lm_code/bitmart/ethusdt_kline.csv

1	id	open	high	low	close
2	1735660800	3412.6	3416.0	3401.54	3407.9
3	1735662600	3407.9	3412.25	3390.39	3408.23
4	1735664400	3408.23	3410.38	3389.0	3389.01
5	1735666200	3389.0	3391.11	3329.45	3362.6
6	1735668000	3362.62	3372.14	3349.24	3354.28
7	1735669800	3354.37	3370.07	3353.0	3360.3
8	1735671600	3360.3	3367.9	3354.82	3357.72
9	1735673400	3357.72	3360.42	3342.85	3354.68
10	1735675200	3354.68	3364.47	3346.59	3354.77
11	1735677000	3354.77	3355.43	3336.84	3346.12
12	1735678800	3345.76	3354.28	3331.51	3336.69
13	1735680600	3336.68	3353.61	3335.55	3351.72
14	1735682400	3351.66	3351.66	3333.0	3338.14
15	1735684200	3338.14	3346.0	3327.8	3338.94
16	1735686000	3338.94	3345.03	3327.22	3342.43
17	1735687800	3342.34	3343.5	3331.01	3336.37
18	1735689600	3336.47	3352.82	3334.99	3348.62
19	1735691400	3348.62	3364.49	3348.02	3362.89
20	1735693200	3362.89	3365.08	3350.05	3351.77
21	1735695000	3351.77	3357.47	3341.6	3345.83
22	1735696800	3345.83	3354.19	3345.35	3349.62
23	1735698600	3349.62	3368.02	3349.5	3361.81
24	1735700400	3361.81	3363.0	3350.86	3353.96
25	1735702200	3353.96	3356.41	3350.22	3354.34
26	1735704000	3354.34	3355.78	3345.11	3347.45
27	1735705800	3347.45	3349.68	3338.4	3340.12
28	1735707600	3340.04	3350.2	3339.13	3348.89
29	1735709400	3348.89	3350.57	3343.55	3344.2
30	1735711200	3344.2	3347.33	3337.59	3342.97
31	1735713000	3342.97	3345.77	3335.57	3345.65
32	1735714800	3345.65	3345.67	3338.32	3340.65
33	1735716600	3340.65	3347.77	3340.0	3346.0
34	1735718400	3345.94	3348.0	3330.48	3336.71
35	1735720200	3336.58	3341.91	3332.22	3335.57
36	1735722000	3335.57	3340.16	3313.08	3321.35
37	1735723800	3321.74	3334.08	3318.5	3333.4
38	1735725600	3333.52	3337.99	3328.35	3330.97
39	1735727400	3331.08	3336.69	3325.01	3325.99
40	1735729200	3325.99	3334.82	3322.8	3334.82
41	1735731000	3334.82	3347.73	3333.3	3340.07
42	1735732800	3340.07	3350.0	3337.29	3349.49
43	1735734600	3349.49	3351.21	3343.01	3346.01
44	1735736400	3346.01	3352.78	3331.45	3335.09
45	1735738200	3335.19	3343.25	3333.48	3343.1
46	1735740000	3342.83	3358.89	3335.81	3336.0
47	1735741800	3336.0	3348.8	3327.15	3345.0
48	1735743600	3345.06	3350.13	3332.01	3338.03
49	1735745400	3338.03	3354.24	3336.33	3352.07
50	1735747200	3352.07	3356.14	3342.25	3344.31
51	1735749000	3344.31	3345.56	3331.27	3337.72
52	1735750800	3337.72	3339.4	3322.56	3333.41
53	1735752600	3333.41	3344.37	3331.42	3343.02
54	1735754400	3343.01	3344.85	3332.38	3338.19
55	1735756200	3338.19	3351.47	3338.11	3347.81
56	1735758000	3347.81	3354.04	3342.1	3344.26
57	1735759800	3344.26	3363.82	3338.02	3356.2
58	1735761600	3356.2	3361.09	3351.07	3353.7
59	1735763400	3353.7	3361.76	3351.0	3359.39
60	1735765200	3359.28	3370.87	3352.49	3366.65
61	1735767000	3366.65	3368.26	3358.52	3367.59
62	1735768800	3367.59	3373.97	3357.81	3367.65
63	1735770600	3367.65	3368.91	3359.34	3360.65
64	1735772400	3360.65	3365.99	3354.01	3355.36
65	1735774200	3355.36	3361.26	3352.07	3359.35
66	1735776000	3359.35	3394.25	3354.01	3384.4
67	1735777800	3384.03	3399.41	3374.7	3389.27
68	1735779600	3389.27	3404.76	3389.27	3391.62
69	1735781400	3391.62	3391.64	3377.72	3383.02
70	1735783200	3383.1	3392.97	3376.89	3388.47
71	1735785000	3388.47	3397.9	3381.03	3397.89
72	1735786800	3397.89	3401.77	3386.57	3393.54
73	1735788600	3393.54	3394.35	3386.71	3388.01
74	1735790400	3388.01	3394.9	3387.4	3389.14
75	1735792200	3389.14	3427.38	3388.76	3417.81
76	1735794000	3417.82	3419.18	3404.4	3416.03
77	1735795800	3416.03	3418.0	3406.02	3412.37
78	1735797600	3412.63	3415.73	3401.82	3403.02
79	1735799400	3403.02	3412.0	3402.3	3410.19
80	1735801200	3410.19	3419.99	3408.6	3418.18
81	1735803000	3418.18	3421.77	3413.42	3419.68
82	1735804800	3419.68	3433.22	3417.0	3418.02
83	1735806600	3418.11	3442.8	3414.59	3437.98
84	1735808400	3437.13	3445.85	3433.94	3445.32
85	1735810200	3445.32	3470.72	3438.33	3467.93
86	1735812000	3467.93	3476.09	3457.49	3471.01
87	1735813800	3470.67	3474.71	3463.2	3468.61
88	1735815600	3468.61	3471.81	3457.1	3465.43
89	1735817400	3465.22	3474.99	3464.82	3470.47
90	1735819200	3470.46	3480.37	3468.97	3471.15
91	1735821000	3471.15	3480.0	3465.1	3479.77
92	1735822800	3479.89	3483.94	3459.45	3467.77
93	1735824600	3467.78	3473.83	3460.21	3465.33
94	1735826400	3465.33	3466.73	3439.82	3461.95
95	1735828200	3462.25	3509.87	3459.19	3494.61
96	1735830000	3494.61	3495.56	3457.59	3468.67
97	1735831800	3469.0	3470.85	3455.45	3462.76
98	1735833600	3462.76	3484.11	3447.84	3480.37
99	1735835400	3480.35	3488.75	3467.09	3468.71
100	1735837200	3468.7	3478.07	3461.36	3462.34
101	1735839000	3462.24	3462.45	3429.2	3449.77
102	1735840800	3449.66	3461.92	3439.64	3458.31
103	1735842600	3457.88	3464.67	3447.95	3464.16
104	1735844400	3464.16	3473.57	3460.18	3469.58
105	1735846200	3469.58	3469.58	3458.11	3462.31
106	1735848000	3462.31	3474.61	3462.31	3467.57
107	1735849800	3467.57	3469.56	3450.9	3452.17
108	1735851600	3452.29	3455.39	3442.18	3452.38
109	1735853400	3452.38	3454.91	3447.04	3453.73
110	1735855200	3453.73	3453.75	3419.06	3434.27
111	1735857000	3434.35	3443.78	3431.5	3440.0
112	1735858800	3439.91	3450.98	3437.0	3450.14
113	1735860600	3450.14	3456.41	3447.38	3454.81
114	1735862400	3454.81	3466.0	3445.58	3461.95
115	1735864200	3461.95	3466.23	3446.76	3448.8
116	1735866000	3448.8	3458.24	3442.11	3458.24
117	1735867800	3458.24	3465.02	3448.79	3464.36
118	1735869600	3464.36	3476.32	3459.78	3473.81
119	1735871400	3473.81	3474.12	3455.92	3456.74
120	1735873200	3456.64	3462.49	3455.04	3458.69
121	1735875000	3458.69	3471.96	3456.97	3469.22
122	1735876800	3469.21	3470.11	3459.38	3460.78
123	1735878600	3460.78	3462.18	3455.0	3457.65
124	1735880400	3457.85	3459.99	3443.71	3448.62
125	1735882200	3448.62	3456.83	3445.83	3455.13
126	1735884000	3455.13	3460.9	3445.88	3448.41
127	1735885800	3448.26	3451.89	3441.01	3441.9
128	1735887600	3441.9	3443.62	3431.68	3434.53
129	1735889400	3434.53	3440.07	3431.19	3432.52
130	1735891200	3432.52	3441.96	3429.26	3430.68
131	1735893000	3430.68	3435.52	3422.35	3429.01
132	1735894800	3429.01	3445.06	3428.0	3443.27
133	1735896600	3443.27	3449.99	3439.7	3442.67
134	1735898400	3442.66	3446.69	3437.26	3444.97
135	1735900200	3444.97	3451.63	3442.84	3444.82
136	1735902000	3444.82	3456.86	3444.82	3455.84
137	1735903800	3455.84	3466.53	3453.71	3464.73
138	1735905600	3464.47	3473.49	3460.01	3472.4
139	1735907400	3472.25	3475.49	3461.43	3462.58
140	1735909200	3462.53	3496.26	3462.05	3485.01
141	1735911000	3485.01	3491.69	3478.0	3480.31
142	1735912800	3480.36	3512.37	3479.85	3510.67
143	1735914600	3510.67	3535.47	3505.86	3525.73
144	1735916400	3527.99	3544.44	3518.91	3538.3
145	1735918200	3538.3	3575.99	3534.59	3564.31
146	1735920000	3564.31	3595.93	3564.2	3580.27
147	1735921800	3580.81	3598.54	3578.68	3583.68
148	1735923600	3583.76	3593.0	3572.94	3577.47
149	1735925400	3577.54	3585.1	3574.0	3574.28
150	1735927200	3574.28	3599.12	3573.18	3599.12
151	1735929000	3599.01	3616.82	3596.47	3604.62
152	1735930800	3604.53	3624.65	3601.44	3619.99
153	1735932600	3619.99	3629.68	3615.47	3621.89
154	1735934400	3621.89	3622.32	3600.21	3611.47
155	1735936200	3611.47	3613.3	3599.55	3600.11
156	1735938000	3600.2	3614.56	3594.35	3612.65
157	1735939800	3612.65	3615.64	3605.03	3613.51
158	1735941600	3613.51	3623.2	3609.21	3619.43
159	1735943400	3619.68	3621.62	3611.88	3615.11
160	1735945200	3615.11	3616.87	3605.74	3606.53
161	1735947000	3606.53	3609.69	3603.44	3607.89
162	1735948800	3607.89	3619.9	3603.15	3615.7
163	1735950600	3615.7	3615.78	3601.06	3601.96
164	1735952400	3601.96	3603.52	3581.77	3593.19
165	1735954200	3593.19	3597.56	3589.27	3595.65
166	1735956000	3595.65	3597.02	3583.0	3584.98
167	1735957800	3584.98	3599.45	3582.0	3595.42
168	1735959600	3595.42	3599.48	3590.01	3593.03
169	1735961400	3593.03	3598.83	3590.35	3597.04
170	1735963200	3597.08	3597.18	3586.92	3586.92
171	1735965000	3586.92	3590.93	3583.1	3590.9
172	1735966800	3590.9	3594.54	3585.87	3593.88
173	1735968600	3593.88	3596.15	3588.33	3595.52
174	1735970400	3595.52	3606.6	3594.39	3600.39
175	1735972200	3600.39	3601.23	3594.06	3599.16
176	1735974000	3599.16	3609.0	3597.46	3603.24
177	1735975800	3603.24	3604.39	3591.89	3593.04
178	1735977600	3593.04	3603.11	3588.68	3594.9
179	1735979400	3594.9	3600.86	3584.0	3584.17
180	1735981200	3584.06	3594.99	3582.48	3592.99
181	1735983000	3592.99	3593.5	3583.76	3588.57
182	1735984800	3588.57	3591.98	3570.92	3579.57
183	1735986600	3579.57	3587.19	3578.13	3587.1
184	1735988400	3587.1	3592.26	3583.83	3587.42
185	1735990200	3587.42	3605.05	3585.66	3601.16
186	1735992000	3601.16	3644.09	3599.35	3635.14
187	1735993800	3635.14	3643.01	3621.26	3634.42
188	1735995600	3634.42	3648.55	3626.28	3636.92
189	1735997400	3636.92	3648.59	3628.16	3643.77
190	1735999200	3643.77	3646.0	3633.41	3638.58
191	1736001000	3638.58	3642.49	3631.36	3636.4
192	1736002800	3636.4	3662.37	3623.29	3635.0
193	1736004600	3635.18	3635.71	3592.27	3606.5
194	1736006400	3606.5	3627.64	3600.3	3619.77
195	1736008200	3619.77	3625.08	3608.49	3620.72
196	1736010000	3620.89	3631.6	3618.89	3622.57
197	1736011800	3622.57	3633.52	3619.72	3632.52
198	1736013600	3632.52	3643.7	3629.01	3634.25
199	1736015400	3634.5	3636.06	3618.0	3625.99
200	1736017200	3625.99	3638.39	3623.02	3629.79
201	1736019000	3629.79	3635.22	3626.23	3629.81
202	1736020800	3629.81	3648.61	3629.81	3644.56
203	1736022600	3644.56	3667.58	3641.97	3659.31
204	1736024400	3659.31	3669.95	3654.7	3662.99
205	1736026200	3662.99	3666.66	3653.82	3657.57
206	1736028000	3657.57	3658.89	3645.68	3647.06
207	1736029800	3647.06	3662.13	3647.04	3658.81
208	1736031600	3658.81	3664.88	3649.92	3657.93
209	1736033400	3657.93	3662.95	3654.57	3655.98
210	1736035200	3655.98	3674.56	3650.19	3660.05
211	1736037000	3660.05	3665.95	3646.87	3648.66
212	1736038800	3648.66	3650.3	3640.12	3642.45
213	1736040600	3642.45	3643.07	3630.11	3635.55
214	1736042400	3635.55	3644.01	3633.69	3639.82
215	1736044200	3639.82	3641.2	3634.54	3640.11
216	1736046000	3640.11	3640.9	3631.38	3633.89
217	1736047800	3633.89	3636.66	3628.03	3636.5
218	1736049600	3636.5	3647.21	3635.87	3645.45
219	1736051400	3645.45	3648.0	3641.51	3642.88
220	1736053200	3642.88	3642.9	3630.77	3637.78
221	1736055000	3637.78	3640.68	3629.28	3631.5
222	1736056800	3631.5	3636.44	3626.93	3633.32
223	1736058600	3633.32	3640.66	3633.23	3637.54
224	1736060400	3637.54	3640.13	3630.59	3631.94
225	1736062200	3631.94	3634.21	3628.97	3630.38
226	1736064000	3630.38	3632.11	3607.51	3617.89
227	1736065800	3617.89	3623.15	3615.63	3618.97
228	1736067600	3618.97	3622.41	3613.6	3614.78
229	1736069400	3614.78	3620.4	3604.01	3608.53
230	1736071200	3608.65	3616.01	3601.63	3608.9
231	1736073000	3608.9	3617.6	3607.09	3614.68
232	1736074800	3614.68	3620.13	3609.34	3613.31
233	1736076600	3613.31	3614.27	3608.33	3612.57
234	1736078400	3612.57	3619.51	3603.95	3613.74
235	1736080200	3613.74	3621.77	3610.33	3612.88
236	1736082000	3613.04	3622.45	3612.11	3621.61
237	1736083800	3621.61	3626.65	3611.35	3613.49
238	1736085600	3613.49	3616.58	3592.53	3604.1
239	1736087400	3604.1	3627.36	3598.2	3621.73
240	1736089200	3621.65	3637.67	3618.01	3623.97
241	1736091000	3623.97	3635.39	3623.97	3628.43
242	1736092800	3628.43	3640.01	3625.52	3633.43
243	1736094600	3633.43	3634.3	3623.01	3627.1
244	1736096400	3627.1	3636.71	3625.3	3636.5
245	1736098200	3636.5	3647.35	3621.0	3627.36
246	1736100000	3627.14	3629.0	3611.43	3621.18
247	1736101800	3621.18	3632.37	3620.0	3629.47
248	1736103600	3629.47	3638.96	3625.0	3633.86
249	1736105400	3633.86	3636.92	3630.17	3636.9
250	1736107200	3636.9	3657.0	3632.55	3644.97
251	1736109000	3644.97	3645.44	3627.34	3634.52
252	1736110800	3634.52	3642.88	3632.96	3638.64
253	1736112600	3638.54	3647.21	3637.2	3644.52
254	1736114400	3644.52	3644.89	3633.14	3644.64
255	1736116200	3644.64	3648.89	3636.0	3644.18
256	1736118000	3644.15	3654.47	3631.56	3636.98
257	1736119800	3636.98	3644.4	3632.53	3634.85
258	1736121600	3634.85	3654.52	3627.21	3641.03
259	1736123400	3641.03	3645.77	3620.5	3620.5
260	1736125200	3620.67	3626.0	3608.95	3622.11
261	1736127000	3622.11	3654.84	3621.48	3647.81
262	1736128800	3647.51	3681.4	3644.14	3663.13
263	1736130600	3663.13	3684.08	3656.42	3657.59
264	1736132400	3657.5	3670.99	3652.98	3668.68
265	1736134200	3668.68	3673.87	3661.14	3663.93
266	1736136000	3663.93	3678.2	3661.89	3663.2
267	1736137800	3663.2	3675.31	3659.69	3671.82
268	1736139600	3671.82	3688.86	3666.17	3687.36
269	1736141400	3687.36	3697.99	3676.35	3679.61
270	1736143200	3679.61	3684.04	3666.88	3667.99
271	1736145000	3667.99	3676.97	3664.12	3664.87
272	1736146800	3664.87	3667.1	3641.26	3648.94
273	1736148600	3648.94	3654.32	3643.63	3649.39
274	1736150400	3649.39	3659.4	3642.8	3649.01
275	1736152200	3649.01	3649.02	3635.02	3639.98
276	1736154000	3639.98	3649.36	3639.98	3642.38
277	1736155800	3642.38	3645.32	3639.06	3643.89
278	1736157600	3643.89	3645.87	3631.43	3640.23
279	1736159400	3640.23	3640.98	3633.9	3637.07
280	1736161200	3637.07	3653.65	3635.1	3652.11
281	1736163000	3652.11	3658.44	3645.2	3653.7
282	1736164800	3653.7	3661.82	3647.06	3656.74
283	1736166600	3656.74	3657.32	3640.68	3641.68
284	1736168400	3641.68	3647.57	3623.81	3645.39
285	1736170200	3645.39	3651.94	3636.87	3650.0
286	1736172000	3650.0	3654.52	3621.12	3633.22
287	1736173800	3633.24	3702.32	3629.35	3684.3
288	1736175600	3684.26	3696.95	3670.27	3694.19
289	1736177400	3694.41	3713.01	3682.15	3711.59
290	1736179200	3712.89	3737.0	3706.55	3731.8
291	1736181000	3731.8	3743.7	3690.41	3709.39
292	1736182800	3709.39	3710.16	3683.02	3687.3
293	1736184600	3687.48	3692.7	3654.92	3672.78
294	1736186400	3672.78	3689.2	3661.17	3684.99
295	1736188200	3684.99	3691.03	3673.76	3681.2
296	1736190000	3681.31	3693.29	3674.38	3690.02
297	1736191800	3690.02	3694.94	3685.39	3686.47
298	1736193600	3686.47	3702.68	3685.02	3696.47
299	1736195400	3696.47	3696.47	3671.65	3682.33
300	1736197200	3682.07	3687.78	3665.5	3668.39
301	1736199000	3668.65	3677.67	3665.39	3666.31
302	1736200800	3666.31	3679.51	3666.1	3674.98
303	1736202600	3674.98	3682.56	3674.77	3677.43
304	1736204400	3677.43	3678.65	3667.4	3677.54
305	1736206200	3677.54	3686.36	3675.0	3685.72
306	1736208000	3685.72	3687.65	3672.22	3686.69
307	1736209800	3686.69	3693.4	3674.01	3674.01
308	1736211600	3674.01	3684.68	3661.96	3678.35
309	1736213400	3678.35	3695.78	3678.34	3693.68
310	1736215200	3693.68	3699.99	3685.01	3686.23
311	1736217000	3686.23	3692.14	3675.01	3676.88
312	1736218800	3676.87	3687.99	3672.81	3679.62
313	1736220600	3679.62	3685.61	3675.56	3681.48
314	1736222400	3681.48	3685.53	3678.39	3682.43
315	1736224200	3682.43	3683.44	3672.38	3672.4
316	1736226000	3672.4	3676.15	3662.41	3666.3
317	1736227800	3666.3	3669.42	3657.64	3668.64
318	1736229600	3668.64	3674.52	3663.01	3670.59
319	1736231400	3670.59	3674.79	3668.38	3671.53
