1866 | 2025-03-23 02:00:00 | 931.60 |
| 1867 | 2025-03-23 03:00:00 | 932.29 |
| 1868 | 2025-03-23 04:00:00 | 932.78 |
| 1869 | 2025-03-23 05:00:00 | 932.51 |
| 1870 | 2025-03-23 07:00:00 | 933.63 |
| 1871 | 2025-03-23 08:00:00 | 933.31 |
| 1872 | 2025-03-23 09:00:00 | 933.68 |
| 1873 | 2025-03-23 10:00:00 | 934.23 |
| 1874 | 2025-03-23 11:00:00 | 934.23 |
| 1875 | 2025-03-23 12:00:00 | 934.32 |
| 1876 | 2025-03-23 13:00:00 | 934.25 |
| 1877 | 2025-03-23 15:00:00 | 933.79 |
| 1878 | 2025-03-23 16:00:00 | 933.47 |
| 1879 | 2025-03-23 17:00:00 | 933.75 |
| 1880 | 2025-03-23 18:00:00 | 934.13 |
| 1881 | 2025-03-23 19:00:00 | 934.71 |
| 1882 | 2025-03-23 20:00:00 | 934.51 |
| 1883 | 2025-03-23 21:00:00 | 934.84 |
| 1884 | 2025-03-23 22:00:00 | 935.20 |
| 1885 | 2025-03-23 23:00:00 | 935.32 |
| 1886 | 2025-03-24 00:00:00 | 935.26 |
| 1887 | 2025-03-24 01:00:00 | 935.95 |
| 1888 | 2025-03-24 02:00:00 | 936.60 |
| 1889 | 2025-03-24 03:00:00 | 936.81 |
| 1890 | 2025-03-24 04:00:00 | 937.03 |
| 1891 | 2025-03-24 05:00:00 | 936.73 |
| 1892 | 2025-03-24 06:00:00 | 936.91 |
| 1893 | 2025-03-24 07:00:00 | 937.88 |
| 1894 | 2025-03-24 08:00:00 | 937.36 |
| 1895 | 2025-03-24 10:00:00 | 936.43 |
| 1896 | 2025-03-24 11:00:00 | 936.49 |
| 1897 | 2025-03-24 12:00:00 | 935.33 |
| 1898 | 2025-03-24 13:00:00 | 934.56 |
| 1899 | 2025-03-24 15:00:00 | 936.11 |
| 1900 | 2025-03-24 16:00:00 | 936.22 |
| 1901 | 2025-03-24 17:00:00 | 934.95 |
| 1902 | 2025-03-24 18:00:00 | 935.60 |
| 1903 | 2025-03-24 19:00:00 | 936.53 |
| 1904 | 2025-03-24 20:00:00 | 937.23 |
| 1905 | 2025-03-24 21:00:00 | 937.24 |
| 1906 | 2025-03-24 22:00:00 | 935.80 |
| 1907 | 2025-03-24 23:00:00 | 935.95 |
| 1908 | 2025-03-25 00:00:00 | 937.05 |
| 1909 | 2025-03-25 01:00:00 | 936.59 |
| 1910 | 2025-03-25 02:00:00 | 935.92 |
| 1911 | 2025-03-25 03:00:00 | 935.56 |
| 1912 | 2025-03-25 04:00:00 | 935.68 |
| 1913 | 2025-03-25 05:00:00 | 935.39 |
| 1914 | 2025-03-25 06:00:00 | 935.39 |
| 1915 | 2025-03-25 07:00:00 | 935.61 |
| 1916 | 2025-03-25 08:00:00 | 934.58 |
| 1917 | 2025-03-25 09:00:00 | 933.45 |
| 1918 | 2025-03-25 10:00:00 | 932.61 |
| 1919 | 2025-03-25 11:00:00 | 932.79 |
| 1920 | 2025-03-25 12:00:00 | 933.32 |
| 1921 | 2025-03-25 13:00:00 | 933.92 |
| 1922 | 2025-03-25 14:00:00 | 934.48 |
| 1923 | 2025-03-25 15:00:00 | 934.81 |
| 1924 | 2025-03-25 16:00:00 | 934.69 |
| 1925 | 2025-03-25 17:00:00 | 935.27 |
| 1926 | 2025-03-25 18:00:00 | 934.94 |
| 1927 | 2025-03-25 19:00:00 | 934.54 |
| 1928 | 2025-03-25 20:00:00 | 934.69 |
| 1929 | 2025-03-25 21:00:00 | 934.00 |
| 1930 | 2025-03-25 22:00:00 | 935.34 |
| 1931 | 2025-03-25 23:00:00 | 934.59 |
| 1932 | 2025-03-26 00:00:00 | 934.82 |
| 1933 | 2025-03-26 01:00:00 | 934.68 |
| 1934 | 2025-03-26 02:00:00 | 935.55 |
| 1935 | 2025-03-26 03:00:00 | 934.88 |
| 1936 | 2025-03-26 04:00:00 | 934.82 |
| 1937 | 2025-03-26 05:00:00 | 935.30 |
| 1938 | 2025-03-26 06:00:00 | 936.10 |
| 1939 | 2025-03-26 07:00:00 | 936.29 |
| 1940 | 2025-03-26 08:00:00 | 936.28 |
| 1941 | 2025-03-26 09:00:00 | 936.00 |
| 1942 | 2025-03-26 10:00:00 | 935.67 |
| 1943 | 2025-03-26 11:00:00 | 934.59 |
| 1944 | 2025-03-26 12:00:00 | 933.65 |
| 1945 | 2025-03-26 13:00:00 | 933.51 |
