lm_code/adaptive_third_strategy/data/kline_15m.csv

id,open,high,low,close,volume
1735660800,3412.6,3415.72,3401.54,3412.11,26020632.0
1735661700,3412.11,3416.0,3405.47,3407.9,20769998.0
1735662600,3407.9,3409.69,3390.39,3409.14,44503078.0
1735663500,3409.14,3412.25,3405.69,3408.23,11075732.0
1735664400,3408.23,3410.38,3401.18,3404.77,13416544.0
1735665300,3404.77,3405.52,3389.0,3389.01,26091436.0
1735666200,3389.0,3391.11,3329.45,3345.98,157365554.0
1735667100,3346.75,3365.65,3340.67,3362.6,43075368.0
1735668000,3362.62,3372.14,3357.2,3365.48,26953660.0
1735668900,3365.34,3367.82,3349.24,3354.28,30582076.0
1735669800,3354.37,3364.93,3353.0,3363.06,19542806.0
1735670700,3363.06,3370.07,3358.44,3360.3,10742448.0
1735671600,3360.3,3367.9,3354.82,3364.82,12568252.0
1735672500,3364.83,3365.1,3355.8,3357.72,7027894.0
1735673400,3357.72,3360.42,3342.85,3346.16,13103262.0
1735674300,3346.16,3358.09,3345.59,3354.68,9996162.0
1735675200,3354.68,3364.47,3346.92,3349.9,13976978.0
1735676100,3349.9,3357.94,3346.59,3354.77,6325690.0
1735677000,3354.77,3355.43,3342.64,3346.38,12026176.0
1735677900,3346.26,3352.59,3336.84,3346.12,21782892.0
1735678800,3345.76,3354.28,3337.01,3340.82,19714308.0
1735679700,3340.92,3344.61,3331.51,3336.69,14688874.0
1735680600,3336.68,3350.81,3335.55,3348.16,9464670.0
1735681500,3347.97,3353.61,3344.54,3351.72,4756364.0
1735682400,3351.66,3351.66,3340.17,3343.18,9102178.0
1735683300,3343.22,3344.89,3333.0,3338.14,11386586.0
1735684200,3338.14,3345.76,3332.0,3343.11,10071806.0
1735685100,3343.11,3346.0,3327.8,3338.94,14150234.0
1735686000,3338.94,3342.9,3327.22,3340.72,13158054.0
1735686900,3340.72,3345.03,3334.61,3342.43,8228382.0
1735687800,3342.34,3343.5,3331.01,3338.14,9095358.0
1735688700,3338.14,3342.0,3336.28,3336.37,6560432.0
1735689600,3336.47,3348.26,3334.99,3347.72,9700316.0
1735690500,3347.51,3352.82,3345.98,3348.62,11627072.0
1735691400,3348.62,3360.57,3348.02,3355.36,23373284.0
1735692300,3355.36,3364.49,3353.1,3362.89,12764626.0
1735693200,3362.89,3365.08,3354.01,3359.62,11056124.0
1735694100,3359.61,3359.61,3350.05,3351.77,8756778.0
1735695000,3351.77,3357.47,3351.55,3351.82,4943846.0
1735695900,3351.82,3353.48,3341.6,3345.83,9954454.0
1735696800,3345.83,3354.19,3345.35,3354.18,7391948.0
1735697700,3354.18,3354.18,3348.31,3349.62,3522532.0
1735698600,3349.62,3359.49,3349.5,3356.57,5659924.0
1735699500,3356.57,3368.02,3354.56,3361.81,17831362.0
1735700400,3361.81,3363.0,3357.8,3359.05,7065962.0
1735701300,3359.05,3359.06,3350.86,3353.96,5479922.0
1735702200,3353.96,3356.41,3351.23,3355.17,3878274.0
1735703100,3355.16,3356.0,3350.22,3354.34,5084654.0
1735704000,3354.34,3355.78,3347.19,3348.14,9964092.0
1735704900,3348.14,3350.84,3345.11,3347.45,13778872.0
1735705800,3347.45,3349.68,3343.38,3344.84,7976094.0
1735706700,3344.84,3346.42,3338.4,3340.12,14094014.0
1735707600,3340.04,3347.0,3339.13,3345.85,8180034.0
1735708500,3345.85,3350.2,3344.18,3348.89,9006718.0
1735709400,3348.89,3350.57,3343.55,3347.22,6758508.0
1735710300,3347.22,3348.73,3343.55,3344.2,5559368.0
1735711200,3344.2,3347.33,3337.59,3340.45,9070558.0
1735712100,3340.45,3344.79,3339.72,3342.97,5529574.0
1735713000,3342.97,3343.6,3335.57,3343.59,7974188.0
1735713900,3343.59,3345.77,3341.52,3345.65,4404702.0
1735714800,3345.65,3345.67,3339.09,3340.28,5246118.0
1735715700,3340.28,3343.95,3338.32,3340.65,3269524.0
1735716600,3340.65,3344.66,3340.0,3343.21,3902584.0
1735717500,3343.21,3347.77,3341.96,3346.0,6704510.0