320	1736233200	3671.53	3678.99	3669.75	3669.93
321	1736235000	3669.93	3671.19	3661.35	3666.6
322	1736236800	3666.6	3667.74	3659.26	3665.5
323	1736238600	3665.5	3678.49	3665.15	3673.4
324	1736240400	3673.4	3675.58	3661.9	3665.07
325	1736242200	3665.16	3665.53	3652.21	3660.13
326	1736244000	3660.14	3661.9	3650.39	3661.81
327	1736245800	3661.87	3665.0	3657.0	3657.01
328	1736247600	3657.01	3657.99	3650.64	3654.2
329	1736249400	3654.2	3654.38	3625.07	3638.34
330	1736251200	3638.6	3642.32	3625.51	3626.46
331	1736253000	3626.69	3638.64	3626.39	3632.68
332	1736254800	3632.68	3644.86	3630.15	3644.01
333	1736256600	3644.01	3644.9	3631.17	3635.14
334	1736258400	3635.2	3641.0	3628.35	3636.44
335	1736260200	3636.44	3641.18	3523.0	3567.07
336	1736262000	3567.07	3580.49	3501.6	3524.54
337	1736263800	3524.34	3528.87	3410.38	3461.46
338	1736265600	3461.33	3484.31	3447.53	3478.81
339	1736267400	3478.89	3490.42	3456.32	3456.8
340	1736269200	3456.8	3469.33	3451.56	3453.11
341	1736271000	3453.39	3467.27	3420.12	3441.09
342	1736272800	3440.99	3458.14	3426.61	3428.11
343	1736274600	3428.11	3433.6	3411.8	3420.51
344	1736276400	3420.51	3436.46	3412.9	3422.42
345	1736278200	3422.31	3425.31	3374.36	3384.93
346	1736280000	3384.59	3399.26	3372.47	3379.26
347	1736281800	3379.35	3396.61	3362.16	3395.32
348	1736283600	3395.27	3412.8	3388.63	3399.01
349	1736285400	3399.01	3405.81	3359.81	3361.96
350	1736287200	3362.09	3386.89	3355.13	3376.93
351	1736289000	3376.93	3396.25	3370.81	3395.21
352	1736290800	3395.21	3395.21	3373.61	3383.38
353	1736292600	3383.47	3389.39	3375.0	3379.37
354	1736294400	3379.37	3409.37	3376.91	3400.32
355	1736296200	3400.32	3413.55	3392.86	3410.01
356	1736298000	3410.09	3410.12	3390.59	3392.57
357	1736299800	3392.57	3401.31	3373.39	3389.82
358	1736301600	3389.82	3402.98	3381.2	3394.36
359	1736303400	3394.36	3400.0	3381.22	3381.23
360	1736305200	3381.23	3386.39	3354.45	3374.37
361	1736307000	3374.27	3378.7	3342.71	3359.34
362	1736308800	3359.34	3372.73	3346.38	3362.02
363	1736310600	3362.02	3362.83	3342.07	3347.27
364	1736312400	3347.27	3371.64	3336.08	3370.37
365	1736314200	3370.37	3371.89	3343.49	3350.48
366	1736316000	3350.48	3361.34	3333.77	3336.66
367	1736317800	3336.46	3340.92	3306.03	3307.77
368	1736319600	3307.8	3339.57	3306.71	3336.5
369	1736321400	3336.49	3358.07	3333.71	3353.19
370	1736323200	3353.19	3375.59	3349.83	3362.53
371	1736325000	3362.54	3373.15	3361.24	3364.56
372	1736326800	3364.57	3372.85	3361.59	3365.12
373	1736328600	3365.08	3366.5	3345.0	3345.89
374	1736330400	3345.89	3371.79	3345.16	3371.24
375	1736332200	3371.56	3371.99	3352.64	3360.9
376	1736334000	3360.9	3366.39	3345.46	3348.91
377	1736335800	3348.91	3354.86	3321.76	3348.44
378	1736337600	3348.44	3359.3	3343.02	3351.55
379	1736339400	3351.42	3354.7	3337.6	3338.59
380	1736341200	3338.61	3365.29	3338.61	3360.83
381	1736343000	3360.15	3364.92	3350.95	3357.39
382	1736344800	3357.21	3368.4	3351.01	3360.6
383	1736346600	3360.48	3380.52	3346.3	3369.27
384	1736348400	3368.94	3384.66	3339.38	3345.69
385	1736350200	3345.69	3352.95	3332.0	3345.99
386	1736352000	3345.99	3347.06	3325.32	3332.9
387	1736353800	3333.19	3341.89	3310.44	3313.07
388	1736355600	3313.11	3318.93	3226.01	3232.0
389	1736357400	3232.38	3264.39	3207.46	3262.23
390	1736359200	3262.21	3329.38	3259.27	3324.21
391	1736361000	3324.54	3324.54	3257.5	3281.58
392	1736362800	3281.99	3308.69	3270.47	3303.28
393	1736364600	3303.28	3303.28	3273.81	3279.62
394	1736366400	3279.57	3287.39	3265.01	3280.36
395	1736368200	3280.36	3290.0	3275.01	3284.51
396	1736370000	3284.51	3296.72	3268.87	3284.76
397	1736371800	3284.76	3303.67	3279.19	3297.9
398	1736373600	3297.85	3320.41	3297.28	3312.62
399	1736375400	3312.62	3332.86	3311.3	3331.31
400	1736377200	3331.31	3331.32	3317.34	3322.28
401	1736379000	3322.38	3333.47	3314.73	3325.46
402	1736380800	3325.46	3331.75	3319.22	3321.99
403	1736382600	3321.99	3342.07	3316.67	3340.7
404	1736384400	3340.12	3355.02	3333.9	3351.36
405	1736386200	3351.36	3356.49	3343.63	3344.64
406	1736388000	3344.64	3349.59	3305.94	3334.57
407	1736389800	3334.6	3344.91	3323.39	3339.6
408	1736391600	3339.6	3341.35	3320.1	3322.41
409	1736393400	3322.41	3328.66	3315.56	3324.06
410	1736395200	3323.71	3326.66	3311.0	3319.82
411	1736397000	3319.82	3342.24	3318.7	3339.0
412	1736398800	3338.96	3341.19	3332.66	3337.46
413	1736400600	3337.46	3338.4	3323.42	3327.38
414	1736402400	3327.38	3333.77	3320.63	3325.22
415	1736404200	3325.22	3327.36	3313.68	3314.92
416	1736406000	3314.92	3323.33	3294.31	3294.33
417	1736407800	3294.33	3299.88	3281.3	3288.19
418	1736409600	3288.19	3295.41	3263.38	3284.81
419	1736411400	3284.8	3325.89	3277.26	3308.99
420	1736413200	3309.07	3326.72	3305.94	3316.24
421	1736415000	3316.25	3323.5	3312.85	3316.68
422	1736416800	3316.68	3321.07	3298.36	3301.07
423	1736418600	3301.02	3313.0	3283.42	3310.84
424	1736420400	3310.84	3325.5	3304.07	3314.67
425	1736422200	3314.67	3316.91	3292.07	3300.36
426	1736424000	3300.36	3309.23	3292.3	3304.3
427	1736425800	3304.3	3308.08	3279.89	3294.89
428	1736427600	3294.89	3297.76	3275.0	3286.41
429	1736429400	3286.32	3287.78	3211.02	3219.8
430	1736431200	3219.6	3251.76	3209.02	3236.99
431	1736433000	3236.99	3250.0	3229.4	3249.62
432	1736434800	3249.62	3289.75	3242.45	3289.18
433	1736436600	3289.18	3335.0	3285.11	3318.81
434	1736438400	3318.81	3326.2	3288.09	3297.07
435	1736440200	3297.07	3311.13	3286.7	3300.79
436	1736442000	3300.79	3302.94	3270.27	3286.02
437	1736443800	3286.02	3286.89	3234.38	3249.49
438	1736445600	3249.49	3262.36	3244.47	3254.22
439	1736447400	3254.21	3269.11	3249.62	3258.78
440	1736449200	3259.07	3267.62	3238.32	3243.68
441	1736451000	3243.77	3252.22	3190.01	3193.56
442	1736452800	3193.54	3212.74	3155.96	3177.94
443	1736454600	3178.4	3202.31	3168.88	3194.13
444	1736456400	3194.12	3224.91	3189.44	3216.55
445	1736458200	3216.55	3221.48	3202.02	3206.78
446	1736460000	3205.89	3214.15	3186.39	3214.14
447	1736461800	3214.14	3238.13	3214.14	3222.7
448	1736463600	3222.7	3231.72	3208.6	3212.07
449	1736465400	3212.29	3223.31	3209.27	3217.86
450	1736467200	3218.13	3232.61	3212.86	3218.2
451	1736469000	3218.2	3229.88	3213.6	3221.74
452	1736470800	3221.74	3230.2	3212.52	3221.93
453	1736472600	3221.93	3238.89	3218.68	3235.53
454	1736474400	3235.53	3253.47	3229.27	3251.92
455	1736476200	3252.17	3258.78	3238.59	3239.91
456	1736478000	3240.12	3248.8	3237.3	3246.55
457	1736479800	3246.55	3254.85	3241.54	3253.05
458	1736481600	3253.05	3263.57	3245.37	3247.7
459	1736483400	3247.7	3255.0	3246.77	3252.64
460	1736485200	3252.78	3255.84	3241.27	3248.2
461	1736487000	3248.2	3280.15	3248.19	3262.78
462	1736488800	3262.6	3271.69	3258.81	3265.06
463	1736490600	3265.06	3279.35	3258.56	3276.45
464	1736492400	3276.45	3285.0	3269.49	3280.66
465	1736494200	3280.66	3312.38	3279.51	3294.65
466	1736496000	3294.65	3300.61	3290.79	3295.59
467	1736497800	3295.6	3296.36	3286.36	3294.77
468	1736499600	3294.77	3309.3	3289.02	3305.89
469	1736501400	3305.8	3308.07	3296.18	3301.2
470	1736503200	3301.2	3307.93	3297.85	3298.49
471	1736505000	3298.49	3319.92	3296.47	3316.89
472	1736506800	3316.89	3318.66	3298.93	3301.39
473	1736508600	3300.97	3310.0	3294.49	3309.74
474	1736510400	3309.74	3311.0	3292.14	3294.2
475	1736512200	3294.2	3310.06	3291.98	3309.36
476	1736514000	3309.25	3315.95	3299.21	3300.3
477	1736515800	3300.49	3300.49	3215.36	3242.94
478	1736517600	3242.94	3277.64	3237.14	3269.11
479	1736519400	3269.14	3269.82	3235.03	3255.47
480	1736521200	3253.81	3253.81	3193.21	3229.43
481	1736523000	3229.33	3274.86	3221.63	3243.69
482	1736524800	3243.54	3251.39	3231.0	3241.84
483	1736526600	3241.97	3260.64	3231.78	3246.19
484	1736528400	3246.11	3284.12	3241.43	3279.27
485	1736530200	3279.36	3320.22	3263.9	3313.36
486	1736532000	3313.27	3313.27	3289.24	3292.62
487	1736533800	3292.62	3296.0	3280.14	3285.21
488	1736535600	3285.76	3295.51	3269.11	3289.11
489	1736537400	3289.11	3297.7	3280.56	3293.79
490	1736539200	3293.79	3293.8	3268.81	3271.9
491	1736541000	3271.04	3273.77	3256.27	3258.81
492	1736542800	3258.71	3271.55	3256.01	3271.55
493	1736544600	3271.55	3273.33	3263.71	3264.13
494	1736546400	3264.13	3268.0	3258.48	3267.98
495	1736548200	3267.98	3280.1	3267.63	3272.36
496	1736550000	3272.36	3272.36	3263.04	3271.3
497	1736551800	3271.39	3274.17	3265.1	3265.52
498	1736553600	3265.52	3268.92	3256.77	3263.89
499	1736555400	3263.89	3266.66	3256.51	3264.4
500	1736557200	3264.4	3266.68	3247.76	3248.51
501	1736559000	3248.59	3250.99	3235.13	3244.52
502	1736560800	3244.52	3250.58	3236.17	3240.05
503	1736562600	3240.04	3250.87	3237.19	3246.5
504	1736564400	3246.5	3247.11	3230.52	3235.58
505	1736566200	3235.38	3242.01	3234.0	3235.88
506	1736568000	3235.88	3242.0	3233.39	3233.4
507	1736569800	3233.4	3239.01	3228.51	3237.53
508	1736571600	3237.53	3241.48	3231.48	3236.96
509	1736573400	3236.96	3244.92	3234.06	3244.35
510	1736575200	3244.35	3249.5	3242.27	3247.74
511	1736577000	3247.74	3248.39	3236.31	3236.33
512	1736578800	3236.33	3243.13	3230.36	3232.86
513	1736580600	3232.86	3234.79	3224.17	3234.72
514	1736582400	3234.72	3239.07	3231.02	3235.53
515	1736584200	3235.53	3235.53	3215.12	3223.37
516	1736586000	3223.37	3235.66	3222.27	3233.85
517	1736587800	3233.84	3243.45	3232.19	3243.01
518	1736589600	3243.01	3252.02	3242.22	3246.99
519	1736591400	3246.99	3255.31	3243.59	3255.26
520	1736593200	3255.26	3277.09	3252.9	3268.51
521	1736595000	3268.5	3279.23	3265.91	3272.68
522	1736596800	3272.68	3280.0	3266.71	3275.0
523	1736598600	3275.0	3278.01	3269.89	3271.65
524	1736600400	3271.65	3274.82	3265.01	3268.91
525	1736602200	3268.91	3270.96	3257.51	3266.4
526	1736604000	3266.4	3269.95	3257.26	3260.9
527	1736605800	3260.9	3278.98	3260.9	3277.3
528	1736607600	3277.2	3281.01	3265.16	3272.27
529	1736609400	3272.21	3273.95	3266.38	3270.07
530	1736611200	3270.07	3272.97	3261.0	3267.61
531	1736613000	3267.61	3277.14	3266.83	3274.11
532	1736614800	3274.11	3274.9	3257.7	3267.99
533	1736616600	3267.99	3274.62	3264.01	3270.89
534	1736618400	3270.89	3276.76	3267.32	3274.22
535	1736620200	3274.22	3279.01	3266.11	3277.06
536	1736622000	3276.96	3282.49	3272.0	3277.31
537	1736623800	3277.3	3278.37	3268.28	3277.47
538	1736625600	3277.47	3289.26	3274.61	3289.25
539	1736627400	3289.25	3299.48	3284.02	3298.28
540	1736629200	3298.28	3319.01	3298.05	3310.02
541	1736631000	3310.01	3313.41	3302.49	3305.69
542	1736632800	3305.69	3307.36	3290.01	3291.2
543	1736634600	3291.2	3295.96	3284.5	3287.56
544	1736636400	3287.56	3293.0	3283.51	3290.47
545	1736638200	3290.9	3293.32	3280.33	3281.85
546	1736640000	3281.85	3284.64	3277.98	3281.05
547	1736641800	3281.05	3286.11	3278.13	3282.18
548	1736643600	3282.18	3284.51	3273.02	3274.98
549	1736645400	3275.11	3288.32	3274.74	3287.87
550	1736647200	3287.87	3288.5	3278.26	3280.89
551	1736649000	3280.89	3288.96	3279.73	3288.87
552	1736650800	3288.87	3289.88	3277.65	3279.01
553	1736652600	3279.01	3285.28	3277.02	3285.27
554	1736654400	3285.27	3287.15	3280.59	3285.53
555	1736656200	3285.53	3288.62	3279.52	3282.52
556	1736658000	3282.52	3284.4	3278.0	3280.71
557	1736659800	3280.93	3281.04	3273.11	3278.51
558	1736661600	3278.51	3280.29	3271.01	3272.48
559	1736663400	3272.48	3273.6	3266.38	3269.24
560	1736665200	3269.24	3272.82	3262.31	3269.06
561	1736667000	3269.06	3272.18	3264.46	3265.63
562	1736668800	3265.62	3270.61	3263.41	3264.15
563	1736670600	3264.15	3264.68	3233.02	3238.36
564	1736672400	3238.45	3243.5	3229.9	3230.01
565	1736674200	3230.02	3239.44	3223.13	3236.97
566	1736676000	3236.97	3244.4	3232.45	3237.31
567	1736677800	3236.95	3244.82	3232.71	3243.12
568	1736679600	3243.12	3250.7	3239.67	3248.99
569	1736681400	3248.99	3257.11	3247.01	3251.63
570	1736683200	3251.86	3264.27	3246.51	3255.31
571	1736685000	3255.31	3258.4	3248.85	3249.24
572	1736686800	3249.24	3263.79	3246.94	3262.52
573	1736688600	3262.52	3270.58	3255.1	3266.0
574	1736690400	3266.0	3279.9	3265.0	3272.19
575	1736692200	3272.19	3276.25	3266.05	3267.83
576	1736694000	3267.83	3294.5	3264.0	3290.51
577	1736695800	3290.51	3294.08	3276.44	3284.65
578	1736697600	3284.65	3286.99	3267.61	3275.99
579	1736699400	3275.99	3284.43	3274.78	3280.51
580	1736701200	3280.51	3290.5	3278.11	3282.61
581	1736703000	3282.61	3291.46	3277.19	3287.9
582	1736704800	3287.81	3298.89	3285.81	3291.71
583	1736706600	3291.71	3291.73	3279.33	3283.73
584	1736708400	3283.73	3287.97	3276.07	3277.4
585	1736710200	3277.51	3282.19	3274.66	3279.11
586	1736712000	3279.11	3288.49	3278.94	3282.49
587	1736713800	3282.24	3282.39	3272.07	3280.55
588	1736715600	3280.63	3281.94	3262.59	3275.91
589	1736717400	3276.02	3278.47	3263.0	3265.11
590	1736719200	3265.12	3267.41	3232.85	3236.49
591	1736721000	3236.49	3249.24	3234.48	3239.17
592	1736722800	3239.17	3249.81	3237.68	3249.24
593	1736724600	3249.29	3267.36	3249.29	3265.69
594	1736726400	3265.69	3312.76	3263.9	3302.52
595	1736728200	3302.52	3338.19	3302.51	3307.67
596	1736730000	3307.43	3311.66	3284.01	3303.83
597	1736731800	3303.51	3305.96	3251.27	3260.13
598	1736733600	3260.13	3269.95	3254.82	3261.65
599	1736735400	3261.41	3261.41	3236.0	3254.9
600	1736737200	3254.9	3265.89	3244.13	3254.13
601	1736739000	3254.29	3260.99	3234.02	3241.24
602	1736740800	3241.24	3259.11	3239.63	3254.18
603	1736742600	3254.18	3259.58	3236.46	3237.36
604	1736744400	3237.36	3237.8	3216.45	3220.96
605	1736746200	3220.96	3228.71	3211.68	3224.18
606	1736748000	3224.49	3232.3	3216.74	3220.0
607	1736749800	3220.0	3222.18	3180.01	3190.13
608	1736751600	3190.1	3203.49	3181.93	3201.62
609	1736753400	3201.62	3208.74	3194.22	3200.53
610	1736755200	3200.53	3205.45	3159.9	3176.74
611	1736757000	3176.94	3182.2	3166.57	3168.74
612	1736758800	3168.74	3176.15	3148.94	3155.36
613	1736760600	3155.5	3168.44	3119.18	3155.01
614	1736762400	3155.01	3155.99	3113.28	3121.82
615	1736764200	3121.81	3134.1	3106.07	3117.96
616	1736766000	3118.75	3123.04	3103.05	3103.89
617	1736767800	3103.89	3106.59	3055.09	3056.7
618	1736769600	3056.4	3084.95	3045.17	3066.53
619	1736771400	3066.36	3066.36	3039.54	3045.72
620	1736773200	3045.89	3090.3	3032.3	3076.3
621	1736775000	3076.3	3078.72	3056.43	3059.44
622	1736776800	3059.44	3060.11	3035.22	3046.27
623	1736778600	3046.35	3051.59	2909.6	3033.47
624	1736780400	3033.59	3076.35	3025.13	3048.3
625	1736782200	3048.12	3070.89	3036.91	3047.42
626	1736784000	3047.42	3058.66	3020.44	3023.26
627	1736785800	3023.15	3040.47	3004.86	3008.65
628	1736787600	3007.87	3029.84	3003.01	3024.51
629	1736789400	3024.6	3035.84	3003.93	3019.36
630	1736791200	3019.36	3032.98	2985.02	2986.5
631	1736793000	2986.58	3015.84	2986.58	3006.39
632	1736794800	3006.38	3024.7	2991.8	3015.98
633	1736796600	3016.09	3036.47	3009.05	3023.97
634	1736798400	3023.97	3029.44	3010.35	3022.73
635	1736800200	3022.75	3103.38	3022.56	3090.15
636	1736802000	3090.41	3109.88	3081.97	3102.66