| 1946 | 2025-03-26 14:00:00 | 933.04 |
| 1947 | 2025-03-26 15:00:00 | 933.24 |
| 1948 | 2025-03-26 16:00:00 | 933.52 |
| 1949 | 2025-03-26 18:00:00 | 933.83 |
| 1950 | 2025-03-26 19:00:00 | 933.73 |
| 1951 | 2025-03-26 20:00:00 | 933.97 |
| 1952 | 2025-03-26 21:00:00 | 933.24 |
| 1953 | 2025-03-26 22:00:00 | 931.98 |
| 1954 | 2025-03-26 23:00:00 | 931.39 |
| 1955 | 2025-03-27 00:00:00 | 931.68 |
| 1956 | 2025-03-27 01:00:00 | 932.34 |
| 1957 | 2025-03-27 02:00:00 | 931.58 |
| 1958 | 2025-03-27 03:00:00 | 931.72 |
| 1959 | 2025-03-27 04:00:00 | 932.11 |
| 1960 | 2025-03-27 05:00:00 | 932.39 |
| 1961 | 2025-03-27 07:00:00 | 931.86 |
| 1962 | 2025-03-27 08:00:00 | 931.45 |
| 1963 | 2025-03-27 09:00:00 | 931.20 |
| 1964 | 2025-03-27 10:00:00 | 930.58 |
| 1965 | 2025-03-27 11:00:00 | 930.63 |
| 1966 | 2025-03-27 12:00:00 | 931.29 |
| 1967 | 2025-03-27 13:00:00 | 931.44 |
| 1968 | 2025-03-27 14:00:00 | 931.06 |
| 1969 | 2025-03-27 15:00:00 | 930.86 |
| 1970 | 2025-03-27 16:00:00 | 931.13 |
| 1971 | 2025-03-27 17:00:00 | 931.38 |
| 1972 | 2025-03-27 18:00:00 | 932.22 |
| 1973 | 2025-03-27 19:00:00 | 931.45 |
| 1974 | 2025-03-27 20:00:00 | 931.83 |
| 1975 | 2025-03-27 21:00:00 | 932.48 |
| 1976 | 2025-03-27 23:00:00 | 929.27 |
| 1977 | 2025-03-28 00:00:00 | 928.32 |
| 1978 | 2025-03-28 01:00:00 | 928.32 |
| 1979 | 2025-03-28 02:00:00 | 929.53 |
| 1980 | 2025-03-28 03:00:00 | 929.66 |
| 1981 | 2025-03-28 04:00:00 | 929.45 |
| 1982 | 2025-03-28 06:00:00 | 928.37 |
| 1983 | 2025-03-28 07:00:00 | 928.21 |
| 1984 | 2025-03-28 08:00:00 | 928.01 |
| 1985 | 2025-03-28 10:00:00 | 927.96 |
| 1986 | 2025-03-28 11:00:00 | 928.30 |
| 1987 | 2025-03-28 12:00:00 | 927.68 |
| 1988 | 2025-03-28 13:00:00 | 924.58 |
| 1989 | 2025-03-28 14:00:00 | 925.34 |
| 1990 | 2025-03-28 15:00:00 | 924.78 |
| 1991 | 2025-03-28 16:00:00 | 924.89 |
| 1992 | 2025-03-28 17:00:00 | 924.87 |
| 1993 | 2025-03-28 18:00:00 | 925.10 |
| 1994 | 2025-03-28 20:00:00 | 928.32 |
| 1995 | 2025-03-28 21:00:00 | 927.36 |
| 1996 | 2025-03-28 22:00:00 | 928.16 |
| 1997 | 2025-03-28 23:00:00 | 928.39 |
| 1998 | 2025-03-29 00:00:00 | 927.95 |
| 1999 | 2025-03-29 01:00:00 | 929.50 |
| 2000 | 2025-03-29 02:00:00 | 929.91 |
| 2001 | 2025-03-29 03:00:00 | 930.02 |
| 2002 | 2025-03-29 04:00:00 | 929.83 |
| 2003 | 2025-03-29 05:00:00 | 929.19 |
| 2004 | 2025-03-29 06:00:00 | 930.38 |
| 2005 | 2025-03-29 07:00:00 | 929.39 |
| 2006 | 2025-03-29 08:00:00 | 929.35 |
| 2007 | 2025-03-29 09:00:00 | 928.44 |
| 2008 | 2025-03-29 10:00:00 | 929.23 |
| 2009 | 2025-03-29 11:00:00 | 928.78 |
| 2010 | 2025-03-29 12:00:00 | 929.08 |
| 2011 | 2025-03-29 13:00:00 | 929.52 |
| 2012 | 2025-03-29 14:00:00 | 929.36 |
| 2013 | 2025-03-29 15:00:00 | 928.65 |
| 2014 | 2025-03-29 16:00:00 | 929.38 |
| 2015 | 2025-03-29 17:00:00 | 929.38 |
| 2016 | 2025-03-29 18:00:00 | 929.58 |
| 2017 | 2025-03-29 19:00:00 | 928.76 |
| 2018 | 2025-03-29 20:00:00 | 927.96 |
| 2019 | 2025-03-29 21:00:00 | 927.65 |
| 2020 | 2025-03-29 22:00:00 | 927.48 |
| 2021 | 2025-03-29 23:00:00 | 927.22 |
| 2022 | 2025-03-30 00:00:00 | 926.69 |
| 2023 | 2025-03-30 01:00:00 | 926.63 |
| 2024 | 2025-03-30 02:00:00 | 930.61 |