1735718400,3345.94,3348.0,3343.72,3346.39,3998370.0
1735719300,3346.39,3347.78,3330.48,3336.71,16719836.0
1735720200,3336.58,3341.91,3335.48,3338.57,8463058.0
1735721100,3338.57,3338.97,3332.22,3335.57,10347044.0
1735722000,3335.57,3340.16,3330.01,3333.45,18071438.0
1735722900,3333.32,3333.4,3313.08,3321.35,82906806.0
1735723800,3321.74,3328.34,3318.5,3326.17,17178334.0
1735724700,3326.01,3334.08,3323.14,3333.4,11742522.0
1735725600,3333.52,3337.99,3328.36,3329.19,13807206.0
1735726500,3329.19,3335.78,3328.35,3330.97,6891298.0
1735727400,3331.08,3336.69,3327.4,3329.6,5857492.0
1735728300,3329.6,3331.17,3325.01,3325.99,6028626.0
1735729200,3325.99,3329.9,3322.8,3328.64,9313640.0
1735730100,3328.64,3334.82,3328.64,3334.82,6826268.0
1735731000,3334.82,3342.31,3333.3,3342.1,14119160.0
1735731900,3342.1,3347.73,3338.94,3340.07,15206352.0
1735732800,3340.07,3343.1,3337.29,3340.74,7696934.0
1735733700,3340.74,3350.0,3340.55,3349.49,13497802.0
1735734600,3349.49,3351.21,3343.82,3346.59,11723298.0
1735735500,3346.59,3347.36,3343.01,3346.01,6254586.0
1735736400,3346.01,3352.78,3336.45,3337.97,16572500.0
1735737300,3337.97,3341.9,3331.45,3335.09,15458220.0
1735738200,3335.19,3343.15,3333.48,3336.39,8020598.0
1735739100,3336.39,3343.25,3336.0,3343.1,11069140.0
1735740000,3342.83,3358.89,3342.75,3347.42,29835952.0
1735740900,3347.42,3348.11,3335.81,3336.0,14208430.0
1735741800,3336.0,3341.35,3327.15,3338.11,22023124.0
1735742700,3338.0,3348.8,3334.68,3345.0,16232218.0
1735743600,3345.06,3350.13,3332.01,3336.26,16061330.0
1735744500,3336.21,3343.54,3332.31,3338.03,9297094.0
1735745400,3338.03,3346.72,3336.33,3346.49,7523638.0
1735746300,3346.49,3354.24,3346.47,3352.07,18403940.0
1735747200,3352.07,3356.14,3345.39,3346.82,16193658.0
1735748100,3346.81,3348.64,3342.25,3344.31,9475514.0
1735749000,3344.31,3345.56,3334.99,3335.4,11939826.0
1735749900,3335.4,3338.54,3331.27,3337.72,11523442.0
1735750800,3337.72,3339.4,3328.53,3330.28,13614572.0
1735751700,3330.28,3334.51,3322.56,3333.41,19585882.0
1735752600,3333.41,3338.36,3331.42,3337.2,6853546.0
1735753500,3337.2,3344.37,3333.01,3343.02,8992866.0
1735754400,3343.01,3344.85,3332.38,3333.8,7549692.0
1735755300,3333.8,3340.8,3333.05,3338.19,3501426.0
1735756200,3338.19,3349.4,3338.11,3347.67,13780882.0
1735757100,3347.67,3351.47,3342.78,3347.81,11439786.0
1735758000,3347.81,3354.04,3345.11,3347.49,10479594.0
1735758900,3347.59,3349.19,3342.1,3344.26,6852528.0
1735759800,3344.26,3351.67,3338.02,3349.66,9205548.0
1735760700,3349.66,3363.82,3349.03,3356.2,28744662.0
1735761600,3356.2,3361.0,3355.4,3356.98,9731372.0
1735762500,3356.98,3361.09,3351.07,3353.7,9147384.0
1735763400,3353.7,3356.77,3351.0,3354.31,8498740.0
1735764300,3354.31,3361.76,3354.31,3359.39,10722118.0
1735765200,3359.28,3364.13,3352.49,3355.55,18381538.0
1735766100,3355.55,3370.87,3354.95,3366.65,17114042.0
1735767000,3366.65,3367.61,3358.52,3360.72,9543776.0
1735767900,3360.82,3368.26,3360.81,3367.59,6513272.0
1735768800,3367.59,3368.86,3357.81,3362.79,11217898.0
1735769700,3362.63,3373.97,3361.49,3367.65,12836944.0
1735770600,3367.65,3368.91,3362.06,3368.01,6266224.0
1735771500,3368.01,3368.02,3359.34,3360.65,13232656.0
1735772400,3360.65,3365.99,3355.39,3360.65,9412064.0
1735773300,3360.65,3360.65,3354.01,3355.36,11220942.0
1735774200,3355.36,3359.26,3352.07,3358.01,6498548.0
1735775100,3358.01,3361.26,3355.03,3359.35,6065914.0
1735776000,3359.35,3361.09,3354.01,3360.53,9703158.0
1735776900,3360.53,3394.25,3354.68,3384.4,56153016.0