637	1736803800	3102.45	3118.78	3086.01	3112.72
638	1736805600	3112.72	3141.66	3110.97	3135.2
639	1736807400	3135.11	3138.0	3119.15	3130.64
640	1736809200	3130.64	3139.43	3124.38	3129.47
641	1736811000	3129.47	3137.45	3126.68	3136.15
642	1736812800	3136.15	3147.25	3125.22	3134.32
643	1736814600	3134.32	3138.69	3124.06	3132.57
644	1736816400	3132.57	3157.97	3132.19	3150.98
645	1736818200	3150.91	3154.35	3135.27	3138.01
646	1736820000	3137.9	3165.79	3130.36	3162.6
647	1736821800	3162.6	3165.1	3150.33	3155.98
648	1736823600	3155.98	3172.93	3153.45	3170.14
649	1736825400	3170.14	3174.3	3157.38	3157.58
650	1736827200	3157.58	3169.85	3157.58	3161.02
651	1736829000	3161.02	3174.12	3158.04	3171.39
652	1736830800	3171.23	3181.33	3166.56	3168.82
653	1736832600	3168.82	3171.73	3158.29	3160.65
654	1736834400	3160.65	3180.94	3156.26	3176.2
655	1736836200	3175.92	3187.06	3172.49	3182.95
656	1736838000	3182.95	3189.0	3176.4	3179.34
657	1736839800	3179.31	3182.53	3169.86	3170.4
658	1736841600	3170.4	3191.27	3168.36	3178.11
659	1736843400	3178.11	3189.14	3174.0	3181.91
660	1736845200	3182.0	3236.49	3176.59	3233.79
661	1736847000	3233.79	3255.21	3229.12	3242.42
662	1736848800	3242.42	3242.89	3219.7	3229.99
663	1736850600	3229.99	3236.57	3223.7	3233.75
664	1736852400	3233.75	3234.23	3215.35	3219.01
665	1736854200	3219.01	3223.18	3209.7	3216.28
666	1736856000	3216.12	3218.73	3179.51	3183.51
667	1736857800	3183.51	3195.62	3181.6	3182.39
668	1736859600	3182.5	3188.98	3178.0	3179.48
669	1736861400	3179.89	3231.74	3179.89	3207.21
670	1736863200	3207.22	3216.97	3194.28	3213.29
671	1736865000	3213.29	3232.31	3186.1	3190.41
672	1736866800	3190.94	3214.98	3186.11	3200.98
673	1736868600	3201.22	3211.82	3194.61	3197.86
674	1736870400	3197.86	3202.94	3171.03	3191.4
675	1736872200	3191.4	3195.0	3178.92	3189.99
676	1736874000	3189.99	3211.41	3182.72	3204.38
677	1736875800	3204.38	3211.7	3191.69	3211.33
678	1736877600	3211.1	3222.8	3205.89	3218.62
679	1736879400	3218.66	3231.4	3216.49	3223.37
680	1736881200	3223.37	3226.7	3216.01	3220.39
681	1736883000	3220.39	3234.31	3211.09	3212.9
682	1736884800	3212.9	3224.65	3193.52	3224.31
683	1736886600	3224.32	3224.69	3209.77	3221.24
684	1736888400	3221.24	3232.5	3215.02	3225.15
685	1736890200	3224.82	3225.4	3211.25	3214.72
686	1736892000	3214.72	3230.12	3212.11	3230.02
687	1736893800	3230.02	3239.2	3223.82	3233.81
688	1736895600	3233.81	3236.6	3226.23	3228.56
689	1736897400	3228.56	3232.9	3221.18	3223.99
690	1736899200	3223.99	3241.26	3216.09	3231.15
691	1736901000	3231.15	3235.68	3216.47	3220.18
692	1736902800	3220.18	3234.45	3215.73	3233.46
693	1736904600	3233.46	3244.58	3220.53	3228.96
694	1736906400	3228.96	3238.69	3215.86	3216.99
695	1736908200	3216.99	3218.89	3205.0	3211.66
696	1736910000	3211.77	3223.37	3207.26	3214.98
697	1736911800	3214.98	3240.66	3214.61	3239.89
698	1736913600	3239.88	3251.11	3221.0	3228.11
699	1736915400	3227.92	3233.33	3220.79	3225.01
700	1736917200	3224.99	3230.4	3213.86	3228.24
701	1736919000	3228.24	3234.39	3225.63	3228.57
702	1736920800	3228.57	3231.82	3217.4	3217.41
703	1736922600	3217.41	3230.98	3215.17	3229.14
704	1736924400	3229.14	3248.99	3228.87	3247.86
705	1736926200	3247.81	3249.69	3228.61	3231.31
706	1736928000	3231.31	3246.0	3228.52	3246.0
707	1736929800	3246.0	3246.86	3229.05	3230.98
708	1736931600	3231.1	3236.52	3218.35	3219.0
709	1736933400	3219.0	3224.18	3195.34	3199.21
710	1736935200	3199.21	3216.25	3196.79	3214.4
711	1736937000	3214.4	3217.14	3204.9	3208.08
712	1736938800	3208.08	3208.96	3187.32	3191.74
713	1736940600	3191.74	3201.99	3185.53	3198.3
714	1736942400	3198.3	3199.99	3185.4	3187.4
715	1736944200	3187.4	3210.72	3185.84	3200.66
716	1736946000	3200.66	3225.8	3200.4	3216.64
717	1736947800	3216.71	3297.25	3216.71	3297.01
718	1736949600	3297.01	3312.31	3274.57	3287.64
719	1736951400	3287.64	3330.61	3277.43	3328.32
720	1736953200	3328.37	3350.91	3324.53	3347.62
721	1736955000	3347.28	3353.09	3332.39	3333.17
722	1736956800	3333.07	3365.41	3332.56	3358.11
723	1736958600	3358.11	3358.5	3337.34	3338.3
724	1736960400	3338.3	3351.12	3336.31	3350.21
725	1736962200	3350.29	3357.46	3322.99	3324.68
726	1736964000	3324.68	3347.95	3324.68	3346.48
727	1736965800	3346.48	3373.77	3346.34	3370.89
728	1736967600	3370.8	3393.66	3366.66	3392.01
729	1736969400	3392.02	3442.18	3391.71	3433.76
730	1736971200	3433.76	3472.38	3433.76	3451.2
731	1736973000	3451.12	3458.37	3431.66	3432.83
732	1736974800	3432.81	3445.86	3426.0	3438.86
733	1736976600	3438.88	3440.48	3427.53	3431.39
734	1736978400	3431.39	3434.99	3417.53	3419.56
735	1736980200	3419.56	3431.34	3419.55	3429.39
736	1736982000	3429.48	3439.2	3419.23	3439.19
737	1736983800	3439.19	3451.12	3430.33	3449.82
738	1736985600	3449.82	3458.48	3418.18	3421.21
739	1736987400	3421.21	3424.68	3385.69	3397.95
740	1736989200	3397.95	3412.55	3391.65	3403.53
741	1736991000	3403.01	3406.39	3397.72	3402.58
742	1736992800	3402.58	3405.0	3386.59	3388.82
743	1736994600	3388.82	3395.42	3380.39	3384.03
744	1736996400	3384.03	3386.8	3359.22	3359.76
745	1736998200	3359.76	3367.49	3345.74	3362.11
746	1737000000	3362.11	3373.1	3360.45	3366.93
747	1737001800	3366.93	3374.53	3365.84	3373.24
748	1737003600	3373.24	3376.07	3366.62	3371.56
749	1737005400	3371.56	3373.85	3364.58	3366.9
750	1737007200	3366.9	3381.56	3361.78	3380.7
751	1737009000	3380.7	3386.55	3371.54	3378.89
752	1737010800	3378.86	3389.29	3376.77	3383.73
753	1737012600	3383.73	3385.77	3375.89	3382.41
754	1737014400	3382.41	3384.0	3351.86	3357.69
755	1737016200	3357.69	3361.01	3301.88	3315.42
756	1737018000	3315.44	3319.55	3300.01	3305.38
757	1737019800	3305.48	3335.0	3298.01	3334.8
758	1737021600	3334.8	3337.99	3329.32	3335.45
759	1737023400	3335.45	3340.99	3328.0	3332.2
760	1737025200	3332.87	3347.6	3320.07	3335.88
761	1737027000	3335.88	3354.87	3331.01	3349.64
762	1737028800	3349.65	3363.19	3340.11	3345.83
763	1737030600	3345.83	3363.28	3345.82	3355.43
764	1737032400	3355.53	3357.3	3310.52	3310.52
765	1737034200	3310.03	3341.0	3309.0	3327.07
766	1737036000	3327.1	3341.53	3313.58	3340.32
767	1737037800	3340.22	3340.32	3264.28	3276.1
768	1737039600	3276.25	3316.56	3268.53	3316.2
769	1737041400	3316.16	3332.09	3298.09	3331.98
770	1737043200	3331.98	3360.66	3329.4	3349.11
771	1737045000	3349.02	3353.28	3332.12	3339.22
772	1737046800	3338.77	3347.63	3329.91	3344.21
773	1737048600	3344.23	3364.41	3337.17	3342.69
774	1737050400	3342.69	3349.79	3318.02	3319.98
775	1737052200	3319.98	3329.57	3308.93	3324.61
776	1737054000	3324.61	3334.7	3318.01	3328.11
777	1737055800	3328.11	3344.94	3323.71	3343.35
778	1737057600	3343.35	3351.99	3324.68	3331.61
779	1737059400	3331.44	3340.58	3328.91	3335.77
780	1737061200	3335.71	3336.78	3310.16	3319.14
781	1737063000	3319.14	3327.75	3314.38	3319.09
782	1737064800	3319.09	3319.31	3288.0	3289.43
783	1737066600	3289.43	3297.98	3267.03	3296.7
784	1737068400	3296.7	3307.61	3289.02	3293.93
785	1737070200	3293.98	3311.39	3293.61	3306.93
786	1737072000	3306.93	3316.78	3306.59	3313.26
787	1737073800	3313.14	3316.49	3306.59	3312.78
788	1737075600	3312.78	3340.5	3312.72	3339.98
789	1737077400	3339.98	3393.76	3338.91	3384.73
790	1737079200	3384.73	3396.23	3378.13	3389.16
791	1737081000	3389.32	3390.5	3354.05	3372.07
792	1737082800	3372.07	3376.06	3362.02	3364.3
793	1737084600	3364.3	3372.88	3357.4	3359.98
794	1737086400	3359.98	3363.78	3346.44	3356.58
795	1737088200	3356.58	3371.42	3353.92	3369.69
796	1737090000	3369.69	3374.77	3363.64	3365.21
797	1737091800	3365.27	3368.41	3358.19	3365.51
798	1737093600	3365.51	3374.7	3363.39	3370.65
799	1737095400	3370.65	3374.65	3363.53	3366.38
800	1737097200	3366.38	3371.52	3361.3	3367.09
801	1737099000	3367.09	3393.91	3363.34	3371.36
802	1737100800	3371.36	3385.06	3371.0	3379.45
803	1737102600	3379.45	3412.78	3379.03	3405.9
804	1737104400	3405.9	3413.03	3399.07	3407.72
805	1737106200	3407.63	3411.56	3400.67	3402.51
806	1737108000	3402.51	3437.78	3401.1	3420.16
807	1737109800	3420.16	3426.7	3414.65	3426.64
808	1737111600	3426.64	3429.41	3415.53	3424.19
809	1737113400	3424.19	3429.5	3418.38	3422.1
810	1737115200	3422.1	3425.46	3408.16	3410.4
811	1737117000	3410.31	3417.59	3399.89	3406.78
812	1737118800	3406.78	3422.93	3406.78	3417.35
813	1737120600	3417.35	3421.28	3394.96	3400.81
814	1737122400	3400.76	3426.82	3400.75	3423.45
815	1737124200	3423.2	3431.89	3400.9	3427.7
816	1737126000	3427.49	3449.69	3403.1	3416.06
817	1737127800	3415.91	3425.77	3407.52	3420.33
818	1737129600	3420.32	3447.59	3410.53	3439.74
819	1737131400	3439.74	3444.98	3432.18	3436.43
820	1737133200	3436.43	3441.9	3422.15	3437.31
821	1737135000	3437.31	3439.15	3406.02	3413.26
822	1737136800	3413.38	3428.83	3409.31	3420.12
823	1737138600	3420.12	3425.31	3409.07	3410.49
824	1737140400	3410.49	3443.03	3409.73	3429.61
825	1737142200	3429.61	3433.07	3416.34	3430.79
826	1737144000	3431.02	3494.3	3424.26	3490.19
827	1737145800	3490.78	3524.4	3490.78	3514.04
828	1737147600	3514.04	3524.53	3496.72	3497.2
829	1737149400	3497.59	3500.0	3465.44	3472.64
830	1737151200	3472.64	3486.56	3471.04	3477.09
831	1737153000	3477.09	3484.12	3466.01	3468.91
832	1737154800	3468.91	3483.87	3461.49	3481.99
833	1737156600	3481.99	3481.99	3470.69	3472.39
834	1737158400	3472.39	3477.89	3467.34	3473.76
835	1737160200	3473.76	3492.94	3472.84	3485.83
836	1737162000	3485.83	3485.83	3465.7	3469.03
837	1737163800	3469.03	3469.04	3453.85	3464.95
838	1737165600	3464.95	3473.28	3461.31	3468.48
839	1737167400	3468.58	3468.7	3446.9	3450.06
840	1737169200	3450.11	3455.0	3416.37	3426.36
841	1737171000	3426.36	3427.52	3366.79	3382.77
842	1737172800	3382.77	3394.52	3350.01	3362.03
843	1737174600	3362.03	3376.93	3351.17	3364.52
844	1737176400	3364.52	3369.99	3327.24	3333.82
845	1737178200	3333.82	3333.82	3290.01	3292.89
846	1737180000	3292.89	3328.24	3291.66	3321.52
847	1737181800	3321.52	3339.39	3311.11	3312.76
848	1737183600	3312.76	3314.37	3284.1	3291.45
849	1737185400	3291.45	3304.14	3280.01	3286.46
850	1737187200	3286.47	3286.47	3251.0	3276.95
851	1737189000	3277.05	3294.66	3271.61	3291.85
852	1737190800	3291.85	3299.87	3272.18	3280.43
853	1737192600	3280.43	3280.83	3252.31	3269.83
854	1737194400	3269.89	3275.94	3232.43	3255.43
855	1737196200	3255.25	3276.99	3225.14	3265.78
856	1737198000	3265.81	3273.99	3247.76	3271.85
857	1737199800	3271.85	3323.48	3265.11	3310.18
858	1737201600	3310.29	3320.91	3287.54	3289.08
859	1737203400	3289.43	3294.24	3273.3	3288.68
860	1737205200	3288.68	3303.95	3278.33	3301.61
861	1737207000	3301.97	3322.36	3301.1	3321.84
862	1737208800	3321.84	3325.22	3306.66	3310.79
863	1737210600	3310.79	3311.93	3287.76	3295.86
864	1737212400	3295.86	3346.2	3283.95	3324.64
865	1737214200	3324.3	3342.06	3304.69	3305.77
866	1737216000	3305.89	3315.72	3262.01	3291.1
867	1737217800	3290.8	3300.55	3252.51	3252.51
868	1737219600	3252.51	3284.8	3252.12	3270.19
869	1737221400	3270.52	3284.33	3256.24	3257.2
870	1737223200	3256.5	3278.18	3249.0	3273.88
871	1737225000	3273.87	3283.03	3255.72	3263.66
872	1737226800	3263.54	3287.27	3260.39	3284.11
873	1737228600	3284.11	3292.49	3281.68	3289.08
874	1737230400	3289.08	3290.88	3258.1	3263.97
875	1737232200	3263.97	3272.98	3256.74	3264.87
876	1737234000	3264.88	3285.06	3262.08	3282.31
877	1737235800	3282.31	3282.31	3270.61	3273.72
878	1737237600	3273.72	3286.54	3270.02	3286.18
879	1737239400	3286.21	3287.67	3279.35	3279.36
880	1737241200	3279.42	3301.47	3278.22	3298.9
881	1737243000	3298.9	3320.34	3298.01	3306.69
882	1737244800	3306.69	3318.4	3297.72	3315.43
883	1737246600	3315.43	3322.38	3308.64	3315.68
884	1737248400	3315.68	3365.18	3312.9	3346.62
885	1737250200	3346.62	3359.21	3336.22	3352.57
886	1737252000	3352.57	3362.47	3346.9	3356.68
887	1737253800	3356.68	3377.32	3350.31	3352.47
888	1737255600	3352.47	3365.32	3332.52	3339.16
889	1737257400	3339.16	3349.87	3332.68	3334.97
890	1737259200	3334.97	3337.32	3276.02	3301.9
891	1737261000	3301.9	3305.51	3280.19	3282.51
892	1737262800	3282.51	3287.87	3258.18	3277.49
893	1737264600	3277.49	3299.78	3268.61	3298.57
894	1737266400	3298.57	3299.93	3287.78	3296.45
895	1737268200	3296.45	3296.45	3280.91	3282.12
896	1737270000	3282.18	3292.37	3261.31	3270.69
897	1737271800	3270.69	3287.97	3268.81	3275.02
898	1737273600	3275.02	3277.15	3236.74	3237.23
899	1737275400	3237.3	3249.3	3215.0	3221.19
900	1737277200	3221.19	3221.82	3143.11	3173.01
901	1737279000	3173.1	3233.18	3166.6	3226.34
902	1737280800	3225.66	3226.18	3175.87	3180.93
903	1737282600	3180.92	3203.36	3173.02	3174.2
904	1737284400	3174.3	3188.53	3158.01	3159.93
905	1737286200	3160.46	3167.74	3131.0	3149.56
906	1737288000	3150.33	3182.94	3144.26	3175.78
907	1737289800	3175.78	3210.59	3172.7	3205.26
908	1737291600	3205.26	3222.15	3197.0	3216.09
909	1737293400	3216.12	3277.31	3193.14	3273.7
910	1737295200	3275.24	3388.08	3258.42	3351.33
911	1737297000	3351.4	3395.99	3303.84	3380.19
912	1737298800	3380.11	3424.81	3352.82	3366.74
913	1737300600	3366.65	3393.8	3360.34	3383.79
914	1737302400	3383.77	3422.86	3377.57	3415.88
915	1737304200	3415.88	3424.04	3400.33	3410.83
916	1737306000	3410.88	3436.26	3385.96	3426.82
917	1737307800	3426.82	3448.14	3403.11	3442.35
918	1737309600	3442.35	3449.0	3409.7	3410.62
919	1737311400	3410.62	3434.41	3406.9	3434.0
920	1737313200	3433.4	3434.0	3419.9	3428.66
921	1737315000	3428.51	3431.36	3407.59	3419.94
922	1737316800	3419.94	3432.95	3403.72	3418.76
923	1737318600	3418.5	3422.01	3351.04	3378.22
924	1737320400	3378.22	3379.4	3207.05	3247.11
925	1737322200	3251.01	3296.44	3212.82	3235.01
926	1737324000	3232.5	3311.84	3156.18	3293.23
927	1737325800	3293.23	3293.23	3165.89	3265.77
928	1737327600	3265.76	3265.76	3160.07	3172.99
929	1737329400	3172.46	3239.78	3161.83	3213.52
930	1737331200	3214.05	3225.31	3181.06	3185.01
931	1737333000	3185.01	3201.4	3142.73	3170.28
932	1737334800	3170.27	3212.09	3165.19	3194.15
933	1737336600	3194.16	3219.48	3171.35	3200.27
934	1737338400	3199.96	3268.51	3196.01	3267.12
935	1737340200	3267.12	3273.76	3232.52	3243.54
936	1737342000	3244.04	3277.1	3227.01	3247.85
937	1737343800	3247.74	3279.99	3243.35	3271.39
938	1737345600	3271.35	3271.35	3249.6	3258.07
939	1737347400	3258.07	3298.81	3253.81	3269.87
940	1737349200	3269.87	3318.14	3266.79	3286.42
941	1737351000	3286.36	3297.86	3268.11	3290.91
942	1737352800	3290.91	3308.11	3285.41	3303.14
943	1737354600	3303.14	3454.72	3300.92	3417.53
944	1737356400	3417.41	3441.9	3384.21	3397.93
945	1737358200	3397.93	3399.43	3351.89	3383.02
946	1737360000	3382.95	3409.02	3380.02	3399.29
947	1737361800	3398.69	3412.04	3382.84	3392.15
948	1737363600	3392.15	3411.93	3367.48	3378.39
949	1737365400	3378.5	3391.3	3352.99	3364.15
950	1737367200	3364.15	3391.99	3358.82	3389.19
951	1737369000	3389.52	3391.76	3341.78	3354.39
952	1737370800	3354.39	3388.33	3334.21	3365.44