| 2025 | 2025-03-30 03:00:00 | 929.64 |
| 2026 | 2025-03-30 04:00:00 | 930.33 |
| 2027 | 2025-03-30 05:00:00 | 930.92 |
| 2028 | 2025-03-30 06:00:00 | 931.46 |
| 2029 | 2025-03-30 07:00:00 | 931.46 |
| 2030 | 2025-03-30 08:00:00 | 931.37 |
| 2031 | 2025-03-30 09:00:00 | 931.25 |
| 2032 | 2025-03-30 10:00:00 | 931.26 |
| 2033 | 2025-03-30 11:00:00 | 931.49 |
| 2034 | 2025-03-30 12:00:00 | 931.64 |
| 2035 | 2025-03-30 13:00:00 | 931.56 |
| 2036 | 2025-03-30 15:00:00 | 931.43 |
| 2037 | 2025-03-30 16:00:00 | 931.21 |
| 2038 | 2025-03-30 17:00:00 | 931.43 |
| 2039 | 2025-03-30 18:00:00 | 932.32 |
| 2040 | 2025-03-30 19:00:00 | 931.93 |
| 2041 | 2025-03-30 20:00:00 | 931.72 |
| 2042 | 2025-03-30 21:00:00 | 932.28 |
| 2043 | 2025-03-30 22:00:00 | 932.87 |
| 2044 | 2025-03-30 23:00:00 | 932.32 |
| 2045 | 2025-03-31 00:00:00 | 932.37 |
| 2046 | 2025-03-31 01:00:00 | 930.46 |
| 2047 | 2025-03-31 02:00:00 | 930.26 |
| 2048 | 2025-03-31 05:00:00 | 929.05 |
| 2049 | 2025-03-31 06:00:00 | 927.96 |
| 2050 | 2025-03-31 07:00:00 | 926.50 |
| 2051 | 2025-03-31 08:00:00 | 927.18 |
| 2052 | 2025-03-31 09:00:00 | 926.04 |
| 2053 | 2025-03-31 10:00:00 | 924.86 |
| 2054 | 2025-03-31 11:00:00 | 924.00 |
| 2055 | 2025-03-31 13:00:00 | 925.69 |
| 2056 | 2025-03-31 14:00:00 | 926.11 |
| 2057 | 2025-03-31 15:00:00 | 926.24 |
| 2058 | 2025-03-31 16:00:00 | 927.56 |
| 2059 | 2025-03-31 17:00:00 | 927.60 |
| 2060 | 2025-03-31 18:00:00 | 927.68 |
| 2061 | 2025-03-31 19:00:00 | 926.74 |
| 2062 | 2025-03-31 20:00:00 | 927.91 |
| 2063 | 2025-03-31 21:00:00 | 927.84 |
| 2064 | 2025-03-31 22:00:00 | 924.86 |
| 2065 | 2025-03-31 23:00:00 | 925.96 |
| 2066 | 2025-04-01 00:00:00 | 925.56 |
| 2067 | 2025-04-01 01:00:00 | 926.18 |
| 2068 | 2025-04-01 02:00:00 | 925.83 |
| 2069 | 2025-04-01 03:00:00 | 924.65 |
| 2070 | 2025-04-01 04:00:00 | 923.29 |
| 2071 | 2025-04-01 05:00:00 | 922.48 |
| 2072 | 2025-04-01 06:00:00 | 922.89 |
| 2073 | 2025-04-01 07:00:00 | 922.89 |
| 2074 | 2025-04-01 08:00:00 | 923.45 |
| 2075 | 2025-04-01 09:00:00 | 924.88 |
| 2076 | 2025-04-01 10:00:00 | 925.25 |
| 2077 | 2025-04-01 12:00:00 | 924.76 |
| 2078 | 2025-04-01 13:00:00 | 924.79 |
| 2079 | 2025-04-01 14:00:00 | 924.15 |
| 2080 | 2025-04-01 15:00:00 | 922.88 |
| 2081 | 2025-04-01 16:00:00 | 923.23 |
| 2082 | 2025-04-01 17:00:00 | 921.26 |
| 2083 | 2025-04-01 18:00:00 | 921.98 |
| 2084 | 2025-04-01 19:00:00 | 922.08 |
| 2085 | 2025-04-01 20:00:00 | 921.17 |
| 2086 | 2025-04-01 21:00:00 | 920.80 |
| 2087 | 2025-04-01 22:00:00 | 921.92 |
| 2088 | 2025-04-01 23:00:00 | 920.75 |
| 2089 | 2025-04-02 00:00:00 | 918.65 |
| 2090 | 2025-04-02 01:00:00 | 919.23 |
| 2091 | 2025-04-02 02:00:00 | 919.63 |
| 2092 | 2025-04-02 03:00:00 | 919.33 |
| 2093 | 2025-04-02 04:00:00 | 919.63 |
| 2094 | 2025-04-02 05:00:00 | 919.65 |
| 2095 | 2025-04-02 06:00:00 | 920.53 |
| 2096 | 2025-04-02 07:00:00 | 920.50 |
| 2097 | 2025-04-02 08:00:00 | 919.94 |
| 2098 | 2025-04-02 09:00:00 | 919.90 |
| 2099 | 2025-04-02 10:00:00 | 920.34 |
| 2100 | 2025-04-02 11:00:00 | 919.26 |
| 2101 | 2025-04-02 12:00:00 | 919.19 |
| 2102 | 2025-04-02 13:00:00 | 919.60 |
| 2103 | 2025-04-02 14:00:00 | 918.54 |
| 2104 | 2025-04-02 15:00:00 | 919.85 |