1735777800,3384.03,3394.0,3374.7,3390.36,30440742.0
1735778700,3390.06,3399.41,3384.05,3389.27,27341566.0
1735779600,3389.27,3404.76,3389.27,3398.53,29158982.0
1735780500,3398.53,3402.37,3390.55,3391.62,14521196.0
1735781400,3391.62,3391.64,3377.72,3387.78,22780126.0
1735782300,3387.78,3388.99,3380.68,3383.02,6068010.0
1735783200,3383.1,3391.79,3381.06,3386.73,7638262.0
1735784100,3386.73,3392.97,3376.89,3388.47,9390478.0
1735785000,3388.47,3389.92,3381.03,3387.16,7204654.0
1735785900,3387.16,3397.9,3387.15,3397.89,10909042.0
1735786800,3397.89,3401.77,3386.57,3388.6,11435094.0
1735787700,3388.6,3396.49,3387.56,3393.54,6296218.0
1735788600,3393.54,3394.35,3386.71,3388.6,4642222.0
1735789500,3388.6,3394.12,3388.0,3388.01,6334032.0
1735790400,3388.01,3394.19,3387.57,3391.26,10166666.0
1735791300,3391.26,3394.9,3387.4,3389.14,5215058.0
1735792200,3389.14,3422.88,3388.76,3417.19,70165558.0
1735793100,3416.88,3427.38,3414.06,3417.81,39204984.0
1735794000,3417.82,3419.18,3405.35,3406.47,23328040.0
1735794900,3406.47,3416.64,3404.4,3416.03,13744448.0
1735795800,3416.03,3418.0,3413.98,3417.81,14553180.0
1735796700,3417.81,3417.86,3406.02,3412.37,12837542.0
1735797600,3412.63,3415.73,3405.0,3407.61,11012860.0
1735798500,3407.61,3409.32,3401.82,3403.02,11548362.0
1735799400,3403.02,3410.33,3402.3,3409.53,8420234.0
1735800300,3409.55,3412.0,3406.31,3410.19,6079618.0
1735801200,3410.19,3415.81,3408.6,3415.31,9976850.0
1735802100,3415.31,3419.99,3413.71,3418.18,11291922.0
1735803000,3418.18,3421.0,3416.01,3416.98,10879294.0
1735803900,3416.98,3421.77,3413.42,3419.68,10828440.0
1735804800,3419.68,3433.22,3419.68,3432.38,22730872.0
1735805700,3432.39,3433.06,3417.0,3418.02,20051262.0
1735806600,3418.11,3424.63,3414.59,3424.32,12418154.0
1735807500,3424.32,3442.8,3422.42,3437.98,26103146.0
1735808400,3437.13,3441.86,3433.94,3441.66,22146970.0
1735809300,3441.42,3445.85,3438.78,3445.32,23761884.0
1735810200,3445.32,3446.89,3438.33,3442.01,15003088.0
1735811100,3441.97,3470.72,3439.0,3467.93,56253208.0
1735812000,3467.93,3472.81,3457.49,3458.63,34595924.0
1735812900,3458.63,3476.09,3458.63,3471.01,30661876.0
1735813800,3470.67,3474.71,3466.43,3467.64,16584484.0
1735814700,3467.64,3471.37,3463.2,3468.61,13783468.0
1735815600,3468.61,3471.81,3461.09,3463.26,13117560.0
1735816500,3463.24,3465.55,3457.1,3465.43,15813746.0
1735817400,3465.22,3472.0,3464.82,3471.15,11235012.0
1735818300,3471.1,3474.99,3467.09,3470.47,15814964.0
1735819200,3470.46,3480.37,3470.46,3477.19,26345876.0
1735820100,3477.19,3480.2,3468.97,3471.15,19376838.0
1735821000,3471.15,3474.7,3465.1,3472.68,11421184.0
1735821900,3472.68,3480.0,3472.68,3479.77,13990840.0
1735822800,3479.89,3483.94,3459.95,3461.76,73027142.0
1735823700,3461.76,3468.23,3459.45,3467.77,26444232.0
1735824600,3467.78,3473.83,3463.57,3469.0,16440144.0
1735825500,3469.0,3469.0,3460.21,3465.33,20010166.0
1735826400,3465.33,3466.73,3439.82,3458.35,71364440.0
1735827300,3458.35,3463.49,3448.11,3461.95,20809434.0
1735828200,3462.25,3509.87,3459.19,3478.5,154808710.0
1735829100,3478.8,3497.4,3477.91,3494.61,51481138.0
1735830000,3494.61,3495.56,3477.6,3485.05,31316368.0
1735830900,3484.78,3487.93,3457.59,3468.67,48799546.0
1735831800,3469.0,3470.85,3455.45,3461.81,34124834.0
1735832700,3461.81,3469.53,3456.0,3462.76,23083484.0
1735833600,3462.76,3470.24,3447.84,3467.99,30377176.0
1735834500,3467.99,3484.11,3467.06,3480.37,27555638.0
1735835400,3480.35,3488.75,3475.59,3482.61,22603766.0