953	1737372600	3365.8	3379.13	3358.33	3375.69
954	1737374400	3375.69	3379.6	3256.4	3302.11
955	1737376200	3302.34	3319.68	3272.24	3303.82
956	1737378000	3303.93	3333.38	3295.01	3316.74
957	1737379800	3316.74	3354.87	3312.6	3342.28
958	1737381600	3342.23	3358.34	3329.61	3338.41
959	1737383400	3338.41	3361.6	3331.57	3358.56
960	1737385200	3358.55	3378.98	3339.23	3373.69
961	1737387000	3373.69	3375.0	3315.21	3335.57
962	1737388800	3335.93	3355.93	3276.81	3348.99
963	1737390600	3348.99	3390.0	3339.93	3380.16
964	1737392400	3379.9	3384.07	3263.98	3318.53
965	1737394200	3318.46	3338.75	3205.0	3292.24
966	1737396000	3292.24	3325.03	3283.72	3311.83
967	1737397800	3312.42	3341.58	3301.29	3330.16
968	1737399600	3330.04	3354.45	3308.4	3344.82
969	1737401400	3345.49	3364.11	3328.87	3342.92
970	1737403200	3342.92	3344.32	3313.98	3324.13
971	1737405000	3324.13	3342.41	3320.27	3320.27
972	1737406800	3320.27	3337.16	3311.46	3323.42
973	1737408600	3323.36	3331.18	3280.51	3284.42
974	1737410400	3284.36	3306.55	3255.28	3304.62
975	1737412200	3304.62	3324.16	3298.57	3318.25
976	1737414000	3318.14	3320.28	3281.76	3303.99
977	1737415800	3303.99	3304.88	3260.59	3283.21
978	1737417600	3283.21	3289.47	3243.14	3247.43
979	1737419400	3246.94	3272.86	3220.47	3225.66
980	1737421200	3225.9	3259.88	3210.0	3214.19
981	1737423000	3214.24	3260.77	3203.89	3250.4
982	1737424800	3250.4	3272.75	3242.01	3256.44
983	1737426600	3256.44	3258.35	3227.81	3256.73
984	1737428400	3256.73	3269.67	3248.1	3258.23
985	1737430200	3258.09	3267.9	3248.01	3262.23
986	1737432000	3262.23	3262.25	3231.39	3252.9
987	1737433800	3252.85	3252.9	3212.81	3246.37
988	1737435600	3246.37	3253.9	3236.01	3239.36
989	1737437400	3239.47	3240.0	3216.03	3224.39
990	1737439200	3224.65	3253.97	3212.82	3238.69
991	1737441000	3238.69	3244.14	3216.33	3241.15
992	1737442800	3241.15	3261.37	3234.55	3257.2
993	1737444600	3257.2	3266.0	3245.15	3254.01
994	1737446400	3254.0	3262.97	3243.28	3257.73
995	1737448200	3257.68	3258.64	3233.55	3253.27
996	1737450000	3253.27	3274.39	3249.82	3263.6
997	1737451800	3263.71	3276.4	3258.66	3275.74
998	1737453600	3275.74	3294.22	3270.41	3293.07
999	1737455400	3293.07	3308.8	3283.32	3302.06
1000	1737457200	3302.06	3313.19	3296.78	3309.14
1001	1737459000	3308.89	3311.77	3291.81	3304.39
1002	1737460800	3304.39	3325.85	3293.07	3315.36
1003	1737462600	3315.36	3315.68	3298.16	3306.62
1004	1737464400	3306.62	3314.49	3288.96	3299.03
1005	1737466200	3299.03	3310.22	3292.56	3308.85
1006	1737468000	3308.71	3332.98	3302.41	3331.86
1007	1737469800	3332.72	3333.73	3279.0	3288.51
1008	1737471600	3288.51	3300.99	3261.77	3298.17
1009	1737473400	3298.17	3299.74	3277.72	3294.1
1010	1737475200	3294.1	3349.14	3289.36	3316.21
1011	1737477000	3315.82	3324.59	3302.51	3313.34
1012	1737478800	3313.15	3326.5	3311.15	3320.01
1013	1737480600	3320.01	3356.04	3307.09	3350.37
1014	1737482400	3350.37	3350.98	3329.87	3332.94
1015	1737484200	3332.94	3367.88	3330.9	3345.17
1016	1737486000	3345.18	3346.29	3318.33	3327.76
1017	1737487800	3327.77	3337.14	3317.24	3331.74
1018	1737489600	3331.74	3339.63	3322.13	3323.06
1019	1737491400	3323.43	3323.43	3303.34	3313.41
1020	1737493200	3313.43	3314.77	3301.87	3311.84
1021	1737495000	3311.84	3335.71	3310.24	3331.61
1022	1737496800	3331.58	3337.33	3326.0	3337.32
1023	1737498600	3337.32	3346.58	3327.48	3333.06
1024	1737500400	3333.91	3334.32	3307.27	3313.45
1025	1737502200	3313.4	3328.62	3312.91	3326.74
1026	1737504000	3326.74	3338.86	3322.53	3329.24
1027	1737505800	3329.24	3365.96	3322.78	3361.54
1028	1737507600	3361.54	3361.83	3331.58	3338.01
1029	1737509400	3338.01	3345.97	3321.61	3328.53
1030	1737511200	3328.34	3336.36	3322.0	3333.43
1031	1737513000	3333.43	3346.78	3331.28	3343.32
1032	1737514800	3343.32	3347.85	3333.52	3343.4
1033	1737516600	3343.4	3344.94	3327.2	3330.54
1034	1737518400	3330.54	3332.93	3323.22	3326.44
1035	1737520200	3326.44	3332.65	3315.84	3331.15
1036	1737522000	3331.15	3339.33	3323.73	3325.32
1037	1737523800	3325.32	3325.32	3317.01	3317.66
1038	1737525600	3317.66	3323.48	3301.61	3305.53
1039	1737527400	3305.74	3312.28	3303.72	3308.82
1040	1737529200	3308.82	3310.36	3291.12	3299.98
1041	1737531000	3299.98	3303.62	3286.18	3287.05
1042	1737532800	3286.97	3294.43	3273.26	3280.7
1043	1737534600	3280.14	3300.02	3273.0	3298.39
1044	1737536400	3298.39	3298.41	3289.1	3295.82
1045	1737538200	3295.82	3303.49	3293.28	3297.4
1046	1737540000	3297.4	3299.94	3287.82	3299.49
1047	1737541800	3299.7	3307.4	3295.5	3306.99
1048	1737543600	3306.99	3315.14	3303.3	3306.0
1049	1737545400	3306.0	3328.83	3306.0	3325.53
1050	1737547200	3325.53	3331.45	3312.61	3315.06
1051	1737549000	3315.06	3318.39	3310.14	3315.9
1052	1737550800	3315.85	3318.31	3300.8	3303.67
1053	1737552600	3303.94	3304.32	3279.25	3283.32
1054	1737554400	3283.39	3305.77	3274.03	3305.68
1055	1737556200	3305.68	3310.99	3266.7	3292.02
1056	1737558000	3292.72	3304.69	3275.0	3275.0
1057	1737559800	3275.0	3287.0	3268.95	3277.5
1058	1737561600	3277.5	3279.8	3261.0	3278.82
1059	1737563400	3278.82	3282.91	3267.9	3277.1
1060	1737565200	3277.15	3285.0	3271.02	3281.22
1061	1737567000	3281.22	3287.01	3274.48	3284.6
1062	1737568800	3284.6	3290.85	3262.75	3267.99
1063	1737570600	3268.06	3277.39	3239.08	3248.93
1064	1737572400	3249.38	3276.8	3247.52	3268.11
1065	1737574200	3268.11	3279.0	3259.0	3261.51
1066	1737576000	3261.51	3272.29	3259.01	3271.01
1067	1737577800	3270.97	3276.21	3253.01	3255.86
1068	1737579600	3255.82	3256.49	3240.0	3252.52
1069	1737581400	3252.57	3264.32	3252.37	3258.42
1070	1737583200	3258.42	3262.29	3240.12	3250.05
1071	1737585000	3250.08	3265.69	3231.89	3237.63
1072	1737586800	3237.63	3243.78	3221.53	3239.93
1073	1737588600	3239.99	3245.99	3236.63	3241.77
1074	1737590400	3241.77	3257.22	3237.04	3254.23
1075	1737592200	3254.23	3260.81	3244.01	3252.92
1076	1737594000	3252.92	3257.59	3245.46	3253.72
1077	1737595800	3253.72	3255.73	3220.0	3234.28
1078	1737597600	3234.34	3236.57	3203.23	3223.98
1079	1737599400	3223.98	3226.39	3210.33	3222.26
1080	1737601200	3222.48	3240.95	3220.0	3240.05
1081	1737603000	3240.05	3242.35	3214.38	3225.64
1082	1737604800	3225.71	3230.89	3205.61	3207.03
1083	1737606600	3207.03	3214.99	3182.66	3196.01
1084	1737608400	3196.01	3211.74	3195.34	3207.0
1085	1737610200	3207.0	3220.5	3204.39	3213.89
1086	1737612000	3213.89	3223.98	3208.9	3223.29
1087	1737613800	3223.29	3223.74	3203.26	3207.1
1088	1737615600	3207.1	3217.27	3197.39	3214.1
1089	1737617400	3214.1	3232.44	3206.32	3231.96
1090	1737619200	3231.96	3232.44	3218.01	3221.34
1091	1737621000	3221.4	3224.58	3207.44	3209.22
1092	1737622800	3209.26	3221.14	3208.23	3215.23
1093	1737624600	3215.23	3216.14	3191.13	3195.94
1094	1737626400	3195.94	3212.68	3193.01	3209.15
1095	1737628200	3209.15	3211.96	3187.34	3203.3
1096	1737630000	3203.3	3210.03	3194.82	3207.28
1097	1737631800	3207.22	3216.15	3206.96	3212.78
1098	1737633600	3212.78	3217.94	3188.52	3201.78
1099	1737635400	3201.29	3214.28	3198.43	3202.62
1100	1737637200	3202.62	3214.99	3201.12	3207.06
1101	1737639000	3207.23	3242.4	3206.74	3233.01
1102	1737640800	3232.89	3237.39	3221.81	3234.12
1103	1737642600	3234.06	3285.36	3230.43	3274.6
1104	1737644400	3274.6	3280.91	3225.01	3234.35
1105	1737646200	3234.29	3264.99	3232.81	3258.51
1106	1737648000	3258.51	3296.73	3255.24	3275.05
1107	1737649800	3275.06	3282.0	3252.0	3253.65
1108	1737651600	3253.64	3253.64	3230.02	3247.05
1109	1737653400	3247.05	3270.76	3243.02	3264.89
1110	1737655200	3264.92	3269.43	3242.05	3257.99
1111	1737657000	3257.99	3261.19	3234.0	3239.9
1112	1737658800	3239.9	3245.0	3205.01	3212.82
1113	1737660600	3212.82	3225.92	3193.09	3203.76
1114	1737662400	3203.71	3294.1	3195.86	3281.36
1115	1737664200	3281.42	3292.59	3222.73	3246.15
1116	1737666000	3246.11	3254.46	3212.77	3235.26
1117	1737667800	3235.21	3255.52	3224.14	3247.4
1118	1737669600	3247.85	3297.2	3245.19	3291.95
1119	1737671400	3291.94	3322.98	3291.73	3321.94
1120	1737673200	3321.66	3344.66	3311.27	3335.68
1121	1737675000	3335.62	3347.53	3327.73	3337.88
1122	1737676800	3337.88	3348.99	3313.12	3313.53
1123	1737678600	3313.53	3315.79	3284.11	3284.72
1124	1737680400	3284.69	3318.62	3283.51	3318.01
1125	1737682200	3318.0	3325.37	3284.65	3297.47
1126	1737684000	3297.49	3313.1	3288.23	3306.1
1127	1737685800	3306.1	3311.16	3278.58	3284.64
1128	1737687600	3285.21	3306.41	3275.0	3297.14
1129	1737689400	3297.14	3311.93	3295.27	3301.41
1130	1737691200	3301.35	3309.93	3291.13	3302.66
1131	1737693000	3302.43	3339.92	3299.34	3332.72
1132	1737694800	3332.45	3375.0	3328.55	3366.7
1133	1737696600	3366.7	3409.47	3363.22	3409.22
1134	1737698400	3409.28	3420.61	3387.11	3396.14
1135	1737700200	3396.14	3404.94	3378.01	3385.27
1136	1737702000	3385.32	3400.36	3385.11	3387.39
1137	1737703800	3387.43	3390.1	3371.39	3380.59
1138	1737705600	3380.59	3407.9	3374.6	3407.23
1139	1737707400	3406.62	3415.57	3394.98	3400.57
1140	1737709200	3400.58	3412.03	3397.0	3400.69
1141	1737711000	3400.69	3403.75	3391.01	3400.87
1142	1737712800	3400.73	3405.35	3390.53	3394.83
1143	1737714600	3394.83	3414.21	3391.65	3412.88
1144	1737716400	3412.88	3413.9	3400.31	3403.01
1145	1737718200	3403.01	3404.19	3391.8	3398.69
1146	1737720000	3398.69	3403.02	3385.41	3386.05
1147	1737721800	3386.23	3404.63	3386.23	3403.48
1148	1737723600	3403.48	3429.0	3394.39	3401.36
1149	1737725400	3401.36	3402.6	3390.25	3394.44
1150	1737727200	3394.44	3401.47	3383.1	3400.02
1151	1737729000	3400.02	3421.99	3378.04	3398.31
1152	1737730800	3398.34	3408.99	3381.31	3385.51
1153	1737732600	3385.37	3389.44	3355.0	3382.62
1154	1737734400	3382.62	3392.0	3375.88	3389.08
1155	1737736200	3388.71	3397.06	3378.0	3379.29
1156	1737738000	3379.35	3395.84	3371.76	3390.98
1157	1737739800	3390.98	3405.0	3383.63	3396.65
1158	1737741600	3396.6	3408.37	3386.71	3392.8
1159	1737743400	3392.8	3395.99	3373.79	3380.06
1160	1737745200	3380.0	3392.81	3370.81	3390.39
1161	1737747000	3390.39	3393.91	3363.16	3367.16
1162	1737748800	3367.19	3377.48	3336.97	3340.01
1163	1737750600	3340.01	3345.72	3325.47	3327.04
1164	1737752400	3327.75	3345.6	3326.7	3339.73
1165	1737754200	3339.73	3341.22	3322.22	3328.33
1166	1737756000	3328.59	3334.35	3321.01	3324.69
1167	1737757800	3324.68	3335.82	3321.06	3324.47
1168	1737759600	3324.47	3324.72	3302.5	3308.63
1169	1737761400	3308.4	3313.23	3303.59	3309.02
1170	1737763200	3309.02	3312.97	3292.28	3303.01
1171	1737765000	3302.69	3305.0	3268.32	3272.36
1172	1737766800	3272.27	3302.38	3267.35	3296.89
1173	1737768600	3296.89	3304.88	3290.94	3292.74
1174	1737770400	3292.74	3303.18	3287.86	3297.23
1175	1737772200	3297.18	3301.54	3291.97	3293.48
1176	1737774000	3293.48	3307.33	3290.52	3306.23
1177	1737775800	3306.34	3322.77	3306.34	3318.01
1178	1737777600	3318.01	3318.57	3302.1	3304.4
1179	1737779400	3304.4	3310.01	3296.69	3298.78
1180	1737781200	3298.78	3299.78	3286.6	3297.38
1181	1737783000	3297.38	3301.7	3291.76	3295.01
1182	1737784800	3295.01	3302.39	3282.57	3290.52
1183	1737786600	3290.52	3291.98	3283.05	3290.84
1184	1737788400	3290.78	3292.24	3281.83	3289.9
1185	1737790200	3289.9	3294.18	3286.0	3289.78
1186	1737792000	3289.78	3299.99	3285.53	3291.4
1187	1737793800	3291.39	3291.4	3281.43	3289.6
1188	1737795600	3289.6	3291.48	3283.38	3285.28
1189	1737797400	3285.28	3290.6	3280.0	3282.3
1190	1737799200	3282.25	3285.54	3270.4	3276.03
1191	1737801000	3275.97	3296.12	3275.35	3294.2
1192	1737802800	3294.24	3298.23	3289.62	3293.09
1193	1737804600	3293.09	3310.53	3291.59	3305.5
1194	1737806400	3305.5	3306.2	3295.01	3295.5
1195	1737808200	3295.5	3305.45	3293.02	3304.78
1196	1737810000	3304.78	3307.61	3299.73	3301.44
1197	1737811800	3301.44	3309.07	3299.01	3306.3
1198	1737813600	3306.3	3307.89	3297.0	3304.18
1199	1737815400	3304.18	3318.59	3298.1	3314.36
1200	1737817200	3314.41	3340.73	3308.42	3331.18
1201	1737819000	3331.5	3343.6	3326.5	3333.02
1202	1737820800	3332.94	3347.91	3328.7	3341.66
1203	1737822600	3341.72	3343.4	3330.2	3341.0
1204	1737824400	3341.08	3344.93	3329.31	3339.39
1205	1737826200	3339.38	3344.93	3329.09	3343.34
1206	1737828000	3343.34	3347.11	3334.0	3338.32
1207	1737829800	3338.32	3344.29	3334.67	3340.79
1208	1737831600	3340.79	3342.99	3336.0	3337.99
1209	1737833400	3338.04	3340.94	3333.01	3338.71
1210	1737835200	3338.71	3349.46	3337.31	3345.61
1211	1737837000	3345.61	3349.0	3334.15	3335.62
1212	1737838800	3335.66	3340.04	3330.89	3338.4
1213	1737840600	3338.4	3341.62	3332.81	3338.49
1214	1737842400	3338.49	3344.78	3336.76	3337.97
1215	1737844200	3337.97	3338.6	3330.72	3332.85
1216	1737846000	3332.85	3336.13	3321.12	3328.64
1217	1737847800	3328.64	3328.73	3313.36	3317.9
1218	1737849600	3317.9	3321.98	3312.38	3317.35
1219	1737851400	3317.35	3326.9	3314.34	3319.74
1220	1737853200	3319.74	3331.69	3317.18	3328.08
1221	1737855000	3327.57	3336.98	3324.01	3330.23
1222	1737856800	3330.16	3330.16	3319.22	3325.29
1223	1737858600	3325.29	3327.23	3316.39	3327.22
1224	1737860400	3327.22	3332.66	3324.99	3328.0
1225	1737862200	3328.26	3349.05	3328.18	3337.47
1226	1737864000	3337.47	3364.99	3335.0	3358.07
1227	1737865800	3358.07	3358.83	3347.03	3350.99
1228	1737867600	3350.99	3352.29	3339.3	3339.52
1229	1737869400	3339.57	3346.39	3336.82	3341.07
1230	1737871200	3341.07	3346.39	3337.0	3343.47
1231	1737873000	3343.44	3344.76	3339.72	3340.36
1232	1737874800	3340.36	3344.23	3333.24	3334.91
1233	1737876600	3334.91	3338.5	3328.67	3337.56
1234	1737878400	3337.56	3342.4	3329.17	3330.47
1235	1737880200	3330.47	3333.11	3322.11	3330.52
1236	1737882000	3330.52	3331.44	3305.24	3310.48
1237	1737883800	3310.48	3310.48	3291.46	3297.06
1238	1737885600	3297.06	3305.27	3294.84	3303.64
1239	1737887400	3303.64	3305.58	3294.6	3304.27
1240	1737889200	3304.27	3314.83	3301.35	3307.3
1241	1737891000	3307.3	3312.5	3305.31	3310.45
1242	1737892800	3310.45	3310.46	3300.01	3303.22
1243	1737894600	3303.22	3307.3	3298.41	3306.64
1244	1737896400	3306.47	3308.32	3299.05	3300.16
1245	1737898200	3300.17	3307.97	3299.85	3306.62
1246	1737900000	3306.62	3306.67	3295.61	3299.11
1247	1737901800	3299.11	3311.91	3299.1	3309.48
1248	1737903600	3309.48	3319.49	3307.06	3313.43
1249	1737905400	3313.43	3317.81	3310.28	3313.61
1250	1737907200	3313.61	3316.81	3306.37	3311.28
1251	1737909000	3311.28	3318.63	3311.17	3314.39
1252	1737910800	3314.39	3321.6	3313.81	3318.69
1253	1737912600	3318.69	3343.45	3316.31	3336.32
1254	1737914400	3336.32	3341.72	3332.34	3338.72
1255	1737916200	3338.72	3341.66	3334.27	3335.83
1256	1737918000	3335.83	3339.12	3328.77	3331.66
1257	1737919800	3331.66	3340.69	3328.97	3337.51
1258	1737921600	3337.51	3341.35	3333.01	3339.26
1259	1737923400	3338.74	3339.13	3325.55	3328.26
1260	1737925200	3328.3	3328.66	3307.62	3313.64
1261	1737927000	3313.9	3317.2	3290.68	3295.01
1262	1737928800	3294.88	3298.45	3280.01	3298.02
1263	1737930600	3298.02	3308.55	3286.24	3286.36