| 2105 | 2025-04-02 16:00:00 | 920.42 |
| 2106 | 2025-04-02 17:00:00 | 920.46 |
| 2107 | 2025-04-02 18:00:00 | 919.72 |
| 2108 | 2025-04-02 19:00:00 | 920.08 |
| 2109 | 2025-04-02 20:00:00 | 920.47 |
| 2110 | 2025-04-02 21:00:00 | 920.83 |
| 2111 | 2025-04-02 22:00:00 | 921.60 |
| 2112 | 2025-04-02 23:00:00 | 922.10 |
| 2113 | 2025-04-03 00:00:00 | 921.38 |
| 2114 | 2025-04-03 01:00:00 | 923.32 |
| 2115 | 2025-04-03 02:00:00 | 922.73 |
| 2116 | 2025-04-03 03:00:00 | 923.18 |
| 2117 | 2025-04-03 04:00:00 | 922.73 |
| 2118 | 2025-04-03 05:00:00 | 929.43 |
| 2119 | 2025-04-03 06:00:00 | 929.21 |
| 2120 | 2025-04-03 07:00:00 | 925.28 |
| 2121 | 2025-04-03 08:00:00 | 925.97 |
| 2122 | 2025-04-03 09:00:00 | 927.63 |
| 2123 | 2025-04-03 10:00:00 | 928.43 |
| 2124 | 2025-04-03 11:00:00 | 929.26 |
| 2125 | 2025-04-03 12:00:00 | 929.06 |
| 2126 | 2025-04-03 13:00:00 | 929.51 |
| 2127 | 2025-04-03 14:00:00 | 929.79 |
| 2128 | 2025-04-03 15:00:00 | 929.60 |
| 2129 | 2025-04-03 16:00:00 | 931.44 |
| 2130 | 2025-04-03 17:00:00 | 931.33 |
| 2131 | 2025-04-03 18:00:00 | 931.72 |
| 2132 | 2025-04-03 19:00:00 | 932.95 |
| 2133 | 2025-04-03 20:00:00 | 933.51 |
| 2134 | 2025-04-03 21:00:00 | 932.99 |
| 2135 | 2025-04-03 22:00:00 | 932.09 |
| 2136 | 2025-04-03 23:00:00 | 931.34 |
| 2137 | 2025-04-04 00:00:00 | 930.53 |
| 2138 | 2025-04-04 01:00:00 | 931.97 |
| 2139 | 2025-04-04 02:00:00 | 932.73 |
| 2140 | 2025-04-04 03:00:00 | 932.82 |
| 2141 | 2025-04-04 04:00:00 | 933.36 |
| 2142 | 2025-04-04 05:00:00 | 933.44 |
| 2143 | 2025-04-04 06:00:00 | 931.68 |
| 2144 | 2025-04-04 07:00:00 | 931.68 |
| 2145 | 2025-04-04 08:00:00 | 931.77 |
| 2146 | 2025-04-04 09:00:00 | 931.27 |
| 2147 | 2025-04-04 10:00:00 | 930.38 |
| 2148 | 2025-04-04 11:00:00 | 932.21 |
| 2149 | 2025-04-04 12:00:00 | 932.83 |
| 2150 | 2025-04-04 13:00:00 | 932.58 |
| 2151 | 2025-04-04 14:00:00 | 931.52 |
| 2152 | 2025-04-04 15:00:00 | 932.60 |
| 2153 | 2025-04-04 16:00:00 | 931.89 |
| 2154 | 2025-04-04 17:00:00 | 931.49 |
| 2155 | 2025-04-04 18:00:00 | 931.87 |
| 2156 | 2025-04-04 19:00:00 | 928.45 |
| 2157 | 2025-04-04 20:00:00 | 929.60 |
| 2158 | 2025-04-04 21:00:00 | 931.43 |
| 2159 | 2025-04-04 22:00:00 | 931.09 |
| 2160 | 2025-04-04 23:00:00 | 931.09 |
| 2161 | 2025-04-05 00:00:00 | 930.45 |
| 2162 | 2025-04-05 01:00:00 | 931.22 |
| 2163 | 2025-04-05 02:00:00 | 930.96 |
| 2164 | 2025-04-05 03:00:00 | 931.67 |
| 2165 | 2025-04-05 04:00:00 | 932.39 |
| 2166 | 2025-04-05 05:00:00 | 932.79 |
| 2167 | 2025-04-05 06:00:00 | 934.09 |
| 2168 | 2025-04-05 07:00:00 | 934.07 |
| 2169 | 2025-04-05 08:00:00 | 933.56 |
| 2170 | 2025-04-05 09:00:00 | 933.65 |
| 2171 | 2025-04-05 10:00:00 | 933.87 |
| 2172 | 2025-04-05 11:00:00 | 934.43 |
| 2173 | 2025-04-05 12:00:00 | 934.91 |
| 2174 | 2025-04-05 13:00:00 | 934.55 |
| 2175 | 2025-04-05 14:00:00 | 934.47 |
| 2176 | 2025-04-05 15:00:00 | 934.47 |
| 2177 | 2025-04-05 16:00:00 | 934.67 |
| 2178 | 2025-04-05 17:00:00 | 935.20 |
| 2179 | 2025-04-05 18:00:00 | 934.98 |
| 2180 | 2025-04-05 19:00:00 | 935.56 |
| 2181 | 2025-04-05 20:00:00 | 934.86 |
| 2182 | 2025-04-05 21:00:00 | 934.81 |
| 2183 | 2025-04-05 22:00:00 | 934.38 |