1735836300,3482.7,3483.05,3467.09,3468.71,22155278.0
1735837200,3468.7,3477.89,3465.51,3476.55,12036834.0
1735838100,3476.55,3478.07,3461.36,3462.34,14410494.0
1735839000,3462.24,3462.45,3440.53,3447.72,51321852.0
1735839900,3447.66,3451.24,3429.2,3449.77,52993060.0
1735840800,3449.66,3458.92,3439.64,3452.03,25547778.0
1735841700,3452.14,3461.92,3448.71,3458.31,14187784.0
1735842600,3457.88,3458.06,3447.95,3453.61,31890382.0
1735843500,3453.61,3464.67,3453.61,3464.16,25104116.0
1735844400,3464.16,3469.8,3460.18,3465.42,14152372.0
1735845300,3465.42,3473.57,3464.42,3469.58,18004686.0
1735846200,3469.58,3469.58,3458.11,3464.36,11317322.0
1735847100,3464.36,3468.49,3458.65,3462.31,8536438.0
1735848000,3462.31,3469.14,3462.31,3467.52,5279140.0
1735848900,3467.44,3474.61,3462.79,3467.57,14075160.0
1735849800,3467.57,3469.56,3453.85,3455.46,11278110.0
1735850700,3455.84,3460.94,3450.9,3452.17,10588580.0
1735851600,3452.29,3455.39,3442.18,3446.18,30354750.0
1735852500,3446.4,3453.03,3445.17,3452.38,8352662.0
1735853400,3452.38,3454.56,3447.04,3450.24,5601138.0
1735854300,3450.28,3454.91,3447.27,3453.73,4324450.0
1735855200,3453.73,3453.75,3445.01,3446.6,7243386.0
1735856100,3446.6,3446.6,3419.06,3434.27,36848590.0
1735857000,3434.35,3440.66,3431.5,3439.1,11710968.0
1735857900,3439.1,3443.78,3436.33,3440.0,6230284.0
1735858800,3439.91,3444.98,3437.0,3441.88,9002062.0
1735859700,3441.88,3450.98,3440.8,3450.14,8218870.0
1735860600,3450.14,3456.41,3450.14,3451.68,9854798.0
1735861500,3451.68,3455.53,3447.38,3454.81,6664424.0
1735862400,3454.81,3456.79,3449.87,3449.97,7305042.0
1735863300,3449.97,3466.0,3445.58,3461.95,22231860.0
1735864200,3461.95,3466.23,3451.48,3453.14,11984350.0
1735865100,3453.14,3455.21,3446.76,3448.8,7483946.0
1735866000,3448.8,3452.11,3442.11,3448.27,13368398.0
1735866900,3448.27,3458.24,3445.43,3458.24,18007194.0
1735867800,3458.24,3458.9,3448.79,3452.35,8954384.0
1735868700,3452.35,3465.02,3451.5,3464.36,24507000.0
1735869600,3464.36,3469.82,3459.78,3469.32,11218034.0
1735870500,3469.32,3476.32,3467.76,3473.81,24443686.0
1735871400,3473.81,3474.12,3463.92,3465.01,7535198.0
1735872300,3465.01,3466.78,3455.92,3456.74,8056868.0
1735873200,3456.64,3462.49,3455.55,3456.65,9004480.0
1735874100,3456.65,3461.85,3455.04,3458.69,6026846.0
1735875000,3458.69,3465.0,3456.97,3464.51,17545240.0
1735875900,3464.51,3471.96,3464.5,3469.22,9285330.0
1735876800,3469.21,3470.11,3463.82,3466.02,7262536.0
1735877700,3466.02,3466.56,3459.38,3460.78,5841648.0
1735878600,3460.78,3462.18,3455.0,3458.15,10723704.0
1735879500,3458.15,3461.03,3455.85,3457.65,9785406.0
1735880400,3457.85,3459.99,3448.9,3454.02,17473792.0
1735881300,3454.94,3458.11,3443.71,3448.62,19743004.0
1735882200,3448.62,3453.0,3445.83,3450.38,7242012.0
1735883100,3450.38,3456.83,3447.83,3455.13,12826326.0
1735884000,3455.13,3460.9,3452.36,3457.4,8078878.0
1735884900,3457.4,3458.0,3445.88,3448.41,8506752.0
1735885800,3448.26,3451.89,3446.67,3449.88,5446640.0
1735886700,3449.88,3450.09,3441.01,3441.9,14759902.0
1735887600,3441.9,3443.62,3433.32,3437.57,20166886.0
1735888500,3437.57,3443.01,3431.68,3434.53,13958440.0
1735889400,3434.53,3440.07,3431.19,3437.2,19359960.0
1735890300,3437.2,3438.71,3432.51,3432.52,11458860.0
1735891200,3432.52,3435.41,3429.26,3433.94,13360912.0
1735892100,3433.94,3441.96,3430.33,3430.68,16071828.0
1735893000,3430.68,3433.45,3422.35,3433.45,27777296.0
1735893900,3433.45,3435.52,3426.32,3429.01,14345554.0