1264	1737932400	3286.31	3286.31	3234.92	3249.28
1265	1737934200	3249.28	3249.28	3227.47	3230.78
1266	1737936000	3230.65	3252.53	3208.44	3230.2
1267	1737937800	3230.48	3230.92	3208.01	3212.62
1268	1737939600	3212.63	3223.16	3186.86	3202.77
1269	1737941400	3202.77	3216.71	3193.89	3194.14
1270	1737943200	3193.87	3194.0	3162.32	3176.88
1271	1737945000	3176.88	3182.57	3165.0	3169.45
1272	1737946800	3169.45	3197.46	3160.24	3189.75
1273	1737948600	3189.81	3189.81	3176.07	3182.11
1274	1737950400	3182.11	3182.11	3152.65	3164.51
1275	1737952200	3164.45	3167.62	3155.0	3155.73
1276	1737954000	3155.73	3163.38	3147.48	3154.23
1277	1737955800	3154.23	3154.36	3113.02	3139.75
1278	1737957600	3139.8	3148.9	3101.88	3116.02
1279	1737959400	3115.97	3118.88	3077.81	3082.76
1280	1737961200	3082.76	3090.27	3020.93	3025.19
1281	1737963000	3025.19	3081.99	3025.19	3069.26
1282	1737964800	3069.11	3071.81	3050.69	3060.4
1283	1737966600	3060.4	3064.4	3037.23	3064.19
1284	1737968400	3064.24	3088.9	3058.3	3059.16
1285	1737970200	3059.16	3083.8	3056.92	3079.48
1286	1737972000	3079.48	3080.18	3058.68	3061.76
1287	1737973800	3061.74	3064.11	3032.7	3037.11
1288	1737975600	3037.05	3069.97	3036.34	3065.57
1289	1737977400	3065.57	3074.22	3057.01	3057.48
1290	1737979200	3057.48	3072.66	3052.14	3058.11
1291	1737981000	3058.11	3121.61	3054.14	3101.53
1292	1737982800	3101.47	3133.28	3093.85	3117.18
1293	1737984600	3117.22	3125.48	3087.85	3097.86
1294	1737986400	3097.86	3104.86	3081.86	3102.28
1295	1737988200	3102.28	3144.83	3092.63	3136.15
1296	1737990000	3135.72	3143.44	3110.7	3138.38
1297	1737991800	3138.33	3150.8	3128.43	3131.09
1298	1737993600	3131.97	3132.04	3113.49	3117.19
1299	1737995400	3116.56	3116.56	3074.43	3083.0
1300	1737997200	3082.95	3098.11	3066.09	3085.7
1301	1737999000	3085.71	3095.87	3065.24	3071.53
1302	1738000800	3071.57	3087.79	3066.08	3067.61
1303	1738002600	3067.69	3078.05	3045.3	3053.88
1304	1738004400	3053.91	3075.57	3053.91	3073.45
1305	1738006200	3073.45	3080.93	3064.38	3074.89
1306	1738008000	3074.89	3105.89	3071.83	3098.39
1307	1738009800	3099.27	3147.82	3099.27	3145.22
1308	1738011600	3143.97	3237.99	3141.23	3179.61
1309	1738013400	3179.61	3182.93	3145.32	3158.16
1310	1738015200	3158.16	3172.29	3145.0	3154.7
1311	1738017000	3154.7	3180.06	3154.7	3169.25
1312	1738018800	3169.25	3179.43	3158.71	3162.38
1313	1738020600	3162.38	3181.44	3161.84	3180.75
1314	1738022400	3180.79	3202.51	3176.83	3177.13
1315	1738024200	3177.32	3181.36	3163.01	3166.22
1316	1738026000	3166.27	3169.86	3151.52	3152.78
1317	1738027800	3152.78	3175.57	3150.31	3165.28
1318	1738029600	3164.96	3194.78	3164.14	3186.89
1319	1738031400	3186.89	3198.41	3181.93	3191.6
1320	1738033200	3191.56	3201.32	3174.1	3197.53
1321	1738035000	3197.51	3216.86	3194.27	3201.47
1322	1738036800	3201.47	3207.75	3196.11	3201.32
1323	1738038600	3201.35	3221.53	3201.22	3210.64
1324	1738040400	3210.67	3218.74	3207.19	3213.78
1325	1738042200	3213.78	3220.69	3207.75	3211.69
1326	1738044000	3211.69	3214.02	3202.05	3206.36
1327	1738045800	3206.36	3210.62	3190.44	3193.55
1328	1738047600	3193.43	3214.7	3187.51	3208.13
1329	1738049400	3208.07	3208.89	3191.38	3194.62
1330	1738051200	3194.62	3204.1	3182.01	3196.68
1331	1738053000	3196.68	3200.0	3186.63	3197.47
1332	1738054800	3197.42	3200.58	3183.28	3183.92
1333	1738056600	3184.02	3197.53	3183.0	3195.72
1334	1738058400	3195.72	3206.32	3189.35	3200.88
1335	1738060200	3200.78	3201.39	3187.84	3192.87
1336	1738062000	3192.87	3199.56	3185.1	3187.7
1337	1738063800	3187.7	3190.07	3175.47	3185.2
1338	1738065600	3185.2	3194.62	3178.21	3181.7
1339	1738067400	3181.71	3181.71	3165.52	3173.72
1340	1738069200	3173.64	3188.0	3169.72	3186.31
1341	1738071000	3186.25	3186.31	3169.01	3174.14
1342	1738072800	3174.14	3174.48	3156.0	3170.63
1343	1738074600	3170.63	3179.53	3157.01	3171.09
1344	1738076400	3171.34	3197.49	3169.55	3194.17
1345	1738078200	3194.21	3213.44	3171.96	3180.15
1346	1738080000	3180.15	3181.81	3154.14	3159.61
1347	1738081800	3159.66	3166.11	3130.72	3149.59
1348	1738083600	3149.46	3181.56	3149.05	3173.73
1349	1738085400	3173.73	3178.33	3155.67	3166.11
1350	1738087200	3166.07	3176.76	3160.64	3162.85
1351	1738089000	3162.85	3165.99	3139.18	3142.6
1352	1738090800	3142.6	3145.09	3118.98	3140.68
1353	1738092600	3140.68	3149.32	3132.94	3146.4
1354	1738094400	3146.48	3153.45	3132.54	3132.7
1355	1738096200	3132.7	3134.26	3092.03	3094.31
1356	1738098000	3093.42	3113.6	3092.84	3099.01
1357	1738099800	3099.01	3099.63	3051.32	3052.43
1358	1738101600	3052.32	3085.67	3038.2	3066.85
1359	1738103400	3066.85	3089.94	3060.33	3082.86
1360	1738105200	3082.93	3095.01	3061.45	3064.91
1361	1738107000	3064.91	3080.15	3052.51	3075.96
1362	1738108800	3075.96	3104.39	3075.12	3093.29
1363	1738110600	3093.74	3116.55	3088.3	3108.9
1364	1738112400	3108.85	3119.0	3101.27	3103.89
1365	1738114200	3103.52	3115.55	3097.82	3109.31
1366	1738116000	3109.31	3128.3	3108.69	3114.3
1367	1738117800	3114.3	3119.66	3108.82	3112.81
1368	1738119600	3112.74	3122.89	3106.65	3115.23
1369	1738121400	3115.23	3131.26	3109.79	3129.02
1370	1738123200	3129.04	3137.22	3123.03	3136.65
1371	1738125000	3136.65	3138.89	3121.51	3122.94
1372	1738126800	3122.87	3133.32	3120.9	3123.93
1373	1738128600	3123.93	3129.66	3115.46	3129.66
1374	1738130400	3129.66	3144.86	3127.16	3139.61
1375	1738132200	3139.61	3148.96	3138.68	3145.88
1376	1738134000	3145.88	3145.9	3137.4	3144.89
1377	1738135800	3144.89	3158.0	3143.05	3155.64
1378	1738137600	3155.64	3162.68	3147.57	3152.61
1379	1738139400	3152.61	3154.0	3143.0	3146.4
1380	1738141200	3146.4	3147.23	3121.93	3124.93
1381	1738143000	3124.93	3135.23	3124.93	3129.27
1382	1738144800	3129.27	3138.71	3119.65	3134.99
1383	1738146600	3134.99	3142.05	3131.31	3136.48
1384	1738148400	3136.48	3140.62	3132.25	3136.35
1385	1738150200	3136.28	3142.08	3130.31	3133.64
1386	1738152000	3133.64	3138.84	3122.28	3123.88
1387	1738153800	3123.88	3126.32	3112.15	3117.69
1388	1738155600	3117.69	3120.73	3087.77	3092.83
1389	1738157400	3092.67	3107.14	3090.01	3100.83
1390	1738159200	3100.81	3114.41	3095.81	3111.68
1391	1738161000	3111.68	3115.17	3079.41	3095.1
1392	1738162800	3095.81	3117.95	3092.7	3097.72
1393	1738164600	3097.72	3109.22	3093.8	3099.65
1394	1738166400	3099.65	3103.99	3072.96	3089.85
1395	1738168200	3089.85	3098.82	3078.78	3084.73
1396	1738170000	3084.83	3123.05	3083.35	3118.61
1397	1738171800	3118.61	3130.55	3108.31	3110.2
1398	1738173600	3110.32	3114.13	3087.85	3110.41
1399	1738175400	3110.41	3134.28	3108.43	3126.57
1400	1738177200	3126.57	3126.57	3053.03	3057.8
1401	1738179000	3057.8	3152.93	3055.56	3125.09
1402	1738180800	3125.09	3179.98	3089.32	3161.03
1403	1738182600	3161.36	3171.76	3125.87	3135.16
1404	1738184400	3135.07	3148.82	3112.07	3148.43
1405	1738186200	3148.43	3162.34	3136.91	3138.97
1406	1738188000	3138.97	3142.79	3122.36	3139.99
1407	1738189800	3139.99	3157.51	3130.0	3130.57
1408	1738191600	3130.6	3147.22	3125.34	3134.03
1409	1738193400	3134.03	3134.11	3108.03	3112.55
1410	1738195200	3112.55	3115.61	3097.0	3100.39
1411	1738197000	3100.44	3125.5	3089.39	3122.93
1412	1738198800	3122.93	3147.82	3119.22	3141.95
1413	1738200600	3142.02	3154.2	3133.24	3136.99
1414	1738202400	3136.99	3147.56	3126.73	3147.17
1415	1738204200	3147.17	3154.19	3141.51	3154.19
1416	1738206000	3154.44	3172.72	3152.35	3167.08
1417	1738207800	3167.08	3204.08	3160.81	3200.3
1418	1738209600	3200.24	3214.64	3191.17	3201.95
1419	1738211400	3202.38	3204.05	3186.18	3195.91
1420	1738213200	3196.26	3197.86	3182.26	3185.24
1421	1738215000	3185.24	3194.37	3181.4	3193.77
1422	1738216800	3193.77	3205.91	3190.15	3193.36
1423	1738218600	3193.36	3195.84	3183.59	3184.73
1424	1738220400	3185.24	3193.81	3179.48	3185.62
1425	1738222200	3185.62	3190.0	3177.06	3189.55
1426	1738224000	3189.55	3196.35	3180.01	3191.34
1427	1738225800	3191.34	3210.48	3185.29	3203.85
1428	1738227600	3203.88	3215.0	3199.06	3207.79
1429	1738229400	3207.46	3229.84	3205.11	3220.34
1430	1738231200	3220.34	3221.7	3207.04	3208.97
1431	1738233000	3208.97	3218.58	3206.15	3218.02
1432	1738234800	3217.95	3224.97	3213.27	3219.73
1433	1738236600	3219.73	3225.0	3215.65	3221.15
1434	1738238400	3221.15	3223.15	3207.85	3214.73
1435	1738240200	3214.73	3220.62	3211.8	3218.57
1436	1738242000	3218.57	3261.02	3214.27	3261.02
1437	1738243800	3261.02	3274.31	3242.47	3262.01
1438	1738245600	3261.38	3268.34	3245.23	3252.43
1439	1738247400	3252.43	3279.62	3238.85	3269.61
1440	1738249200	3269.61	3274.64	3246.38	3250.4
1441	1738251000	3250.49	3277.11	3249.75	3254.0
1442	1738252800	3254.33	3271.77	3247.23	3265.97
1443	1738254600	3266.01	3278.65	3258.51	3277.47
1444	1738256400	3277.47	3282.23	3264.32	3266.08
1445	1738258200	3266.08	3273.0	3256.05	3271.23
1446	1738260000	3271.23	3275.68	3253.68	3260.11
1447	1738261800	3260.11	3274.36	3256.72	3268.9
1448	1738263600	3268.92	3274.8	3261.81	3268.2
1449	1738265400	3267.96	3271.83	3254.09	3270.06
1450	1738267200	3270.06	3271.83	3255.78	3256.64
1451	1738269000	3256.58	3257.28	3221.44	3230.56
1452	1738270800	3230.01	3242.98	3230.01	3239.36
1453	1738272600	3239.13	3247.28	3232.88	3243.46
1454	1738274400	3243.24	3248.75	3237.1	3247.01
1455	1738276200	3247.01	3270.0	3247.0	3259.62
1456	1738278000	3259.62	3268.94	3257.22	3260.93
1457	1738279800	3260.93	3261.36	3244.49	3245.92
1458	1738281600	3245.92	3260.46	3236.07	3258.11
1459	1738283400	3258.15	3270.2	3251.4	3269.18
1460	1738285200	3269.18	3272.42	3253.01	3262.98
1461	1738287000	3262.98	3270.79	3260.83	3269.57
1462	1738288800	3269.57	3278.58	3253.64	3256.32
1463	1738290600	3256.06	3257.2	3245.68	3246.35
1464	1738292400	3246.28	3246.28	3224.91	3228.78
1465	1738294200	3228.78	3234.39	3219.75	3229.52
1466	1738296000	3229.52	3234.48	3219.03	3232.31
1467	1738297800	3232.31	3232.96	3212.39	3215.11
1468	1738299600	3215.11	3242.53	3214.54	3237.35
1469	1738301400	3237.35	3247.69	3233.84	3243.85
1470	1738303200	3243.9	3248.62	3240.0	3244.83
1471	1738305000	3244.93	3270.42	3244.93	3261.38
1472	1738306800	3261.6	3276.32	3255.79	3263.56
1473	1738308600	3263.56	3264.08	3237.68	3239.99
1474	1738310400	3239.99	3247.08	3233.15	3237.1
1475	1738312200	3237.1	3240.31	3232.29	3235.22
1476	1738314000	3235.22	3249.38	3233.0	3249.28
1477	1738315800	3249.28	3269.88	3248.39	3265.4
1478	1738317600	3265.4	3271.18	3257.41	3260.82
1479	1738319400	3260.83	3271.23	3255.28	3268.84
1480	1738321200	3268.84	3332.05	3268.84	3328.1
1481	1738323000	3328.15	3337.47	3318.69	3333.86
1482	1738324800	3334.16	3357.24	3324.11	3349.51
1483	1738326600	3349.55	3358.0	3343.22	3349.48
1484	1738328400	3349.48	3363.62	3348.42	3355.53
1485	1738330200	3355.53	3359.43	3340.51	3353.66
1486	1738332000	3353.6	3369.99	3347.64	3361.55
1487	1738333800	3361.8	3373.12	3334.03	3349.57
1488	1738335600	3349.53	3393.86	3349.53	3390.89
1489	1738337400	3390.89	3427.24	3387.11	3427.01
1490	1738339200	3426.76	3436.3	3393.46	3397.0
1491	1738341000	3397.0	3406.62	3390.02	3402.16
1492	1738342800	3402.16	3404.54	3384.97	3395.99
1493	1738344600	3396.12	3397.94	3372.4	3374.68
1494	1738346400	3374.68	3384.1	3344.79	3345.01
1495	1738348200	3345.29	3346.11	3292.46	3313.35
1496	1738350000	3313.35	3332.13	3307.1	3324.32
1497	1738351800	3324.32	3343.99	3313.4	3337.48
1498	1738353600	3337.31	3337.31	3285.0	3311.81
1499	1738355400	3310.89	3332.22	3304.57	3314.54
1500	1738357200	3314.48	3319.57	3279.0	3285.81
1501	1738359000	3286.42	3317.74	3277.6	3317.5
1502	1738360800	3317.5	3319.69	3292.81	3315.03
1503	1738362600	3315.03	3317.61	3280.59	3295.03
1504	1738364400	3294.98	3301.69	3283.14	3299.98
1505	1738366200	3300.29	3300.69	3277.22	3299.51
1506	1738368000	3299.51	3311.18	3287.0	3293.94
1507	1738369800	3293.94	3319.74	3289.72	3316.2
1508	1738371600	3315.53	3330.76	3313.81	3322.14
1509	1738373400	3322.14	3330.65	3311.19	3311.9
1510	1738375200	3311.9	3324.63	3307.72	3315.15
1511	1738377000	3315.15	3319.61	3302.05	3304.81
1512	1738378800	3304.81	3308.35	3290.41	3290.61
1513	1738380600	3290.61	3291.47	3281.82	3291.01
1514	1738382400	3291.01	3297.23	3283.15	3296.49
1515	1738384200	3296.49	3305.71	3290.06	3293.39
1516	1738386000	3293.39	3301.93	3292.06	3298.19
1517	1738387800	3298.19	3301.56	3292.04	3298.81
1518	1738389600	3298.81	3305.64	3287.36	3289.21
1519	1738391400	3289.29	3295.0	3270.64	3294.88
1520	1738393200	3294.88	3299.8	3284.06	3289.11
1521	1738395000	3289.16	3292.95	3275.85	3278.99
1522	1738396800	3278.99	3285.27	3260.95	3264.14
1523	1738398600	3264.14	3268.93	3245.47	3267.19
1524	1738400400	3267.19	3267.39	3250.01	3254.15
1525	1738402200	3254.41	3256.16	3222.57	3234.9
1526	1738404000	3234.9	3247.59	3231.43	3245.89
1527	1738405800	3245.89	3251.29	3227.05	3233.15
1528	1738407600	3233.15	3245.81	3228.69	3242.36
1529	1738409400	3242.36	3251.65	3240.35	3250.53
1530	1738411200	3250.53	3259.7	3245.06	3258.01
1531	1738413000	3258.01	3271.65	3256.31	3265.82
1532	1738414800	3265.82	3271.91	3259.27	3267.53
1533	1738416600	3267.53	3267.85	3240.84	3244.82
1534	1738418400	3244.82	3253.7	3233.51	3249.55
1535	1738420200	3249.55	3255.33	3234.15	3237.4
1536	1738422000	3237.4	3245.1	3226.59	3243.14
1537	1738423800	3243.14	3256.58	3239.13	3249.38
1538	1738425600	3249.38	3263.9	3245.48	3260.99
1539	1738427400	3260.98	3264.8	3239.0	3241.24
1540	1738429200	3241.24	3265.27	3241.24	3261.64
1541	1738431000	3261.64	3263.68	3250.39	3260.7
1542	1738432800	3260.99	3265.99	3254.96	3260.85
1543	1738434600	3260.85	3264.48	3238.82	3240.81
1544	1738436400	3240.85	3243.28	3201.3	3206.88
1545	1738438200	3206.06	3212.87	3177.81	3195.31
1546	1738440000	3195.24	3195.24	3161.86	3163.32
1547	1738441800	3163.32	3172.56	3150.4	3162.51
1548	1738443600	3162.57	3177.99	3152.54	3169.63
1549	1738445400	3169.57	3170.4	3141.26	3148.4
1550	1738447200	3148.4	3160.86	3132.01	3134.65
1551	1738449000	3134.6	3147.92	3123.63	3136.86
1552	1738450800	3136.41	3138.18	3101.14	3116.3
1553	1738452600	3116.3	3132.6	3113.31	3116.25
1554	1738454400	3116.25	3145.84	3110.9	3145.41
1555	1738456200	3145.41	3155.28	3143.3	3149.99
1556	1738458000	3149.99	3161.87	3142.01	3157.49
1557	1738459800	3157.49	3157.89	3145.55	3151.3
1558	1738461600	3151.4	3151.99	3128.48	3136.91
1559	1738463400	3136.91	3136.92	3112.15	3114.44
1560	1738465200	3114.49	3127.58	3070.01	3077.55
1561	1738467000	3077.6	3094.33	3068.63	3076.43
1562	1738468800	3076.43	3109.52	3073.11	3096.34
1563	1738470600	3096.34	3107.99	3090.31	3095.42
1564	1738472400	3095.62	3109.39	3092.37	3102.1
1565	1738474200	3102.13	3122.43	3101.21	3118.5
1566	1738476000	3118.5	3137.69	3113.0	3133.39
1567	1738477800	3133.44	3134.28	3109.86	3113.9
1568	1738479600	3113.9	3114.12	3086.97	3093.73
1569	1738481400	3093.73	3102.12	3081.63	3100.02
1570	1738483200	3099.95	3107.65	3088.81	3102.53
1571	1738485000	3102.53	3122.99	3102.39	3108.8
1572	1738486800	3108.8	3109.11	3095.19	3101.7