| 2184 | 2025-04-05 23:00:00 | 934.84 |
| 2185 | 2025-04-06 00:00:00 | 934.51 |
| 2186 | 2025-04-06 01:00:00 | 934.77 |
| 2187 | 2025-04-06 02:00:00 | 934.77 |
| 2188 | 2025-04-06 03:00:00 | 934.47 |
| 2189 | 2025-04-06 04:00:00 | 933.63 |
| 2190 | 2025-04-06 05:00:00 | 936.24 |
| 2191 | 2025-04-06 06:00:00 | 936.31 |
| 2192 | 2025-04-06 07:00:00 | 935.96 |
| 2193 | 2025-04-06 09:00:00 | 936.03 |
| 2194 | 2025-04-06 10:00:00 | 936.40 |
| 2195 | 2025-04-06 11:00:00 | 936.83 |
| 2196 | 2025-04-06 12:00:00 | 936.58 |
| 2197 | 2025-04-06 13:00:00 | 936.78 |
| 2198 | 2025-04-06 14:00:00 | 937.23 |
| 2199 | 2025-04-06 15:00:00 | 936.40 |
| 2200 | 2025-04-06 16:00:00 | 936.47 |
| 2201 | 2025-04-06 17:00:00 | 936.03 |
| 2202 | 2025-04-06 18:00:00 | 936.85 |
| 2203 | 2025-04-06 19:00:00 | 937.19 |
| 2204 | 2025-04-06 20:00:00 | 937.22 |
| 2205 | 2025-04-06 21:00:00 | 936.27 |
| 2206 | 2025-04-06 22:00:00 | 935.20 |
| 2207 | 2025-04-06 23:00:00 | 935.66 |
| 2208 | 2025-04-07 00:00:00 | 936.36 |
| 2209 | 2025-04-07 01:00:00 | 934.66 |
| 2210 | 2025-04-07 02:00:00 | 933.11 |
| 2211 | 2025-04-07 03:00:00 | 932.62 |
| 2212 | 2025-04-07 04:00:00 | 932.62 |
| 2213 | 2025-04-07 05:00:00 | 923.93 |
| 2214 | 2025-04-07 07:00:00 | 923.15 |
| 2215 | 2025-04-07 08:00:00 | 920.28 |
| 2216 | 2025-04-07 09:00:00 | 920.88 |
| 2217 | 2025-04-07 10:00:00 | 919.43 |
| 2218 | 2025-04-07 11:00:00 | 919.75 |
| 2219 | 2025-04-07 12:00:00 | 919.69 |
| 2220 | 2025-04-07 13:00:00 | 920.26 |
| 2221 | 2025-04-07 15:00:00 | 920.65 |
| 2222 | 2025-04-07 16:00:00 | 925.63 |
| 2223 | 2025-04-07 17:00:00 | 922.98 |
| 2224 | 2025-04-07 18:00:00 | 923.14 |
| 2225 | 2025-04-07 19:00:00 | 927.17 |
| 2226 | 2025-04-07 20:00:00 | 925.39 |
| 2227 | 2025-04-07 21:00:00 | 929.35 |
| 2228 | 2025-04-07 22:00:00 | 929.68 |
| 2229 | 2025-04-07 23:00:00 | 937.48 |
| 2230 | 2025-04-08 00:00:00 | 940.32 |
| 2231 | 2025-04-08 01:00:00 | 938.09 |
| 2232 | 2025-04-08 02:00:00 | 936.27 |
| 2233 | 2025-04-08 04:00:00 | 938.38 |
| 2234 | 2025-04-08 05:00:00 | 936.69 |
| 2235 | 2025-04-08 06:00:00 | 935.86 |
| 2236 | 2025-04-08 07:00:00 | 936.31 |
| 2237 | 2025-04-08 08:00:00 | 935.82 |
| 2238 | 2025-04-08 09:00:00 | 937.56 |
| 2239 | 2025-04-08 10:00:00 | 936.60 |
| 2240 | 2025-04-08 11:00:00 | 933.83 |
| 2241 | 2025-04-08 12:00:00 | 934.58 |
| 2242 | 2025-04-08 13:00:00 | 933.83 |
| 2243 | 2025-04-08 14:00:00 | 933.36 |
| 2244 | 2025-04-08 15:00:00 | 934.21 |
| 2245 | 2025-04-08 16:00:00 | 935.64 |
| 2246 | 2025-04-08 17:00:00 | 935.17 |
| 2247 | 2025-04-08 18:00:00 | 935.07 |
| 2248 | 2025-04-08 19:00:00 | 935.07 |
| 2249 | 2025-04-08 20:00:00 | 934.80 |
| 2250 | 2025-04-08 21:00:00 | 935.61 |
| 2251 | 2025-04-08 22:00:00 | 936.64 |
| 2252 | 2025-04-08 23:00:00 | 935.51 |
| 2253 | 2025-04-09 00:00:00 | 935.20 |
| 2254 | 2025-04-09 01:00:00 | 930.93 |
| 2255 | 2025-04-09 02:00:00 | 930.64 |
| 2256 | 2025-04-09 03:00:00 | 929.91 |
| 2257 | 2025-04-09 04:00:00 | 929.89 |
| 2258 | 2025-04-09 05:00:00 | 930.18 |
| 2259 | 2025-04-09 06:00:00 | 931.85 |
| 2260 | 2025-04-09 07:00:00 | 934.35 |
| 2261 | 2025-04-09 08:00:00 | 935.00 |
| 2262 | 2025-04-09 09:00:00 | 936.97 |
| 2263 | 2025-04-09 10:00:00 | 929.86 |