1735894800,3429.01,3439.72,3428.0,3439.71,11285424.0
1735895700,3439.63,3445.06,3439.0,3443.27,14329832.0
1735896600,3443.27,3449.99,3439.7,3446.49,12157288.0
1735897500,3446.49,3447.22,3442.35,3442.67,7919728.0
1735898400,3442.66,3443.94,3437.26,3438.4,8172138.0
1735899300,3438.46,3446.69,3438.27,3444.97,5707362.0
1735900200,3444.97,3451.63,3444.73,3445.29,12282440.0
1735901100,3445.28,3447.85,3442.84,3444.82,8164628.0
1735902000,3444.82,3449.83,3444.82,3448.46,4796280.0
1735902900,3448.46,3456.86,3446.32,3455.84,12912214.0
1735903800,3455.84,3460.89,3453.71,3457.73,18484312.0
1735904700,3457.73,3466.53,3457.04,3464.73,14931818.0
1735905600,3464.47,3473.49,3460.01,3470.75,18404768.0
1735906500,3470.75,3473.28,3461.22,3472.4,16569290.0
1735907400,3472.25,3475.49,3463.98,3464.61,12903686.0
1735908300,3464.61,3469.0,3461.43,3462.58,9228812.0
1735909200,3462.53,3488.46,3462.05,3483.64,47322626.0
1735910100,3483.79,3496.26,3473.98,3485.01,43632600.0
1735911000,3485.01,3491.69,3482.89,3486.36,23779714.0
1735911900,3486.36,3489.0,3478.0,3480.31,21339112.0
1735912800,3480.36,3498.93,3479.85,3494.38,22959286.0
1735913700,3494.38,3512.37,3494.38,3510.67,58334922.0
1735914600,3510.67,3535.47,3505.86,3524.65,122844838.0
1735915500,3524.65,3535.47,3517.75,3525.73,48473750.0
1735916400,3527.99,3544.44,3518.91,3534.12,59931074.0
1735917300,3534.12,3540.5,3519.37,3538.3,45812280.0
1735918200,3538.3,3556.28,3534.59,3553.23,72310718.0
1735919100,3552.95,3575.99,3552.95,3564.31,88695180.0
1735920000,3564.31,3588.89,3564.2,3586.7,69329066.0
1735920900,3586.3,3595.93,3578.4,3580.27,79675616.0
1735921800,3580.81,3591.52,3578.68,3587.98,41309732.0
1735922700,3587.98,3598.54,3580.51,3583.68,46413828.0
1735923600,3583.76,3593.0,3577.71,3578.6,26912490.0
1735924500,3578.48,3584.9,3572.94,3577.47,21215882.0
1735925400,3577.54,3585.1,3576.11,3581.71,9847740.0
1735926300,3581.71,3583.83,3574.0,3574.28,19085910.0
1735927200,3574.28,3590.39,3573.18,3586.68,18161924.0
1735928100,3586.68,3599.12,3585.0,3599.12,17312596.0
1735929000,3599.01,3616.82,3596.47,3611.91,79669292.0
1735929900,3611.5,3616.28,3598.48,3604.62,29920080.0
1735930800,3604.53,3622.41,3601.44,3619.11,45220208.0
1735931700,3619.11,3624.65,3615.05,3619.99,43258266.0
1735932600,3619.99,3629.68,3617.19,3621.01,31475674.0
1735933500,3620.9,3623.26,3615.47,3621.89,16310674.0
1735934400,3621.89,3622.32,3600.21,3608.46,40886016.0
1735935300,3608.53,3613.73,3603.33,3611.47,15679750.0
1735936200,3611.47,3613.3,3603.88,3607.68,9652004.0
1735937100,3607.68,3610.35,3599.55,3600.11,16098268.0
1735938000,3600.2,3610.49,3594.35,3605.97,24244036.0
1735938900,3605.97,3614.56,3605.0,3612.65,15233316.0
1735939800,3612.65,3615.64,3610.0,3614.69,12754920.0
1735940700,3614.69,3615.0,3605.03,3613.51,8157264.0
1735941600,3613.51,3620.09,3609.21,3612.78,14044522.0
1735942500,3613.08,3623.2,3612.39,3619.43,14168214.0
1735943400,3619.68,3621.62,3612.1,3612.82,7324216.0
1735944300,3613.21,3617.83,3611.88,3615.11,5493234.0
1735945200,3615.11,3616.87,3609.11,3611.32,9455240.0
1735946100,3611.32,3611.69,3605.74,3606.53,11817276.0
1735947000,3606.53,3609.69,3603.44,3607.72,22537572.0
1735947900,3607.72,3608.31,3604.27,3607.89,11395674.0
1735948800,3607.89,3610.52,3603.15,3608.05,18575650.0
1735949700,3608.05,3619.9,3608.05,3615.7,11476660.0
1735950600,3615.7,3615.78,3602.96,3606.52,12517142.0
1735951500,3606.52,3608.24,3601.06,3601.96,9735690.0
1735952400,3601.96,3603.52,3582.37,3585.58,30217160.0
1735953300,3585.57,3596.57,3581.77,3593.19,14722682.0