1573	1738488600	3101.7	3111.22	3097.81	3110.01
1574	1738490400	3110.07	3110.41	3091.09	3096.94
1575	1738492200	3096.94	3107.27	3089.72	3103.41
1576	1738494000	3103.24	3111.63	3077.11	3078.31
1577	1738495800	3078.31	3085.82	3050.55	3063.5
1578	1738497600	3063.5	3078.99	3057.38	3063.32
1579	1738499400	3063.32	3069.75	3049.65	3050.77
1580	1738501200	3050.77	3074.95	3050.77	3068.39
1581	1738503000	3068.39	3086.73	3060.15	3085.86
1582	1738504800	3085.86	3100.11	3080.44	3096.32
1583	1738506600	3096.32	3099.66	3084.84	3085.16
1584	1738508400	3085.41	3085.41	3061.47	3062.57
1585	1738510200	3062.61	3084.85	3059.55	3079.35
1586	1738512000	3079.38	3080.38	3053.22	3053.23
1587	1738513800	3053.27	3057.66	3002.44	3014.35
1588	1738515600	3014.35	3035.92	2993.91	3008.31
1589	1738517400	3008.75	3023.79	2949.96	2972.11
1590	1738519200	2972.51	2988.73	2952.28	2979.32
1591	1738521000	2979.5	2980.27	2915.11	2927.28
1592	1738522800	2927.23	2934.14	2893.24	2922.45
1593	1738524600	2922.01	2982.61	2921.59	2957.76
1594	1738526400	2957.81	2988.08	2951.06	2967.7
1595	1738528200	2967.7	2971.75	2942.39	2949.65
1596	1738530000	2949.69	2955.68	2908.3	2910.41
1597	1738531800	2910.64	2928.96	2894.8	2906.39
1598	1738533600	2906.39	2936.15	2898.19	2906.43
1599	1738535400	2905.95	2905.95	2745.82	2874.72
1600	1738537200	2874.68	2874.68	2777.07	2809.12
1601	1738539000	2809.12	2870.0	2799.4	2867.91
1602	1738540800	2868.0	2871.7	2800.0	2838.12
1603	1738542600	2837.94	2844.98	2767.03	2822.49
1604	1738544400	2822.97	2843.06	2780.0	2785.38
1605	1738546200	2784.97	2801.57	2430.36	2489.08
1606	1738548000	2490.64	2562.92	2100.47	2460.91
1607	1738549800	2460.95	2512.93	2435.7	2484.6
1608	1738551600	2484.6	2542.53	2477.91	2515.31
1609	1738553400	2514.74	2541.58	2501.3	2525.19
1610	1738555200	2525.26	2564.26	2486.4	2488.81
1611	1738557000	2488.75	2496.21	2447.3	2451.13
1612	1738558800	2451.75	2500.57	2446.04	2489.92
1613	1738560600	2489.88	2515.16	2467.16	2513.59
1614	1738562400	2513.59	2527.03	2481.8	2520.48
1615	1738564200	2519.63	2534.93	2505.9	2523.82
1616	1738566000	2523.7	2567.95	2518.9	2564.11
1617	1738567800	2564.3	2629.27	2555.35	2619.27
1618	1738569600	2619.31	2619.31	2556.23	2559.58
1619	1738571400	2559.58	2571.64	2524.32	2570.65
1620	1738573200	2570.9	2614.36	2561.82	2585.41
1621	1738575000	2585.34	2599.59	2552.86	2569.55
1622	1738576800	2569.69	2592.94	2561.16	2585.7
1623	1738578600	2585.7	2613.21	2582.22	2608.89
1624	1738580400	2608.89	2610.36	2583.05	2600.09
1625	1738582200	2600.25	2602.81	2575.01	2579.44
1626	1738584000	2579.44	2633.75	2579.44	2615.66
1627	1738585800	2615.58	2622.77	2573.44	2578.21
1628	1738587600	2578.29	2597.65	2546.65	2546.65
1629	1738589400	2545.07	2579.49	2545.07	2574.64
1630	1738591200	2574.68	2578.18	2527.86	2555.55
1631	1738593000	2555.59	2645.43	2545.01	2618.8
1632	1738594800	2618.74	2699.14	2599.0	2674.08
1633	1738596600	2674.08	2725.33	2657.75	2699.11
1634	1738598400	2698.81	2713.87	2675.05	2695.79
1635	1738600200	2695.73	2731.26	2686.12	2704.22
1636	1738602000	2704.27	2707.14	2682.76	2685.16
1637	1738603800	2685.16	2715.94	2665.74	2705.35
1638	1738605600	2705.29	2725.71	2695.26	2723.01
1639	1738607400	2723.07	2733.51	2713.84	2730.86
1640	1738609200	2730.81	2761.47	2726.26	2733.3
1641	1738611000	2733.41	2768.53	2733.18	2762.92
1642	1738612800	2762.46	2762.46	2706.96	2729.99
1643	1738614600	2730.05	2736.6	2694.09	2703.82
1644	1738616400	2702.48	2726.39	2698.21	2718.86
1645	1738618200	2718.99	2817.43	2717.2	2814.22
1646	1738620000	2816.12	2912.58	2808.52	2909.67
1647	1738621800	2911.9	2919.0	2851.88	2867.61
1648	1738623600	2867.92	2892.63	2858.74	2867.62
1649	1738625400	2867.62	2882.0	2852.0	2878.69
1650	1738627200	2878.69	2887.28	2855.19	2863.95
1651	1738629000	2863.92	2869.06	2837.53	2839.94
1652	1738630800	2839.94	2853.11	2833.38	2851.35
1653	1738632600	2850.97	2859.88	2840.11	2852.3
1654	1738634400	2852.49	2857.14	2830.28	2841.35
1655	1738636200	2841.62	2845.14	2799.52	2800.57
1656	1738638000	2800.66	2814.77	2792.01	2797.02
1657	1738639800	2797.02	2810.85	2791.1	2809.28
1658	1738641600	2809.28	2835.64	2809.1	2821.67
1659	1738643400	2821.67	2829.76	2793.18	2799.51
1660	1738645200	2799.57	2803.92	2661.65	2699.37
1661	1738647000	2699.25	2710.55	2663.5	2689.52
1662	1738648800	2689.92	2730.3	2689.78	2695.4
1663	1738650600	2695.6	2727.4	2694.09	2726.0
1664	1738652400	2726.0	2732.9	2704.74	2708.99
1665	1738654200	2709.03	2718.32	2684.85	2702.15
1666	1738656000	2702.29	2722.43	2686.89	2711.44
1667	1738657800	2711.47	2716.26	2675.31	2696.89
1668	1738659600	2696.89	2716.0	2695.25	2707.99
1669	1738661400	2708.04	2715.39	2690.23	2693.32
1670	1738663200	2693.32	2728.53	2692.41	2722.15
1671	1738665000	2722.15	2756.95	2718.39	2748.47
1672	1738666800	2747.69	2787.55	2746.5	2773.22
1673	1738668600	2773.18	2775.16	2752.08	2756.94
1674	1738670400	2756.94	2787.16	2756.43	2786.64
1675	1738672200	2786.96	2819.81	2785.57	2803.21
1676	1738674000	2803.2	2832.46	2799.01	2828.44
1677	1738675800	2828.44	2835.45	2789.2	2794.62
1678	1738677600	2794.62	2809.16	2774.68	2799.08
1679	1738679400	2799.55	2843.44	2788.74	2816.76
1680	1738681200	2816.72	2825.8	2726.54	2772.51
1681	1738683000	2772.51	2809.71	2761.2	2775.61
1682	1738684800	2775.61	2804.09	2763.68	2788.39
1683	1738686600	2788.61	2793.39	2772.6	2788.62
1684	1738688400	2788.68	2841.36	2782.33	2791.62
1685	1738690200	2792.27	2818.17	2791.39	2813.64
1686	1738692000	2813.64	2820.76	2793.36	2813.1
1687	1738693800	2812.25	2833.89	2805.25	2827.88
1688	1738695600	2827.88	2868.11	2824.44	2845.2
1689	1738697400	2845.2	2853.24	2770.77	2770.77
1690	1738699200	2769.52	2792.79	2720.1	2737.58
1691	1738701000	2737.79	2751.39	2726.61	2731.27
1692	1738702800	2731.14	2732.13	2681.99	2699.01
1693	1738704600	2698.46	2701.76	2635.8	2637.71
1694	1738706400	2638.01	2674.22	2631.2	2665.48
1695	1738708200	2665.54	2698.16	2655.6	2682.47
1696	1738710000	2682.47	2731.58	2674.4	2705.13
1697	1738711800	2705.13	2746.76	2701.42	2729.77
1698	1738713600	2729.89	2740.86	2710.96	2731.53
1699	1738715400	2731.73	2745.19	2713.83	2728.24
1700	1738717200	2728.24	2768.43	2727.57	2743.53
1701	1738719000	2743.79	2747.5	2714.03	2720.82
1702	1738720800	2720.78	2730.99	2697.97	2713.97
1703	1738722600	2713.97	2749.02	2710.41	2738.24
1704	1738724400	2738.18	2744.32	2716.97	2726.17
1705	1738726200	2726.17	2747.28	2718.26	2719.36
1706	1738728000	2719.31	2725.23	2711.14	2715.6
1707	1738729800	2715.6	2736.49	2715.35	2727.98
1708	1738731600	2727.98	2734.1	2707.72	2722.46
1709	1738733400	2722.73	2786.93	2710.61	2783.23
1710	1738735200	2782.63	2784.4	2749.81	2758.85
1711	1738737000	2758.99	2764.49	2736.82	2743.7
1712	1738738800	2743.7	2760.33	2733.86	2757.28
1713	1738740600	2757.28	2775.66	2748.01	2758.18
1714	1738742400	2758.15	2774.26	2755.93	2762.89
1715	1738744200	2762.89	2780.62	2752.29	2771.99
1716	1738746000	2771.99	2792.07	2767.61	2771.76
1717	1738747800	2771.76	2771.76	2745.23	2757.2
1718	1738749600	2757.17	2775.8	2754.19	2772.11
1719	1738751400	2772.05	2785.76	2768.55	2777.43
1720	1738753200	2777.43	2816.54	2777.43	2789.51
1721	1738755000	2789.52	2805.37	2782.99	2798.58
1722	1738756800	2798.58	2809.77	2790.43	2793.64
1723	1738758600	2793.64	2793.71	2781.34	2786.15
1724	1738760400	2786.06	2803.65	2782.43	2795.01
1725	1738762200	2795.01	2819.07	2795.01	2817.15
1726	1738764000	2816.27	2826.4	2802.02	2817.0
1727	1738765800	2816.84	2817.71	2772.03	2785.53
1728	1738767600	2785.74	2794.85	2756.46	2792.94
1729	1738769400	2792.92	2799.66	2759.48	2772.34
1730	1738771200	2772.11	2777.05	2733.03	2750.54
1731	1738773000	2750.33	2781.94	2735.32	2769.95
1732	1738774800	2770.49	2779.52	2742.56	2752.64
1733	1738776600	2752.68	2759.71	2728.68	2739.21
1734	1738778400	2739.21	2750.09	2723.68	2739.9
1735	1738780200	2739.79	2753.93	2714.19	2721.8
1736	1738782000	2721.59	2753.28	2715.18	2752.39
1737	1738783800	2752.35	2785.83	2750.06	2774.5
1738	1738785600	2774.5	2781.28	2767.82	2771.77
1739	1738787400	2771.77	2773.61	2741.93	2761.62
1740	1738789200	2761.83	2781.26	2756.88	2772.91
1741	1738791000	2772.86	2791.67	2771.45	2785.86
1742	1738792800	2785.66	2800.89	2751.01	2762.28
1743	1738794600	2762.42	2772.36	2737.9	2758.61
1744	1738796400	2758.14	2784.8	2755.93	2764.81
1745	1738798200	2764.81	2792.87	2753.99	2787.08
1746	1738800000	2787.07	2797.53	2777.11	2780.1
1747	1738801800	2780.1	2782.87	2759.85	2766.66
1748	1738803600	2766.82	2811.89	2754.01	2793.3
1749	1738805400	2793.11	2794.82	2773.73	2788.95
1750	1738807200	2788.88	2816.02	2784.56	2805.71
1751	1738809000	2805.83	2813.98	2801.85	2806.76
1752	1738810800	2806.76	2808.48	2789.07	2806.74
1753	1738812600	2806.74	2818.3	2802.01	2805.18
1754	1738814400	2805.18	2829.99	2804.76	2829.18
1755	1738816200	2828.96	2829.88	2817.87	2819.0
1756	1738818000	2819.0	2834.71	2818.81	2830.21
1757	1738819800	2830.53	2848.14	2822.38	2830.53
1758	1738821600	2830.53	2842.16	2821.85	2831.88
1759	1738823400	2831.88	2854.81	2831.87	2852.23
1760	1738825200	2852.15	2853.8	2834.61	2838.08
1761	1738827000	2838.08	2842.32	2825.01	2830.4
1762	1738828800	2830.4	2843.83	2822.32	2837.61
1763	1738830600	2837.61	2839.99	2825.69	2828.24
1764	1738832400	2828.24	2848.19	2824.97	2833.95
1765	1738834200	2833.88	2855.94	2832.5	2850.39
1766	1738836000	2850.35	2853.6	2838.8	2841.08
1767	1738837800	2841.08	2844.95	2818.68	2827.18
1768	1738839600	2827.18	2829.34	2801.81	2806.85
1769	1738841400	2806.69	2816.21	2791.27	2802.03
1770	1738843200	2802.03	2805.85	2786.12	2792.25
1771	1738845000	2792.26	2794.74	2766.82	2769.56
1772	1738846800	2769.56	2783.4	2767.01	2777.11
1773	1738848600	2777.62	2797.49	2775.06	2789.87
1774	1738850400	2789.95	2794.74	2738.89	2764.97
1775	1738852200	2764.97	2776.16	2736.41	2746.84
1776	1738854000	2747.21	2759.48	2732.26	2746.45
1777	1738855800	2746.56	2746.56	2682.82	2704.26
1778	1738857600	2704.26	2722.52	2693.47	2705.9
1779	1738859400	2705.9	2715.53	2694.7	2706.83
1780	1738861200	2707.06	2717.65	2696.71	2704.18
1781	1738863000	2704.18	2718.04	2694.65	2698.4
1782	1738864800	2698.45	2705.43	2669.65	2699.16
1783	1738866600	2699.16	2710.99	2684.52	2692.52
1784	1738868400	2692.52	2724.81	2678.57	2702.4
1785	1738870200	2702.65	2702.95	2682.11	2688.59
1786	1738872000	2688.85	2707.06	2684.68	2698.68
1787	1738873800	2698.68	2724.42	2698.33	2721.54
1788	1738875600	2721.63	2722.07	2686.76	2689.8
1789	1738877400	2689.8	2709.97	2673.39	2707.9
1790	1738879200	2707.91	2708.76	2651.14	2687.76
1791	1738881000	2687.76	2701.36	2680.08	2699.26
1792	1738882800	2699.22	2701.14	2684.89	2684.89
1793	1738884600	2684.85	2689.64	2666.54	2685.26
1794	1738886400	2685.26	2714.7	2683.76	2706.72
1795	1738888200	2706.72	2712.84	2678.0	2686.1
1796	1738890000	2686.03	2705.54	2685.91	2701.79
1797	1738891800	2701.6	2738.34	2689.74	2716.2
1798	1738893600	2715.75	2732.76	2711.73	2722.08
1799	1738895400	2722.07	2728.74	2717.68	2723.77
1800	1738897200	2723.64	2735.26	2716.68	2719.51
1801	1738899000	2719.07	2719.11	2702.0	2714.47
1802	1738900800	2714.47	2729.01	2712.06	2721.1
1803	1738902600	2721.1	2729.85	2714.78	2720.22
1804	1738904400	2720.22	2726.16	2703.44	2708.02
1805	1738906200	2708.03	2717.66	2705.68	2712.92
1806	1738908000	2712.96	2714.56	2678.32	2681.24
1807	1738909800	2681.67	2696.62	2666.66	2694.96
1808	1738911600	2695.13	2728.5	2694.53	2713.55
1809	1738913400	2713.55	2720.97	2709.46	2711.62
1810	1738915200	2711.62	2725.98	2704.16	2722.81
1811	1738917000	2722.81	2744.38	2719.34	2728.16
1812	1738918800	2728.21	2740.73	2725.16	2735.55
1813	1738920600	2735.6	2738.98	2729.28	2737.47
1814	1738922400	2737.47	2751.7	2734.78	2743.43
1815	1738924200	2743.43	2750.3	2739.3	2741.76
1816	1738926000	2741.77	2756.43	2737.86	2754.32
1817	1738927800	2754.32	2763.47	2749.84	2761.4
1818	1738929600	2761.39	2768.68	2745.37	2750.8
1819	1738931400	2750.8	2765.0	2750.79	2756.2
1820	1738933200	2756.32	2756.52	2734.61	2740.49
1821	1738935000	2740.49	2779.11	2722.08	2774.37
1822	1738936800	2774.37	2795.99	2762.48	2789.31
1823	1738938600	2789.31	2795.15	2769.53	2781.25
1824	1738940400	2781.21	2781.21	2715.08	2739.48
1825	1738942200	2739.46	2750.43	2709.03	2720.36
1826	1738944000	2720.38	2725.56	2696.22	2712.45
1827	1738945800	2712.5	2720.69	2690.01	2692.38
1828	1738947600	2692.38	2697.64	2660.31	2675.9
1829	1738949400	2675.77	2686.03	2671.35	2678.5
1830	1738951200	2678.5	2696.46	2675.64	2691.64
1831	1738953000	2691.64	2702.43	2675.08	2677.22
1832	1738954800	2677.22	2678.52	2661.53	2670.08
1833	1738956600	2669.96	2675.47	2654.52	2657.81
1834	1738958400	2657.81	2660.45	2620.0	2620.18
1835	1738960200	2620.0	2626.95	2578.15	2586.44
1836	1738962000	2586.5	2608.88	2584.22	2592.89
1837	1738963800	2592.89	2600.1	2575.47	2586.57
1838	1738965600	2586.57	2590.94	2564.15	2572.88
1839	1738967400	2573.17	2585.94	2561.55	2582.36
1840	1738969200	2582.29	2606.82	2576.82	2601.8
1841	1738971000	2601.75	2624.34	2598.44	2620.66
1842	1738972800	2620.66	2666.42	2614.22	2657.98
1843	1738974600	2657.95	2664.3	2639.3	2645.67
1844	1738976400	2645.67	2645.67	2626.26	2633.99
1845	1738978200	2633.99	2641.99	2626.51	2629.38
1846	1738980000	2629.38	2639.95	2621.94	2637.88
1847	1738981800	2637.88	2642.57	2626.42	2639.78
1848	1738983600	2639.78	2655.01	2634.7	2639.22
1849	1738985400	2639.1	2644.99	2637.0	2640.62
1850	1738987200	2640.62	2647.9	2638.39	2639.57
1851	1738989000	2639.57	2640.74	2630.0	2633.28
1852	1738990800	2633.28	2635.44	2614.86	2624.43
1853	1738992600	2624.43	2625.57	2614.34	2618.9
1854	1738994400	2619.21	2630.95	2615.47	2627.89
1855	1738996200	2627.89	2628.27	2606.98	2614.75
1856	1738998000	2614.93	2618.36	2594.26	2611.15
1857	1738999800	2610.89	2636.35	2610.83	2628.31
1858	1739001600	2628.37	2631.43	2614.37	2616.67
1859	1739003400	2616.67	2619.97	2604.99	2605.21
1860	1739005200	2605.21	2618.19	2605.21	2617.73
1861	1739007000	2617.73	2617.78	2609.12	2617.78
1862	1739008800	2617.78	2629.61	2614.3	2622.76
1863	1739010600	2623.0	2625.71	2611.94	2616.89
1864	1739012400	2616.9	2619.82	2604.64	2605.94
1865	1739014200	2605.94	2615.53	2600.62	2612.1
1866	1739016000	2612.1	2619.27	2601.22	2605.71
1867	1739017800	2605.71	2612.38	2597.8	2603.63
1868	1739019600	2603.7	2616.51	2602.78	2616.19
1869	1739021400	2616.3	2635.51	2612.52	2620.01
1870	1739023200	2620.01	2624.99	2601.81	2605.51
1871	1739025000	2605.51	2616.12	2600.47	2615.1
1872	1739026800	2615.1	2624.96	2604.36	2604.43
1873	1739028600	2604.43	2605.2	2587.19	2604.06
1874	1739030400	2604.06	2608.26	2588.64	2605.81
1875	1739032200	2605.81	2612.81	2596.14	2608.37
1876	1739034000	2608.14	2623.36	2608.11	2617.71
1877	1739035800	2617.71	2632.73	2617.32	2628.82
1878	1739037600	2628.96	2635.62	2617.27	2631.99
1879	1739039400	2631.96	2639.71	2624.51	2630.1
1880	1739041200	2630.06	2648.53	2626.0	2645.01
1881	1739043000	2645.01	2645.47	2630.0	2636.15
1882	1739044800	2636.15	2641.24	2627.0	2638.95