| 2264 | 2025-04-09 11:00:00 | 927.49 |
| 2265 | 2025-04-09 12:00:00 | 929.92 |
| 2266 | 2025-04-09 13:00:00 | 929.04 |
| 2267 | 2025-04-09 14:00:00 | 929.42 |
| 2268 | 2025-04-09 15:00:00 | 929.17 |
| 2269 | 2025-04-09 16:00:00 | 928.84 |
| 2270 | 2025-04-09 17:00:00 | 928.37 |
| 2271 | 2025-04-09 18:00:00 | 928.36 |
| 2272 | 2025-04-09 19:00:00 | 931.96 |
| 2273 | 2025-04-09 20:00:00 | 932.47 |
| 2274 | 2025-04-09 21:00:00 | 932.80 |
| 2275 | 2025-04-09 22:00:00 | 935.44 |
| 2276 | 2025-04-09 23:00:00 | 935.75 |
| 2277 | 2025-04-10 00:00:00 | 935.06 |
| 2278 | 2025-04-10 01:00:00 | 936.44 |
| 2279 | 2025-04-10 02:00:00 | 938.85 |
| 2280 | 2025-04-10 03:00:00 | 935.82 |
| 2281 | 2025-04-10 04:00:00 | 936.47 |
| 2282 | 2025-04-10 05:00:00 | 934.77 |
| 2283 | 2025-04-10 06:00:00 | 934.42 |
| 2284 | 2025-04-10 07:00:00 | 935.49 |
| 2285 | 2025-04-10 08:00:00 | 934.72 |
| 2286 | 2025-04-10 09:00:00 | 933.87 |
| 2287 | 2025-04-10 10:00:00 | 933.69 |
| 2288 | 2025-04-10 11:00:00 | 932.99 |
| 2289 | 2025-04-10 12:00:00 | 932.31 |
| 2290 | 2025-04-10 13:00:00 | 932.44 |
| 2291 | 2025-04-10 14:00:00 | 931.97 |
| 2292 | 2025-04-10 15:00:00 | 930.42 |
| 2293 | 2025-04-10 16:00:00 | 928.17 |
| 2294 | 2025-04-10 17:00:00 | 928.58 |
| 2295 | 2025-04-10 18:00:00 | 928.87 |
| 2296 | 2025-04-10 19:00:00 | 927.67 |
| 2297 | 2025-04-10 20:00:00 | 928.64 |
| 2298 | 2025-04-10 21:00:00 | 932.09 |
| 2299 | 2025-04-10 22:00:00 | 931.83 |
| 2300 | 2025-04-10 23:00:00 | 933.79 |
| 2301 | 2025-04-11 00:00:00 | 929.98 |
| 2302 | 2025-04-11 01:00:00 | 931.71 |
| 2303 | 2025-04-11 02:00:00 | 930.88 |
| 2304 | 2025-04-11 03:00:00 | 932.53 |
| 2305 | 2025-04-11 04:00:00 | 934.84 |
| 2306 | 2025-04-11 05:00:00 | 933.97 |
| 2307 | 2025-04-11 06:00:00 | 933.21 |
| 2308 | 2025-04-11 07:00:00 | 933.51 |
| 2309 | 2025-04-11 08:00:00 | 934.89 |
| 2310 | 2025-04-11 09:00:00 | 934.56 |
| 2311 | 2025-04-11 10:00:00 | 934.58 |
| 2312 | 2025-04-11 11:00:00 | 934.25 |
| 2313 | 2025-04-11 12:00:00 | 935.86 |
| 2314 | 2025-04-11 13:00:00 | 937.16 |
| 2315 | 2025-04-11 14:00:00 | 937.76 |
| 2316 | 2025-04-11 15:00:00 | 938.20 |
| 2317 | 2025-04-11 16:00:00 | 937.42 |
| 2318 | 2025-04-11 17:00:00 | 940.10 |
| 2319 | 2025-04-11 18:00:00 | 939.87 |
| 2320 | 2025-04-11 19:00:00 | 938.77 |
| 2321 | 2025-04-11 20:00:00 | 940.17 |
| 2322 | 2025-04-11 21:00:00 | 940.22 |
| 2323 | 2025-04-11 22:00:00 | 938.92 |
| 2324 | 2025-04-11 23:00:00 | 938.91 |
| 2325 | 2025-04-12 00:00:00 | 938.57 |
| 2326 | 2025-04-12 01:00:00 | 938.32 |
| 2327 | 2025-04-12 02:00:00 | 937.72 |
| 2328 | 2025-04-12 03:00:00 | 937.24 |
| 2329 | 2025-04-12 04:00:00 | 937.78 |
| 2330 | 2025-04-12 05:00:00 | 937.02 |
| 2331 | 2025-04-12 06:00:00 | 936.41 |
| 2332 | 2025-04-12 07:00:00 | 937.02 |
| 2333 | 2025-04-12 08:00:00 | 937.48 |
| 2334 | 2025-04-12 09:00:00 | 938.22 |
| 2335 | 2025-04-12 10:00:00 | 938.73 |
| 2336 | 2025-04-12 11:00:00 | 938.84 |
| 2337 | 2025-04-12 12:00:00 | 938.29 |
| 2338 | 2025-04-12 13:00:00 | 936.09 |
| 2339 | 2025-04-12 14:00:00 | 937.12 |
| 2340 | 2025-04-12 15:00:00 | 937.59 |
| 2341 | 2025-04-12 16:00:00 | 937.42 |
| 2342 | 2025-04-12 17:00:00 | 936.51 |