1735954200,3593.19,3594.65,3589.27,3593.1,8182122.0
1735955100,3593.1,3597.56,3590.77,3595.65,7141766.0
1735956000,3595.65,3597.02,3586.89,3590.5,11537742.0
1735956900,3590.5,3592.11,3583.0,3584.98,6154156.0
1735957800,3584.98,3594.7,3582.0,3591.29,7710234.0
1735958700,3591.31,3599.45,3591.31,3595.42,9630276.0
1735959600,3595.42,3599.48,3590.01,3596.1,10429624.0
1735960500,3596.19,3596.69,3590.35,3593.03,5759784.0
1735961400,3593.03,3598.83,3590.35,3596.21,6259052.0
1735962300,3596.21,3597.9,3593.21,3597.04,5895100.0
1735963200,3597.08,3597.18,3587.09,3590.81,10864932.0
1735964100,3590.81,3592.64,3586.92,3586.92,4135574.0
1735965000,3586.92,3589.79,3583.1,3589.42,7707400.0
1735965900,3589.42,3590.93,3585.76,3590.9,8879992.0
1735966800,3590.9,3591.52,3585.87,3588.41,4046308.0
1735967700,3588.41,3594.54,3588.4,3593.88,8523300.0
1735968600,3593.88,3595.43,3591.71,3594.16,7615564.0
1735969500,3594.16,3596.15,3588.33,3595.52,7632124.0
1735970400,3595.52,3603.34,3594.39,3602.29,14328160.0
1735971300,3602.29,3606.6,3598.38,3600.39,7803068.0
1735972200,3600.39,3600.7,3595.76,3597.0,4263356.0
1735973100,3597.0,3601.23,3594.06,3599.16,7627726.0
1735974000,3599.16,3608.67,3597.46,3606.54,12078086.0
1735974900,3606.55,3609.0,3598.1,3603.24,15367104.0
1735975800,3603.24,3604.39,3600.5,3602.62,4995390.0
1735976700,3602.62,3602.98,3591.89,3593.04,10619874.0
1735977600,3593.04,3603.11,3591.18,3602.55,24817924.0
1735978500,3602.55,3602.55,3588.68,3594.9,23505802.0
1735979400,3594.9,3600.86,3590.13,3590.15,13732418.0
1735980300,3590.15,3590.85,3584.0,3584.17,20865834.0
1735981200,3584.06,3589.09,3582.48,3584.47,16683858.0
1735982100,3584.47,3594.99,3584.37,3592.99,9988896.0
1735983000,3592.99,3593.5,3588.59,3590.85,4958476.0
1735983900,3590.77,3590.77,3583.76,3588.57,7442616.0
1735984800,3588.57,3591.98,3573.61,3579.99,22219542.0
1735985700,3579.99,3582.53,3570.92,3579.57,13188546.0
1735986600,3579.57,3585.39,3578.13,3584.97,7711158.0
1735987500,3584.97,3587.19,3583.27,3587.1,4949094.0
1735988400,3587.1,3590.89,3583.83,3590.88,9073092.0
1735989300,3590.88,3592.26,3585.14,3587.42,6738942.0
1735990200,3587.42,3595.78,3585.66,3593.6,6765940.0
1735991100,3593.6,3605.05,3591.89,3601.16,33079276.0
1735992000,3601.16,3608.74,3599.35,3607.6,16301424.0
1735992900,3607.6,3644.09,3606.13,3635.14,76425514.0
1735993800,3635.14,3643.01,3625.53,3626.88,36816178.0
1735994700,3626.87,3637.78,3621.26,3634.42,22960122.0
1735995600,3634.42,3646.47,3626.28,3643.08,26657302.0
1735996500,3643.1,3648.55,3632.93,3636.92,33285164.0
1735997400,3636.92,3638.36,3628.16,3636.39,13805010.0
1735998300,3636.39,3648.59,3636.39,3643.77,31920006.0
1735999200,3643.77,3646.0,3634.24,3634.84,29496650.0
1736000100,3634.85,3643.0,3633.41,3638.58,14645004.0
1736001000,3638.58,3642.49,3634.7,3636.49,10985222.0
1736001900,3636.49,3638.0,3631.36,3636.4,8652384.0
1736002800,3636.4,3641.27,3632.23,3639.64,8833736.0
1736003700,3639.64,3662.37,3623.29,3635.0,85677900.0
1736004600,3635.18,3635.71,3597.67,3602.08,93606174.0
1736005500,3602.17,3610.93,3592.27,3606.5,50703462.0
1736006400,3606.5,3616.9,3600.3,3612.22,25637462.0
1736007300,3612.22,3627.64,3612.19,3619.77,27411816.0
1736008200,3619.77,3621.31,3608.49,3618.03,16870890.0
1736009100,3618.03,3625.08,3615.8,3620.72,7036950.0
1736010000,3620.89,3631.6,3618.89,3627.29,15521688.0
1736010900,3627.2,3630.53,3621.8,3622.57,7037544.0
1736011800,3622.57,3630.0,3619.72,3624.76,9074550.0