1883	1739046600	2638.95	2641.68	2630.56	2634.36
1884	1739048400	2634.31	2639.99	2627.55	2632.68
1885	1739050200	2632.64	2641.15	2630.0	2637.28
1886	1739052000	2637.15	2644.03	2632.23	2636.86
1887	1739053800	2636.86	2636.88	2624.0	2625.37
1888	1739055600	2625.37	2639.48	2625.3	2637.82
1889	1739057400	2637.82	2642.81	2629.47	2631.01
1890	1739059200	2631.01	2634.72	2625.89	2630.8
1891	1739061000	2630.8	2639.65	2625.35	2635.93
1892	1739062800	2635.93	2655.96	2633.72	2649.01
1893	1739064600	2648.87	2653.07	2639.65	2648.36
1894	1739066400	2648.3	2651.57	2635.0	2637.41
1895	1739068200	2637.41	2644.72	2636.02	2638.11
1896	1739070000	2638.05	2648.4	2632.28	2646.93
1897	1739071800	2646.93	2697.82	2646.7	2677.45
1898	1739073600	2677.1	2677.73	2659.87	2665.9
1899	1739075400	2665.9	2673.12	2659.23	2671.68
1900	1739077200	2671.68	2672.04	2657.4	2658.65
1901	1739079000	2658.65	2664.23	2655.26	2660.14
1902	1739080800	2660.14	2660.65	2648.01	2655.02
1903	1739082600	2655.02	2663.61	2649.31	2661.84
1904	1739084400	2661.84	2667.35	2657.38	2661.62
1905	1739086200	2661.62	2666.0	2659.66	2661.09
1906	1739088000	2661.09	2672.48	2661.09	2670.82
1907	1739089800	2670.79	2670.89	2660.5	2665.98
1908	1739091600	2665.98	2666.3	2650.13	2658.89
1909	1739093400	2658.86	2662.65	2652.79	2656.95
1910	1739095200	2656.95	2666.0	2650.73	2664.88
1911	1739097000	2664.88	2668.41	2658.14	2660.68
1912	1739098800	2660.68	2666.31	2660.68	2665.25
1913	1739100600	2665.25	2665.25	2651.57	2653.77
1914	1739102400	2653.83	2660.89	2651.27	2655.0
1915	1739104200	2655.0	2655.9	2644.42	2654.11
1916	1739106000	2654.11	2656.99	2641.45	2643.97
1917	1739107800	2643.97	2644.2	2610.2	2617.32
1918	1739109600	2617.08	2633.16	2614.72	2625.52
1919	1739111400	2625.52	2629.03	2620.42	2626.43
1920	1739113200	2626.29	2652.75	2625.27	2641.65
1921	1739115000	2641.65	2657.27	2637.62	2651.92
1922	1739116800	2651.92	2664.92	2648.3	2654.3
1923	1739118600	2654.36	2661.11	2650.35	2658.09
1924	1739120400	2658.09	2664.2	2644.26	2649.66
1925	1739122200	2649.74	2649.83	2633.06	2641.02
1926	1739124000	2641.02	2641.04	2625.69	2631.07
1927	1739125800	2631.07	2640.52	2630.94	2635.63
1928	1739127600	2635.63	2642.11	2622.78	2629.82
1929	1739129400	2629.88	2633.72	2615.53	2622.71
1930	1739131200	2622.71	2642.76	2620.81	2640.46
1931	1739133000	2640.46	2647.66	2633.0	2635.9
1932	1739134800	2635.9	2640.0	2617.23	2620.97
1933	1739136600	2620.97	2622.82	2520.14	2550.74
1934	1739138400	2550.43	2594.37	2525.28	2589.54
1935	1739140200	2589.93	2646.39	2578.43	2614.57
1936	1739142000	2614.58	2622.61	2605.2	2612.17
1937	1739143800	2612.07	2634.27	2611.61	2626.06
1938	1739145600	2626.06	2657.32	2625.86	2641.04
1939	1739147400	2640.94	2651.2	2635.92	2641.62
1940	1739149200	2641.62	2643.73	2608.1	2613.98
1941	1739151000	2613.89	2618.51	2558.25	2573.16
1942	1739152800	2573.17	2583.69	2568.01	2569.9
1943	1739154600	2569.9	2594.22	2567.53	2587.9
1944	1739156400	2587.9	2616.52	2582.93	2612.57
1945	1739158200	2612.57	2647.97	2612.43	2624.72
1946	1739160000	2624.72	2635.39	2617.23	2633.42
1947	1739161800	2632.92	2640.41	2621.11	2627.65
1948	1739163600	2627.65	2637.8	2620.01	2634.47
1949	1739165400	2634.55	2659.28	2630.28	2637.1
1950	1739167200	2637.51	2641.66	2625.17	2629.2
1951	1739169000	2629.2	2635.44	2626.54	2635.15
1952	1739170800	2635.15	2643.8	2631.05	2631.89
1953	1739172600	2631.89	2638.89	2627.58	2636.06
1954	1739174400	2636.06	2651.55	2633.43	2642.38
1955	1739176200	2642.38	2648.41	2636.36	2643.31
1956	1739178000	2643.33	2652.39	2638.5	2643.36
1957	1739179800	2643.36	2653.36	2637.82	2649.48
1958	1739181600	2649.48	2660.06	2645.67	2655.01
1959	1739183400	2655.01	2656.49	2638.72	2646.39
1960	1739185200	2645.89	2653.57	2638.4	2649.13
1961	1739187000	2648.92	2658.44	2646.73	2652.23
1962	1739188800	2652.23	2661.3	2643.73	2651.15
1963	1739190600	2650.92	2650.92	2630.57	2638.09
1964	1739192400	2638.15	2652.97	2636.31	2645.57
1965	1739194200	2645.57	2682.74	2642.44	2676.38
1966	1739196000	2676.38	2679.64	2653.76	2658.31
1967	1739197800	2658.31	2668.51	2637.71	2649.47
1968	1739199600	2649.47	2660.3	2642.23	2650.64
1969	1739201400	2650.78	2660.0	2646.93	2657.31
1970	1739203200	2657.31	2675.0	2655.42	2658.57
1971	1739205000	2658.57	2667.83	2648.75	2663.98
1972	1739206800	2663.98	2684.76	2649.19	2674.81
1973	1739208600	2674.81	2681.18	2667.34	2677.99
1974	1739210400	2677.95	2683.53	2669.04	2683.17
1975	1739212200	2683.17	2688.35	2674.13	2681.78
1976	1739214000	2681.78	2694.18	2676.79	2686.62
1977	1739215800	2686.62	2690.59	2666.02	2670.87
1978	1739217600	2670.87	2677.77	2667.1	2672.4
1979	1739219400	2672.4	2686.0	2671.17	2683.3
1980	1739221200	2683.56	2684.12	2666.9	2669.36
1981	1739223000	2669.36	2669.61	2655.84	2662.61
1982	1739224800	2662.61	2670.09	2657.96	2667.74
1983	1739226600	2667.74	2669.45	2650.87	2657.19
1984	1739228400	2657.19	2661.92	2650.13	2653.4
1985	1739230200	2653.4	2660.0	2650.88	2659.99
1986	1739232000	2659.99	2679.54	2659.42	2676.45
1987	1739233800	2676.45	2724.19	2672.07	2704.39
1988	1739235600	2704.39	2718.21	2690.9	2698.61
1989	1739237400	2698.61	2703.87	2693.67	2693.68
1990	1739239200	2693.68	2698.68	2668.81	2672.43
1991	1739241000	2672.43	2684.94	2665.15	2680.43
1992	1739242800	2680.43	2680.43	2670.12	2671.44
1993	1739244600	2671.44	2678.15	2667.18	2677.71
1994	1739246400	2677.71	2684.0	2675.0	2680.28
1995	1739248200	2680.28	2694.81	2680.0	2692.05
1996	1739250000	2692.35	2703.57	2688.87	2701.71
1997	1739251800	2701.77	2720.85	2696.2	2715.96
1998	1739253600	2716.11	2716.97	2701.1	2708.04
1999	1739255400	2708.04	2723.99	2705.31	2721.78
2000	1739257200	2721.78	2723.24	2712.15	2715.51
2001	1739259000	2715.57	2719.37	2708.37	2710.9
2002	1739260800	2710.73	2714.94	2704.53	2710.99
2003	1739262600	2710.99	2720.32	2710.96	2714.29
2004	1739264400	2714.42	2716.99	2705.67	2711.82
2005	1739266200	2711.82	2716.78	2700.3	2703.48
2006	1739268000	2703.48	2705.44	2690.47	2692.26
2007	1739269800	2692.26	2701.82	2691.57	2695.31
2008	1739271600	2695.31	2702.11	2690.41	2700.01
2009	1739273400	2699.96	2708.8	2696.64	2707.32
2010	1739275200	2707.32	2709.05	2680.15	2683.72
2011	1739277000	2683.72	2691.68	2679.35	2684.95
2012	1739278800	2684.76	2692.38	2671.34	2674.42
2013	1739280600	2674.49	2677.49	2627.9	2633.2
2014	1739282400	2633.09	2656.04	2624.74	2654.12
2015	1739284200	2654.47	2667.73	2649.21	2661.94
2016	1739286000	2661.94	2675.47	2646.72	2653.94
2017	1739287800	2653.94	2666.16	2650.0	2661.16
2018	1739289600	2661.16	2669.68	2646.76	2652.31
2019	1739291400	2652.09	2653.57	2641.01	2644.15
2020	1739293200	2644.29	2652.93	2633.86	2647.81
2021	1739295000	2647.81	2648.49	2630.44	2639.7
2022	1739296800	2639.68	2640.69	2611.46	2619.68
2023	1739298600	2619.67	2636.44	2606.36	2609.62
2024	1739300400	2609.78	2617.91	2586.65	2595.35
2025	1739302200	2595.4	2599.85	2581.61	2588.66
2026	1739304000	2588.52	2602.64	2584.39	2599.03
2027	1739305800	2599.03	2610.72	2584.77	2597.53
2028	1739307600	2597.42	2616.97	2591.57	2608.19
2029	1739309400	2608.19	2630.32	2606.87	2621.16
2030	1739311200	2621.13	2630.4	2619.64	2628.02
2031	1739313000	2628.02	2628.02	2558.59	2584.44
2032	1739314800	2584.44	2608.68	2583.59	2607.53
2033	1739316600	2607.58	2610.83	2599.35	2601.03
2034	1739318400	2601.03	2613.41	2594.76	2604.66
2035	1739320200	2604.66	2616.05	2588.08	2609.52
2036	1739322000	2609.34	2613.88	2598.82	2605.19
2037	1739323800	2605.45	2623.31	2601.0	2615.81
2038	1739325600	2615.81	2617.97	2602.86	2608.09
2039	1739327400	2608.09	2614.8	2585.99	2595.32
2040	1739329200	2595.43	2600.36	2569.0	2599.15
2041	1739331000	2598.96	2600.03	2583.73	2586.16
2042	1739332800	2586.16	2596.25	2580.83	2588.71
2043	1739334600	2588.82	2595.33	2576.03	2589.11
2044	1739336400	2589.17	2607.44	2583.87	2606.35
2045	1739338200	2606.35	2609.92	2597.92	2607.7
2046	1739340000	2607.7	2611.58	2603.0	2605.02
2047	1739341800	2605.02	2606.83	2596.34	2600.75
2048	1739343600	2600.7	2616.98	2598.09	2614.25
2049	1739345400	2614.25	2622.69	2612.3	2617.46
2050	1739347200	2617.24	2636.05	2617.0	2629.36
2051	1739349000	2629.36	2633.75	2623.08	2628.78
2052	1739350800	2628.78	2629.34	2608.63	2615.36
2053	1739352600	2615.36	2633.18	2611.61	2628.33
2054	1739354400	2628.37	2630.55	2620.51	2624.47
2055	1739356200	2624.47	2631.45	2610.0	2617.83
2056	1739358000	2617.83	2629.69	2617.83	2627.22
2057	1739359800	2627.22	2638.43	2622.86	2625.93
2058	1739361600	2625.93	2641.64	2624.0	2629.48
2059	1739363400	2629.58	2636.81	2624.06	2627.03
2060	1739365200	2627.03	2664.1	2624.01	2658.59
2061	1739367000	2658.57	2662.76	2557.14	2594.41
2062	1739368800	2594.46	2594.74	2565.84	2569.36
2063	1739370600	2569.59	2599.85	2546.95	2598.3
2064	1739372400	2598.32	2614.15	2568.59	2597.06
2065	1739374200	2597.27	2614.83	2596.68	2605.68
2066	1739376000	2606.04	2608.03	2582.11	2592.99
2067	1739377800	2592.99	2652.42	2592.51	2647.04
2068	1739379600	2647.16	2682.53	2647.14	2682.35
2069	1739381400	2682.31	2682.35	2660.53	2672.11
2070	1739383200	2672.11	2673.9	2647.1	2652.99
2071	1739385000	2652.99	2665.68	2647.36	2662.41
2072	1739386800	2662.41	2672.61	2646.52	2669.46
2073	1739388600	2669.46	2680.15	2664.8	2677.18
2074	1739390400	2677.18	2694.81	2668.3	2681.36
2075	1739392200	2681.43	2682.43	2669.44	2676.4
2076	1739394000	2676.84	2690.66	2671.21	2680.97
2077	1739395800	2680.97	2693.28	2680.23	2681.23
2078	1739397600	2681.27	2770.18	2677.06	2770.18
2079	1739399400	2769.72	2794.32	2737.76	2744.01
2080	1739401200	2744.02	2754.5	2726.49	2731.8
2081	1739403000	2731.61	2753.79	2725.53	2737.15
2082	1739404800	2737.15	2740.61	2719.44	2726.29
2083	1739406600	2726.18	2731.22	2715.16	2727.39
2084	1739408400	2727.39	2744.61	2721.92	2736.07
2085	1739410200	2736.07	2755.92	2731.48	2747.62
2086	1739412000	2747.62	2748.27	2734.95	2736.36
2087	1739413800	2736.36	2740.86	2730.6	2738.82
2088	1739415600	2738.82	2746.41	2735.51	2738.74
2089	1739417400	2738.74	2745.13	2736.38	2743.56
2090	1739419200	2743.56	2744.79	2736.55	2740.09
2091	1739421000	2740.09	2740.3	2712.99	2720.57
2092	1739422800	2720.56	2721.97	2703.14	2719.65
2093	1739424600	2719.83	2724.98	2716.86	2719.99
2094	1739426400	2719.99	2722.64	2710.66	2712.68
2095	1739428200	2712.64	2712.95	2678.25	2685.14
2096	1739430000	2685.15	2688.77	2670.58	2678.59
2097	1739431800	2678.58	2689.44	2675.26	2680.11
2098	1739433600	2680.11	2684.15	2661.65	2674.77
2099	1739435400	2674.81	2675.52	2656.88	2665.39
2100	1739437200	2665.33	2681.11	2657.91	2674.04
2101	1739439000	2674.04	2685.34	2670.07	2682.1
2102	1739440800	2682.1	2687.64	2674.52	2682.33
2103	1739442600	2682.33	2683.0	2675.0	2676.12
2104	1739444400	2676.12	2678.12	2666.01	2667.12
2105	1739446200	2667.09	2667.22	2648.28	2654.71
2106	1739448000	2654.76	2663.45	2644.95	2662.62
2107	1739449800	2662.62	2667.89	2652.28	2654.7
2108	1739451600	2655.06	2663.61	2650.52	2654.9
2109	1739453400	2655.03	2675.77	2651.4	2657.71
2110	1739455200	2657.71	2658.5	2624.83	2645.02
2111	1739457000	2645.03	2654.94	2613.93	2635.23
2112	1739458800	2635.04	2665.66	2620.32	2643.88
2113	1739460600	2643.88	2663.6	2637.56	2646.77
2114	1739462400	2646.34	2646.46	2620.45	2624.38
2115	1739464200	2624.27	2632.69	2617.6	2625.69
2116	1739466000	2625.43	2642.61	2624.25	2639.43
2117	1739467800	2639.07	2646.87	2629.06	2630.31
2118	1739469600	2630.31	2633.49	2610.46	2628.86
2119	1739471400	2629.08	2638.8	2618.02	2638.58
2120	1739473200	2638.58	2660.48	2634.8	2637.62
2121	1739475000	2637.62	2644.62	2629.18	2639.75
2122	1739476800	2639.74	2657.77	2639.15	2653.6
2123	1739478600	2652.83	2654.77	2646.26	2652.23
2124	1739480400	2652.38	2666.32	2650.09	2660.2
2125	1739482200	2660.16	2674.5	2659.54	2665.76
2126	1739484000	2665.71	2675.7	2661.43	2669.46
2127	1739485800	2669.46	2671.15	2662.87	2667.05
2128	1739487600	2667.3	2675.6	2662.62	2672.25
2129	1739489400	2672.25	2678.86	2669.52	2674.52
2130	1739491200	2674.52	2676.33	2663.04	2676.33
2131	1739493000	2676.38	2682.04	2663.9	2673.98
2132	1739494800	2673.98	2681.99	2670.0	2677.32
2133	1739496600	2677.32	2686.54	2667.56	2682.29
2134	1739498400	2682.17	2705.4	2678.77	2690.28
2135	1739500200	2690.28	2701.89	2687.77	2689.4
2136	1739502000	2689.39	2695.74	2688.0	2690.05
2137	1739503800	2690.05	2720.49	2690.05	2713.98
2138	1739505600	2713.98	2714.99	2701.7	2701.78
2139	1739507400	2701.78	2708.04	2695.59	2698.39
2140	1739509200	2698.39	2703.25	2694.54	2698.1
2141	1739511000	2698.1	2699.4	2688.55	2697.59
2142	1739512800	2697.59	2702.9	2694.77	2697.84
2143	1739514600	2697.99	2700.0	2691.22	2699.72
2144	1739516400	2699.72	2704.33	2698.64	2701.31
2145	1739518200	2701.31	2702.85	2697.93	2698.01
2146	1739520000	2698.01	2715.34	2694.41	2711.91
2147	1739521800	2711.86	2712.47	2696.85	2704.39
2148	1739523600	2704.39	2713.12	2702.56	2708.54
2149	1739525400	2708.54	2713.31	2705.27	2712.55
2150	1739527200	2712.53	2715.58	2703.27	2704.85
2151	1739529000	2704.86	2709.65	2701.01	2702.01
2152	1739530800	2702.01	2704.36	2691.92	2691.92
2153	1739532600	2691.89	2696.78	2681.16	2684.01
2154	1739534400	2684.01	2687.99	2676.74	2686.02
2155	1739536200	2686.02	2690.21	2678.59	2684.86
2156	1739538000	2684.86	2691.73	2683.31	2683.83
2157	1739539800	2683.83	2704.15	2683.83	2699.78
2158	1739541600	2699.83	2710.97	2694.19	2696.03
2159	1739543400	2696.04	2736.32	2692.94	2719.52
2160	1739545200	2719.07	2722.15	2688.03	2695.79
2161	1739547000	2695.95	2746.41	2692.91	2733.08
2162	1739548800	2732.98	2741.46	2708.31	2724.15
2163	1739550600	2724.15	2742.51	2718.72	2741.76
2164	1739552400	2741.34	2744.72	2731.0	2735.52
2165	1739554200	2735.96	2779.54	2733.45	2772.8
2166	1739556000	2772.75	2790.1	2766.52	2768.66
2167	1739557800	2768.66	2772.76	2753.65	2754.61
2168	1739559600	2754.62	2762.1	2746.02	2748.27
2169	1739561400	2748.27	2748.61	2726.54	2736.53
2170	1739563200	2736.59	2749.9	2731.02	2745.34
2171	1739565000	2745.34	2747.21	2720.07	2727.02
2172	1739566800	2726.86	2732.02	2704.36	2722.4
2173	1739568600	2722.56	2749.34	2722.23	2742.85
2174	1739570400	2742.85	2747.48	2732.46	2737.86
2175	1739572200	2737.86	2737.86	2705.68	2716.6
2176	1739574000	2716.6	2729.7	2713.46	2724.42
2177	1739575800	2724.42	2729.53	2716.09	2724.47
2178	1739577600	2724.68	2726.62	2711.0	2711.07
2179	1739579400	2711.07	2717.82	2704.0	2715.72
2180	1739581200	2715.72	2722.45	2713.14	2718.26
2181	1739583000	2718.26	2729.65	2716.62	2727.43
2182	1739584800	2727.34	2733.15	2720.43	2721.24
2183	1739586600	2721.52	2731.78	2719.56	2730.0
2184	1739588400	2730.07	2738.0	2728.76	2730.53
2185	1739590200	2730.57	2730.65	2722.3	2723.2
2186	1739592000	2723.2	2732.62	2721.46	2729.59
2187	1739593800	2729.59	2730.94	2716.38	2719.28
2188	1739595600	2719.5	2723.79	2715.34	2719.97
2189	1739597400	2719.97	2723.93	2718.18	2721.15
2190	1739599200	2721.15	2721.65	2714.39	2718.51
2191	1739601000	2718.51	2718.79	2703.71	2708.0