| 2343 | 2025-04-12 18:00:00 | 936.50 |
| 2344 | 2025-04-12 19:00:00 | 936.68 |
| 2345 | 2025-04-12 20:00:00 | 936.64 |
| 2346 | 2025-04-12 21:00:00 | 938.21 |
| 2347 | 2025-04-12 22:00:00 | 935.17 |
| 2348 | 2025-04-12 23:00:00 | 934.10 |
| 2349 | 2025-04-13 00:00:00 | 935.48 |
| 2350 | 2025-04-13 03:00:00 | 934.34 |
| 2351 | 2025-04-13 04:00:00 | 934.19 |
| 2352 | 2025-04-13 05:00:00 | 932.77 |
| 2353 | 2025-04-13 06:00:00 | 933.41 |
| 2354 | 2025-04-13 07:00:00 | 933.88 |
| 2355 | 2025-04-13 08:00:00 | 934.41 |
| 2356 | 2025-04-13 09:00:00 | 933.46 |
| 2357 | 2025-04-13 10:00:00 | 931.88 |
| 2358 | 2025-04-13 11:00:00 | 931.83 |
| 2359 | 2025-04-13 12:00:00 | 931.88 |
| 2360 | 2025-04-13 13:00:00 | 931.80 |
| 2361 | 2025-04-13 14:00:00 | 931.44 |
| 2362 | 2025-04-13 15:00:00 | 931.21 |
| 2363 | 2025-04-13 16:00:00 | 931.21 |
| 2364 | 2025-04-13 17:00:00 | 931.38 |
| 2365 | 2025-04-13 18:00:00 | 931.33 |
| 2366 | 2025-04-13 19:00:00 | 931.54 |
| 2367 | 2025-04-13 20:00:00 | 930.63 |
| 2368 | 2025-04-13 21:00:00 | 931.36 |
| 2369 | 2025-04-13 22:00:00 | 929.36 |
| 2370 | 2025-04-13 23:00:00 | 929.59 |
| 2371 | 2025-04-14 00:00:00 | 929.15 |
| 2372 | 2025-04-14 01:00:00 | 930.02 |
| 2373 | 2025-04-14 02:00:00 | 925.66 |
| 2374 | 2025-04-14 03:00:00 | 926.17 |
| 2375 | 2025-04-14 04:00:00 | 918.63 |
| 2376 | 2025-04-14 05:00:00 | 914.50 |
| 2377 | 2025-04-14 06:00:00 | 916.58 |
| 2378 | 2025-04-14 07:00:00 | 917.13 |
| 2379 | 2025-04-14 08:00:00 | 917.37 |
| 2380 | 2025-04-14 09:00:00 | 915.36 |
| 2381 | 2025-04-14 10:00:00 | 916.33 |
| 2382 | 2025-04-14 11:00:00 | 914.95 |
| 2383 | 2025-04-14 12:00:00 | 915.25 |
| 2384 | 2025-04-14 13:00:00 | 915.57 |
| 2385 | 2025-04-14 14:00:00 | 914.58 |
| 2386 | 2025-04-14 15:00:00 | 915.00 |
| 2387 | 2025-04-14 16:00:00 | 915.75 |
| 2388 | 2025-04-14 17:00:00 | 916.94 |
| 2389 | 2025-04-14 18:00:00 | 916.00 |
| 2390 | 2025-04-14 19:00:00 | 913.78 |
| 2391 | 2025-04-14 20:00:00 | 914.15 |
| 2392 | 2025-04-14 21:00:00 | 913.84 |
| 2393 | 2025-04-14 22:00:00 | 912.67 |
| 2394 | 2025-04-14 23:00:00 | 913.28 |
| 2395 | 2025-04-15 00:00:00 | 908.58 |
| 2396 | 2025-04-15 01:00:00 | 909.91 |
| 2397 | 2025-04-15 02:00:00 | 910.35 |
| 2398 | 2025-04-15 03:00:00 | 909.94 |
| 2399 | 2025-04-15 04:00:00 | 910.37 |
| 2400 | 2025-04-15 05:00:00 | 910.67 |
| 2401 | 2025-04-15 06:00:00 | 910.28 |
| 2402 | 2025-04-15 07:00:00 | 911.14 |
| 2403 | 2025-04-15 08:00:00 | 911.67 |
| 2404 | 2025-04-15 09:00:00 | 912.58 |
| 2405 | 2025-04-15 10:00:00 | 911.15 |
| 2406 | 2025-04-15 11:00:00 | 910.13 |
| 2407 | 2025-04-15 12:00:00 | 909.51 |
| 2408 | 2025-04-15 13:00:00 | 909.69 |
| 2409 | 2025-04-15 14:00:00 | 910.27 |
| 2410 | 2025-04-15 15:00:00 | 911.02 |
| 2411 | 2025-04-15 16:00:00 | 910.89 |
| 2412 | 2025-04-15 17:00:00 | 911.29 |
| 2413 | 2025-04-15 18:00:00 | 910.75 |
| 2414 | 2025-04-15 19:00:00 | 910.58 |
| 2415 | 2025-04-15 20:00:00 | 910.36 |
| 2416 | 2025-04-15 21:00:00 | 909.80 |
| 2417 | 2025-04-15 22:00:00 | 910.93 |
| 2418 | 2025-04-15 23:00:00 | 909.47 |
| 2419 | 2025-04-16 00:00:00 | 908.64 |
| 2420 | 2025-04-16 01:00:00 | 908.88 |
| 2421 | 2025-04-16 02:00:00 | 909.24 |
| 2422 | 2025-04-16 03:00:00 | 909.78 |