1736012700,3624.76,3633.52,3623.38,3632.52,8658948.0
1736013600,3632.52,3643.7,3629.01,3636.54,21613320.0
1736014500,3636.54,3639.96,3632.97,3634.25,8853488.0
1736015400,3634.5,3636.06,3625.64,3628.99,7624852.0
1736016300,3628.99,3629.28,3618.0,3625.99,9875840.0
1736017200,3625.99,3631.95,3623.02,3631.94,7242998.0
1736018100,3631.94,3638.39,3627.97,3629.79,7807752.0
1736019000,3629.79,3635.22,3626.23,3627.85,5928676.0
1736019900,3627.85,3632.11,3626.6,3629.81,3431198.0
1736020800,3629.81,3639.88,3629.81,3638.34,10262646.0
1736021700,3638.17,3648.61,3637.69,3644.56,11663480.0
1736022600,3644.56,3663.45,3641.97,3660.32,29210276.0
1736023500,3660.32,3667.58,3652.49,3659.31,19332886.0
1736024400,3659.31,3665.61,3655.01,3657.9,19016988.0
1736025300,3657.9,3669.95,3654.7,3662.99,19826220.0
1736026200,3662.99,3666.66,3656.89,3659.47,13511744.0
1736027100,3659.47,3659.48,3653.82,3657.57,8574570.0
1736028000,3657.57,3658.89,3652.64,3653.68,7626616.0
1736028900,3653.68,3656.44,3645.68,3647.06,9586164.0
1736029800,3647.06,3656.31,3647.04,3652.68,7547016.0
1736030700,3652.68,3662.13,3649.89,3658.81,10166358.0
1736031600,3658.81,3664.88,3649.92,3650.81,9388598.0
1736032500,3650.81,3659.45,3650.65,3657.93,6547290.0
1736033400,3657.93,3660.34,3654.57,3657.82,4833642.0
1736034300,3657.82,3662.95,3655.18,3655.98,14477110.0
1736035200,3655.98,3669.61,3650.19,3666.34,17147090.0
1736036100,3666.2,3674.56,3657.97,3660.05,18540954.0
1736037000,3660.05,3665.95,3654.01,3654.1,7407966.0
1736037900,3654.1,3657.16,3646.87,3648.66,12681428.0
1736038800,3648.66,3650.3,3640.12,3644.39,12405760.0
1736039700,3644.05,3648.4,3642.03,3642.45,8556612.0
1736040600,3642.45,3643.07,3631.73,3637.35,22535880.0
1736041500,3637.34,3638.19,3630.11,3635.55,9029320.0
1736042400,3635.55,3641.87,3633.69,3641.8,9409798.0
1736043300,3641.8,3644.01,3638.34,3639.82,5214256.0
1736044200,3639.82,3640.3,3634.54,3637.72,5823686.0
1736045100,3637.72,3641.2,3635.84,3640.11,3747826.0
1736046000,3640.11,3640.9,3633.42,3636.18,5053582.0
1736046900,3636.18,3638.61,3631.38,3633.89,4764264.0
1736047800,3633.89,3636.66,3630.35,3630.95,4240682.0
1736048700,3630.95,3636.5,3628.03,3636.5,6381014.0
1736049600,3636.5,3643.0,3636.5,3638.44,9407684.0
1736050500,3638.44,3647.21,3635.87,3645.45,9396118.0
1736051400,3645.45,3648.0,3642.76,3642.77,5765038.0
1736052300,3642.77,3647.0,3641.51,3642.88,4631028.0
1736053200,3642.88,3642.9,3635.27,3636.53,6569362.0
1736054100,3636.53,3638.2,3630.77,3637.78,7044350.0
1736055000,3637.78,3640.68,3632.35,3634.99,5192908.0
1736055900,3634.99,3635.38,3629.28,3631.5,7377040.0
1736056800,3631.5,3634.19,3626.93,3631.77,7247786.0
1736057700,3631.77,3636.44,3631.77,3633.32,3813366.0
1736058600,3633.32,3638.81,3633.23,3638.02,3859970.0
1736059500,3638.02,3640.66,3636.13,3637.54,5180846.0
1736060400,3637.54,3640.13,3632.04,3632.15,5510406.0
1736061300,3632.65,3635.0,3630.59,3631.94,5654454.0
1736062200,3631.94,3634.21,3630.27,3633.24,4059858.0
1736063100,3633.24,3633.62,3628.97,3630.38,3923246.0
1736064000,3630.38,3632.11,3612.6,3616.92,49638742.0
1736064900,3616.92,3619.0,3607.51,3617.89,29956952.0
1736065800,3617.89,3622.99,3615.63,3621.22,16908800.0
1736066700,3621.44,3623.15,3616.56,3618.97,6008096.0
1736067600,3618.97,3621.37,3613.6,3620.07,10364320.0
1736068500,3620.07,3622.41,3614.52,3614.78,6013286.0
1736069400,3614.78,3617.33,3610.01,3617.1,7684790.0
1736070300,3617.1,3620.4,3604.01,3608.53,23487072.0
1736071200,3608.65,3615.69,3601.63,3613.2,18529090.0