2192	1739602800	2707.96	2709.63	2692.76	2704.78
2193	1739604600	2704.78	2707.29	2695.27	2696.36
2194	1739606400	2696.36	2706.81	2695.97	2703.35
2195	1739608200	2703.35	2710.8	2701.67	2703.53
2196	1739610000	2703.53	2711.11	2696.96	2699.1
2197	1739611800	2699.1	2704.84	2694.73	2701.61
2198	1739613600	2701.61	2702.82	2694.12	2700.25
2199	1739615400	2700.33	2710.86	2698.27	2708.99
2200	1739617200	2708.99	2713.73	2698.64	2702.97
2201	1739619000	2702.97	2709.83	2698.34	2706.9
2202	1739620800	2706.9	2710.5	2702.5	2708.94
2203	1739622600	2708.94	2712.59	2702.2	2709.11
2204	1739624400	2709.1	2712.87	2705.1	2708.02
2205	1739626200	2708.07	2712.96	2705.0	2705.5
2206	1739628000	2705.5	2705.7	2695.01	2698.98
2207	1739629800	2698.98	2698.99	2660.5	2687.51
2208	1739631600	2687.51	2697.54	2686.57	2688.65
2209	1739633400	2688.65	2693.16	2682.34	2689.86
2210	1739635200	2689.86	2695.51	2683.1	2695.39
2211	1739637000	2695.39	2695.49	2681.45	2687.71
2212	1739638800	2687.71	2692.97	2681.8	2685.21
2213	1739640600	2685.21	2685.23	2677.98	2684.85
2214	1739642400	2684.85	2692.85	2683.35	2690.97
2215	1739644200	2691.03	2706.97	2690.4	2701.53
2216	1739646000	2701.53	2704.4	2697.95	2703.22
2217	1739647800	2703.22	2703.24	2688.88	2690.4
2218	1739649600	2690.4	2695.79	2683.33	2685.98
2219	1739651400	2685.89	2688.5	2677.62	2684.82
2220	1739653200	2684.82	2692.56	2684.49	2691.56
2221	1739655000	2691.56	2701.6	2688.83	2699.82
2222	1739656800	2699.82	2703.39	2687.9	2688.02
2223	1739658600	2688.02	2695.86	2686.16	2694.11
2224	1739660400	2694.11	2696.79	2691.26	2696.18
2225	1739662200	2696.18	2697.0	2688.39	2691.72
2226	1739664000	2691.72	2702.73	2689.05	2699.25
2227	1739665800	2699.25	2704.58	2697.12	2698.29
2228	1739667600	2698.3	2699.15	2692.84	2696.99
2229	1739669400	2696.99	2701.4	2691.2	2699.1
2230	1739671200	2699.1	2699.28	2689.67	2697.13
2231	1739673000	2697.13	2698.55	2686.01	2689.01
2232	1739674800	2689.01	2692.87	2687.19	2688.68
2233	1739676600	2688.67	2697.81	2687.0	2697.77
2234	1739678400	2697.85	2701.06	2696.31	2698.64
2235	1739680200	2698.64	2703.0	2696.69	2702.41
2236	1739682000	2702.41	2702.98	2695.6	2701.0
2237	1739683800	2701.0	2725.0	2698.43	2708.13
2238	1739685600	2708.07	2715.82	2705.77	2715.82
2239	1739687400	2715.93	2719.15	2708.36	2709.73
2240	1739689200	2709.72	2709.72	2690.01	2693.48
2241	1739691000	2693.48	2697.79	2689.12	2694.39
2242	1739692800	2694.39	2701.36	2691.68	2700.38
2243	1739694600	2700.38	2704.0	2691.72	2695.9
2244	1739696400	2695.9	2697.24	2688.08	2696.89
2245	1739698200	2696.89	2706.86	2694.95	2703.38
2246	1739700000	2703.38	2706.64	2700.22	2702.52
2247	1739701800	2702.52	2702.84	2691.68	2694.22
2248	1739703600	2694.22	2711.41	2692.44	2707.64
2249	1739705400	2707.64	2711.87	2703.97	2709.76
2250	1739707200	2709.76	2711.37	2706.0	2707.32
2251	1739709000	2707.23	2708.48	2702.46	2704.8
2252	1739710800	2704.8	2708.43	2698.74	2703.97
2253	1739712600	2703.97	2708.28	2688.0	2691.1
2254	1739714400	2690.81	2692.69	2675.78	2682.43
2255	1739716200	2682.43	2697.54	2679.06	2690.47
2256	1739718000	2690.47	2699.86	2685.2	2699.03
2257	1739719800	2699.03	2699.24	2692.13	2692.95
2258	1739721600	2692.95	2698.33	2688.55	2696.59
2259	1739723400	2696.59	2699.9	2690.0	2695.93
2260	1739725200	2695.93	2702.24	2693.47	2695.07
2261	1739727000	2695.02	2695.02	2684.03	2686.67
2262	1739728800	2686.67	2686.68	2666.66	2668.44
2263	1739730600	2668.44	2680.85	2658.1	2678.27
2264	1739732400	2678.31	2680.04	2666.61	2673.48
2265	1739734200	2673.48	2687.0	2672.71	2682.35
2266	1739736000	2682.25	2685.43	2677.95	2682.62
2267	1739737800	2682.62	2682.62	2668.46	2669.06
2268	1739739600	2668.88	2675.11	2662.24	2670.65
2269	1739741400	2670.64	2688.19	2670.16	2685.9
2270	1739743200	2685.9	2686.47	2668.77	2675.89
2271	1739745000	2675.96	2679.7	2663.0	2678.04
2272	1739746800	2677.98	2677.98	2650.03	2663.49
2273	1739748600	2663.49	2667.52	2655.31	2660.01
2274	1739750400	2660.01	2669.65	2657.43	2667.5
2275	1739752200	2667.57	2671.41	2662.02	2669.9
2276	1739754000	2669.9	2674.28	2657.48	2665.63
2277	1739755800	2665.63	2682.43	2663.35	2678.64
2278	1739757600	2678.64	2682.99	2673.56	2678.86
2279	1739759400	2678.87	2679.92	2665.81	2668.1
2280	1739761200	2668.07	2669.73	2656.4	2668.6
2281	1739763000	2668.65	2673.0	2665.09	2670.81
2282	1739764800	2670.81	2671.12	2657.01	2665.99
2283	1739766600	2665.99	2668.28	2660.25	2660.71
2284	1739768400	2660.71	2669.91	2635.8	2657.2
2285	1739770200	2657.22	2672.28	2653.48	2669.99
2286	1739772000	2669.99	2682.0	2667.09	2678.6
2287	1739773800	2678.6	2687.68	2677.82	2685.33
2288	1739775600	2685.33	2694.4	2681.27	2689.63
2289	1739777400	2689.58	2691.46	2674.34	2680.47
2290	1739779200	2680.47	2698.6	2675.38	2685.56
2291	1739781000	2685.56	2716.63	2685.01	2713.31
2292	1739782800	2713.85	2722.77	2711.26	2715.58
2293	1739784600	2715.58	2740.0	2713.03	2732.41
2294	1739786400	2732.41	2774.69	2730.27	2759.41
2295	1739788200	2759.41	2769.63	2746.07	2748.76
2296	1739790000	2748.76	2756.39	2740.7	2743.0
2297	1739791800	2743.38	2763.51	2741.4	2753.93
2298	1739793600	2753.98	2768.25	2753.17	2765.56
2299	1739795400	2765.56	2777.65	2761.0	2765.18
2300	1739797200	2765.12	2779.27	2758.85	2768.57
2301	1739799000	2768.57	2781.44	2764.26	2775.1
2302	1739800800	2775.1	2816.72	2775.1	2801.22
2303	1739802600	2801.22	2826.35	2800.51	2825.55
2304	1739804400	2825.51	2848.35	2812.13	2818.95
2305	1739806200	2818.95	2820.0	2745.03	2754.64
2306	1739808000	2754.77	2764.2	2725.05	2726.23
2307	1739809800	2726.23	2739.94	2721.96	2724.41
2308	1739811600	2724.41	2748.71	2724.41	2733.18
2309	1739813400	2733.41	2745.4	2729.22	2731.08
2310	1739815200	2731.14	2731.49	2706.49	2716.99
2311	1739817000	2717.12	2717.28	2695.65	2699.59
2312	1739818800	2699.59	2712.42	2685.49	2706.13
2313	1739820600	2706.47	2720.69	2700.79	2716.38
2314	1739822400	2716.38	2738.29	2714.98	2735.19
2315	1739824200	2735.19	2744.94	2727.68	2731.31
2316	1739826000	2731.31	2760.4	2730.57	2760.4
2317	1739827800	2760.39	2776.76	2751.14	2775.39
2318	1739829600	2775.39	2775.94	2750.01	2751.2
2319	1739831400	2751.2	2757.49	2731.58	2736.82
2320	1739833200	2736.5	2749.86	2736.06	2745.11
2321	1739835000	2745.11	2748.98	2733.81	2742.99
2322	1739836800	2743.06	2755.01	2715.5	2718.65
2323	1739838600	2718.69	2732.05	2717.11	2719.9
2324	1739840400	2719.9	2731.36	2713.95	2723.86
2325	1739842200	2723.86	2739.18	2722.77	2734.92
2326	1739844000	2734.93	2737.83	2723.01	2727.47
2327	1739845800	2727.47	2728.85	2706.16	2712.44
2328	1739847600	2712.44	2723.07	2708.01	2712.01
2329	1739849400	2712.01	2718.53	2708.0	2710.75
2330	1739851200	2710.75	2716.87	2694.4	2695.5
2331	1739853000	2695.53	2705.5	2690.01	2700.39
2332	1739854800	2700.39	2704.48	2684.0	2693.17
2333	1739856600	2693.01	2695.26	2672.73	2676.33
2334	1739858400	2676.32	2678.28	2652.39	2661.58
2335	1739860200	2661.58	2674.35	2650.45	2661.79
2336	1739862000	2661.79	2676.1	2655.86	2672.78
2337	1739863800	2672.77	2677.61	2668.12	2670.95
2338	1739865600	2670.94	2675.29	2660.28	2672.71
2339	1739867400	2672.74	2676.33	2651.85	2666.09
2340	1739869200	2665.97	2693.93	2662.21	2691.46
2341	1739871000	2691.45	2696.14	2681.36	2696.11
2342	1739872800	2696.11	2703.72	2690.21	2696.89
2343	1739874600	2696.89	2705.3	2692.01	2694.01
2344	1739876400	2694.01	2694.35	2682.95	2690.94
2345	1739878200	2690.94	2695.49	2675.13	2678.14
2346	1739880000	2678.14	2698.79	2676.14	2698.63
2347	1739881800	2698.38	2709.93	2695.7	2702.31
2348	1739883600	2702.26	2702.96	2691.25	2694.2
2349	1739885400	2694.2	2702.99	2688.94	2701.64
2350	1739887200	2701.64	2731.58	2697.61	2718.07
2351	1739889000	2718.25	2721.47	2671.34	2687.07
2352	1739890800	2687.08	2692.49	2667.4	2672.45
2353	1739892600	2672.92	2689.39	2658.25	2672.43
2354	1739894400	2672.43	2683.27	2656.97	2658.84
2355	1739896200	2658.78	2662.75	2626.98	2633.68
2356	1739898000	2634.25	2647.78	2615.72	2623.25
2357	1739899800	2623.34	2627.88	2604.4	2618.78
2358	1739901600	2618.78	2635.29	2607.65	2631.83
2359	1739903400	2631.83	2643.68	2618.12	2630.77
2360	1739905200	2630.77	2637.74	2622.86	2630.43
2361	1739907000	2630.5	2645.7	2612.85	2628.88
2362	1739908800	2628.93	2642.07	2622.18	2636.14
2363	1739910600	2636.1	2636.78	2616.97	2629.9
2364	1739912400	2629.94	2656.44	2628.18	2651.72
2365	1739914200	2651.72	2657.62	2642.17	2651.44
2366	1739916000	2651.44	2663.72	2647.88	2662.89
2367	1739917800	2662.89	2666.49	2651.61	2654.67
2368	1739919600	2654.67	2669.8	2652.12	2669.01
2369	1739921400	2669.06	2671.32	2662.99	2670.5
2370	1739923200	2670.51	2677.69	2667.14	2668.64
2371	1739925000	2668.64	2675.8	2665.72	2668.47
2372	1739926800	2668.52	2670.69	2655.26	2662.52
2373	1739928600	2662.45	2669.58	2655.14	2668.81
2374	1739930400	2668.93	2686.28	2668.27	2679.11
2375	1739932200	2679.11	2699.06	2677.11	2689.79
2376	1739934000	2689.79	2690.22	2676.15	2684.59
2377	1739935800	2684.59	2695.9	2680.77	2693.04
2378	1739937600	2693.01	2694.07	2676.8	2680.03
2379	1739939400	2680.03	2683.41	2665.0	2665.0
2380	1739941200	2665.0	2679.98	2663.1	2678.74
2381	1739943000	2678.64	2694.47	2678.63	2685.91
2382	1739944800	2685.91	2691.98	2684.61	2690.38
2383	1739946600	2689.96	2704.22	2685.01	2697.52
2384	1739948400	2697.92	2712.9	2697.14	2704.32
2385	1739950200	2704.32	2715.93	2696.47	2707.01
2386	1739952000	2707.01	2721.8	2705.89	2716.93
2387	1739953800	2716.93	2724.31	2703.58	2706.48
2388	1739955600	2706.48	2721.35	2704.13	2719.48
2389	1739957400	2719.48	2730.01	2716.57	2722.6
2390	1739959200	2723.01	2735.18	2723.01	2724.85
2391	1739961000	2724.85	2726.9	2719.16	2725.1
2392	1739962800	2725.05	2735.47	2722.81	2731.36
2393	1739964600	2731.36	2732.7	2722.59	2725.94
2394	1739966400	2725.93	2726.53	2716.63	2723.63
2395	1739968200	2723.63	2723.68	2703.25	2703.34
2396	1739970000	2703.35	2715.64	2703.34	2710.55
2397	1739971800	2710.55	2719.0	2708.01	2716.6
2398	1739973600	2716.6	2718.32	2706.01	2718.13
2399	1739975400	2718.19	2729.97	2686.8	2689.64
2400	1739977200	2689.64	2697.29	2676.48	2690.16
2401	1739979000	2690.07	2711.23	2689.64	2695.6
2402	1739980800	2695.6	2718.97	2695.53	2710.24
2403	1739982600	2710.24	2710.95	2700.18	2710.34
2404	1739984400	2710.31	2718.07	2699.34	2702.0
2405	1739986200	2702.0	2714.4	2698.87	2709.35
2406	1739988000	2709.35	2711.31	2695.14	2706.3
2407	1739989800	2705.94	2710.66	2697.44	2698.64
2408	1739991600	2698.64	2723.29	2693.35	2710.39
2409	1739993400	2710.37	2713.57	2705.01	2710.83
2410	1739995200	2710.77	2722.69	2707.71	2712.44
2411	1739997000	2712.57	2723.98	2712.45	2719.53
2412	1739998800	2719.53	2726.55	2714.14	2722.63
2413	1740000600	2722.63	2728.38	2704.72	2708.39
2414	1740002400	2708.4	2715.32	2706.72	2712.75
2415	1740004200	2712.75	2729.81	2708.81	2720.26
2416	1740006000	2720.26	2732.97	2715.65	2722.43
2417	1740007800	2722.43	2723.77	2711.61	2714.06
2418	1740009600	2714.06	2718.44	2708.53	2717.07
2419	1740011400	2717.01	2732.52	2710.94	2728.07
2420	1740013200	2728.03	2732.45	2717.07	2717.48
2421	1740015000	2717.48	2718.62	2711.15	2717.99
2422	1740016800	2717.99	2731.61	2717.99	2727.07
2423	1740018600	2727.07	2749.57	2721.53	2740.34
2424	1740020400	2740.4	2747.34	2731.22	2737.61
2425	1740022200	2737.61	2745.5	2737.61	2740.42
2426	1740024000	2740.42	2756.08	2738.06	2751.55
2427	1740025800	2751.47	2751.47	2735.66	2738.26
2428	1740027600	2738.26	2741.76	2733.52	2735.5
2429	1740029400	2735.5	2738.79	2727.78	2730.86
2430	1740031200	2730.86	2735.57	2722.57	2728.48
2431	1740033000	2728.48	2731.43	2724.55	2729.26
2432	1740034800	2729.26	2732.51	2721.26	2726.86
2433	1740036600	2726.86	2736.68	2726.85	2728.88
2434	1740038400	2728.88	2734.22	2725.7	2732.14
2435	1740040200	2732.14	2734.9	2725.94	2731.96
2436	1740042000	2732.49	2732.78	2725.26	2728.48
2437	1740043800	2728.48	2731.37	2723.71	2724.51
2438	1740045600	2724.51	2737.71	2724.14	2736.89
2439	1740047400	2736.89	2744.9	2735.36	2744.36
2440	1740049200	2744.36	2745.74	2736.46	2740.06
2441	1740051000	2740.06	2741.77	2734.39	2739.36
2442	1740052800	2739.36	2745.41	2737.85	2739.69
2443	1740054600	2739.69	2745.17	2736.61	2740.89
2444	1740056400	2740.89	2741.98	2732.39	2738.02
2445	1740058200	2738.02	2753.29	2733.47	2744.6
2446	1740060000	2744.6	2769.18	2744.6	2761.11
2447	1740061800	2760.82	2768.05	2724.49	2727.8
2448	1740063600	2727.96	2737.31	2717.59	2729.07
2449	1740065400	2729.09	2734.62	2707.26	2710.99
2450	1740067200	2711.19	2729.8	2706.19	2724.65
2451	1740069000	2724.65	2726.43	2710.66	2712.02
2452	1740070800	2712.02	2728.93	2710.63	2727.44
2453	1740072600	2727.49	2736.9	2725.5	2734.03
2454	1740074400	2734.11	2749.89	2730.24	2740.09
2455	1740076200	2740.05	2744.93	2731.03	2736.48
2456	1740078000	2736.48	2767.5	2734.62	2763.64
2457	1740079800	2763.43	2764.58	2743.0	2746.85
2458	1740081600	2746.5	2759.94	2745.41	2751.56
2459	1740083400	2751.45	2753.74	2743.72	2748.46
2460	1740085200	2748.82	2750.61	2734.95	2736.97
2461	1740087000	2736.97	2739.98	2720.72	2724.83
2462	1740088800	2724.83	2729.8	2723.77	2727.89
2463	1740090600	2727.89	2736.68	2726.17	2727.14
2464	1740092400	2727.14	2739.06	2726.22	2738.11
2465	1740094200	2738.11	2745.3	2736.55	2736.86
2466	1740096000	2736.86	2744.56	2735.72	2737.86
2467	1740097800	2737.82	2742.44	2728.66	2734.16
2468	1740099600	2734.16	2735.18	2724.22	2731.98
2469	1740101400	2731.98	2744.6	2730.42	2740.31
2470	1740103200	2740.31	2744.79	2736.95	2738.6
2471	1740105000	2738.6	2739.54	2732.21	2735.19
2472	1740106800	2735.19	2748.58	2732.53	2746.53
2473	1740108600	2746.72	2747.32	2738.67	2743.15
2474	1740110400	2743.15	2750.0	2743.14	2745.02
2475	1740112200	2745.02	2753.39	2743.3	2750.03
2476	1740114000	2750.03	2750.62	2744.57	2747.64
2477	1740115800	2747.64	2757.93	2747.63	2755.0
2478	1740117600	2755.0	2759.75	2752.58	2753.69
2479	1740119400	2753.69	2761.32	2751.19	2759.68
2480	1740121200	2759.68	2768.12	2758.14	2763.95
2481	1740123000	2763.95	2766.79	2752.89	2754.98
2482	1740124800	2754.98	2760.34	2746.59	2752.39
2483	1740126600	2752.89	2754.73	2748.08	2749.82
2484	1740128400	2749.82	2830.39	2748.6	2792.71
2485	1740130200	2792.71	2802.97	2765.64	2780.72
2486	1740132000	2780.72	2800.61	2779.63	2797.61
2487	1740133800	2797.46	2806.76	2796.35	2799.76
2488	1740135600	2799.62	2804.0	2784.6	2798.17
2489	1740137400	2798.17	2800.11	2787.01	2787.2
2490	1740139200	2787.2	2799.59	2787.16	2797.23
2491	1740141000	2797.12	2805.64	2795.27	2805.64
2492	1740142800	2805.64	2845.06	2800.82	2830.52
2493	1740144600	2830.57	2843.77	2828.19	2835.2
2494	1740146400	2835.2	2837.79	2814.33	2820.57
2495	1740148200	2820.51	2820.51	2776.39	2805.67
2496	1740150000	2805.38	2830.89	2760.7	2787.37
2497	1740151800	2787.39	2787.39	2671.63	2722.27
2498	1740153600	2722.27	2768.18	2690.06	2740.23
2499	1740155400	2740.44	2755.53	2724.39	2735.69
2500	1740157200	2735.12	2741.23	2700.4	2704.44

The file is too large to be shown. View Raw