| 2423 | 2025-04-16 04:00:00 | 911.41 |
| 2424 | 2025-04-16 05:00:00 | 911.30 |
| 2425 | 2025-04-16 06:00:00 | 913.04 |
| 2426 | 2025-04-16 07:00:00 | 913.09 |
| 2427 | 2025-04-16 08:00:00 | 913.31 |
| 2428 | 2025-04-16 09:00:00 | 913.71 |
| 2429 | 2025-04-16 10:00:00 | 914.64 |
| 2430 | 2025-04-16 11:00:00 | 914.79 |
| 2431 | 2025-04-16 12:00:00 | 914.70 |
| 2432 | 2025-04-16 13:00:00 | 913.16 |
| 2433 | 2025-04-16 14:00:00 | 911.54 |
| 2434 | 2025-04-16 15:00:00 | 911.92 |
| 2435 | 2025-04-16 16:00:00 | 911.90 |
| 2436 | 2025-04-16 17:00:00 | 911.01 |
| 2437 | 2025-04-16 18:00:00 | 910.97 |
| 2438 | 2025-04-16 19:00:00 | 910.53 |
| 2439 | 2025-04-16 20:00:00 | 911.53 |
| 2440 | 2025-04-16 21:00:00 | 910.77 |
| 2441 | 2025-04-16 22:00:00 | 911.40 |
| 2442 | 2025-04-16 23:00:00 | 910.83 |
| 2443 | 2025-04-17 00:00:00 | 910.78 |
| 2444 | 2025-04-17 02:00:00 | 905.95 |
| 2445 | 2025-04-17 03:00:00 | 906.55 |
| 2446 | 2025-04-17 04:00:00 | 904.02 |
| 2447 | 2025-04-17 05:00:00 | 903.92 |
| 2448 | 2025-04-17 06:00:00 | 903.44 |
| 2449 | 2025-04-17 07:00:00 | 904.28 |
| 2450 | 2025-04-17 08:00:00 | 903.07 |
| 2451 | 2025-04-17 09:00:00 | 903.86 |
| 2452 | 2025-04-17 10:00:00 | 905.07 |
| 2453 | 2025-04-17 11:00:00 | 905.83 |
| 2454 | 2025-04-17 12:00:00 | 905.47 |
| 2455 | 2025-04-17 14:00:00 | 904.45 |
| 2456 | 2025-04-17 15:00:00 | 905.68 |
| 2457 | 2025-04-17 16:00:00 | 904.93 |
| 2458 | 2025-04-17 17:00:00 | 904.93 |
| 2459 | 2025-04-17 18:00:00 | 904.79 |
| 2460 | 2025-04-17 19:00:00 | 905.16 |
| 2461 | 2025-04-17 20:00:00 | 905.98 |
| 2462 | 2025-04-17 21:00:00 | 906.38 |
| 2463 | 2025-04-17 22:00:00 | 906.26 |
| 2464 | 2025-04-17 23:00:00 | 904.21 |
| 2465 | 2025-04-18 00:00:00 | 904.74 |
| 2466 | 2025-04-18 01:00:00 | 905.67 |
| 2467 | 2025-04-18 02:00:00 | 906.56 |
| 2468 | 2025-04-18 03:00:00 | 906.60 |
| 2469 | 2025-04-18 04:00:00 | 904.87 |
| 2470 | 2025-04-18 05:00:00 | 906.69 |
| 2471 | 2025-04-18 06:00:00 | 906.92 |
| 2472 | 2025-04-18 07:00:00 | 906.70 |
| 2473 | 2025-04-18 08:00:00 | 905.92 |
| 2474 | 2025-04-18 09:00:00 | 906.46 |
| 2475 | 2025-04-18 10:00:00 | 906.04 |
| 2476 | 2025-04-18 11:00:00 | 906.38 |
| 2477 | 2025-04-18 12:00:00 | 906.58 |
| 2478 | 2025-04-18 13:00:00 | 906.87 |
| 2479 | 2025-04-18 14:00:00 | 906.96 |
| 2480 | 2025-04-18 15:00:00 | 907.49 |
| 2481 | 2025-04-18 16:00:00 | 908.28 |
| 2482 | 2025-04-18 17:00:00 | 908.37 |
| 2483 | 2025-04-18 18:00:00 | 908.30 |
| 2484 | 2025-04-18 19:00:00 | 908.21 |
| 2485 | 2025-04-18 20:00:00 | 908.11 |
| 2486 | 2025-04-18 21:00:00 | 907.87 |
| 2487 | 2025-04-18 22:00:00 | 907.63 |
| 2488 | 2025-04-18 23:00:00 | 907.54 |
| 2489 | 2025-04-19 00:00:00 | 907.47 |
| 2490 | 2025-04-19 01:00:00 | 907.82 |
| 2491 | 2025-04-19 02:00:00 | 908.20 |
| 2492 | 2025-04-19 03:00:00 | 908.35 |
| 2493 | 2025-04-19 04:00:00 | 908.35 |
| 2494 | 2025-04-19 05:00:00 | 908.86 |
| 2495 | 2025-04-19 06:00:00 | 909.07 |
| 2496 | 2025-04-19 07:00:00 | 909.07 |
| 2497 | 2025-04-19 08:00:00 | 908.95 |
| 2498 | 2025-04-19 09:00:00 | 909.41 |
| 2499 | 2025-04-19 10:00:00 | 909.70 |
| 2500 | 2025-04-19 11:00:00 | 909.47 |
| The file is too large to be shown. View Raw |