1736072100,3613.2,3616.01,3608.8,3608.9,6859578.0
1736073000,3608.9,3617.6,3607.09,3615.48,9627922.0
1736073900,3615.48,3616.98,3612.35,3614.68,5924170.0
1736074800,3614.68,3616.7,3609.34,3616.7,7773556.0
1736075700,3616.7,3620.13,3611.55,3613.31,10942086.0
1736076600,3613.31,3614.27,3608.33,3614.02,7492390.0
1736077500,3614.02,3614.02,3609.0,3612.57,4338004.0
1736078400,3612.57,3613.53,3603.95,3612.43,11322184.0
1736079300,3612.44,3619.51,3612.01,3613.74,12947432.0
1736080200,3613.74,3616.9,3610.33,3616.51,6595414.0
1736081100,3616.51,3621.77,3612.59,3612.88,12290610.0
1736082000,3613.04,3618.65,3612.11,3615.78,5167382.0
1736082900,3615.77,3622.45,3615.01,3621.61,9235090.0
1736083800,3621.61,3626.65,3620.11,3622.24,11604050.0
1736084700,3622.24,3622.24,3611.35,3613.49,11518002.0
1736085600,3613.49,3616.58,3602.96,3607.39,16056524.0
1736086500,3607.39,3607.41,3592.53,3604.1,57248996.0
1736087400,3604.1,3617.51,3598.2,3617.51,29023056.0
1736088300,3617.51,3627.36,3616.99,3621.73,33335148.0
1736089200,3621.65,3637.67,3620.63,3624.93,31813560.0
1736090100,3624.93,3624.97,3618.01,3623.97,13723346.0
1736091000,3623.97,3635.39,3623.97,3630.14,20510544.0
1736091900,3630.11,3633.86,3627.21,3628.43,9056356.0
1736092800,3628.43,3640.01,3625.52,3636.95,29120140.0
1736093700,3636.95,3639.01,3628.31,3633.43,15270190.0
1736094600,3633.43,3634.3,3624.69,3624.7,10250566.0
1736095500,3624.7,3629.59,3623.01,3627.1,5892994.0
1736096400,3627.1,3636.0,3625.3,3635.2,5287302.0
1736097300,3635.2,3636.71,3631.17,3636.5,6643506.0
1736098200,3636.5,3647.35,3632.11,3632.62,24864390.0
1736099100,3632.62,3632.62,3621.0,3627.36,15580254.0
1736100000,3627.14,3629.0,3611.43,3617.57,20414070.0
1736100900,3617.57,3624.84,3615.48,3621.18,9482748.0
1736101800,3621.18,3630.69,3620.0,3628.95,7717576.0
1736102700,3628.95,3632.37,3628.0,3629.47,6382564.0
1736103600,3629.47,3636.23,3625.0,3635.67,8484430.0
1736104500,3635.67,3638.96,3630.0,3633.86,8997010.0
1736105400,3633.86,3636.19,3632.02,3634.71,4910236.0
1736106300,3634.91,3636.92,3630.17,3636.9,3546820.0
1736107200,3636.9,3638.99,3632.55,3638.79,5803672.0
1736108100,3638.79,3657.0,3638.79,3644.97,36787596.0
1736109000,3644.97,3645.44,3633.09,3635.48,8982470.0
1736109900,3635.48,3636.15,3627.34,3634.52,9702108.0
1736110800,3634.52,3641.42,3632.96,3639.69,7152594.0
1736111700,3639.69,3642.88,3636.76,3638.64,4079134.0
1736112600,3638.54,3645.45,3637.2,3640.08,7618974.0
1736113500,3640.07,3647.21,3638.09,3644.52,4410170.0
1736114400,3644.52,3644.66,3633.14,3637.76,5128372.0
1736115300,3637.76,3644.89,3634.87,3644.64,4134002.0
1736116200,3644.64,3648.89,3640.95,3642.15,5426164.0
1736117100,3642.15,3645.55,3636.0,3644.18,8948862.0
1736118000,3644.15,3654.47,3642.69,3642.9,16177502.0
1736118900,3643.17,3644.52,3631.56,3636.98,9418264.0
1736119800,3636.98,3644.4,3636.97,3638.4,4982002.0
1736120700,3638.23,3639.36,3632.53,3634.85,5407748.0
1736121600,3634.85,3646.15,3634.85,3638.61,10752792.0
1736122500,3638.61,3654.52,3627.21,3641.03,21534502.0
1736123400,3641.03,3645.77,3628.62,3632.79,14838454.0
1736124300,3633.05,3635.33,3620.5,3620.5,14192176.0
1736125200,3620.67,3626.0,3612.0,3613.78,19517722.0
1736126100,3613.69,3624.11,3608.95,3622.11,19361308.0
1736127000,3622.11,3628.44,3621.48,3627.12,7518516.0
1736127900,3627.12,3654.84,3624.49,3647.81,39756262.0
1736128800,3647.51,3681.4,3644.14,3667.8,93585154.0
1736129700,3667.72,3679.49,3655.43,3663.13,28654756.0
1736130600,3663.13,3684.08,3658.35,3668.14,40247250.0
1736131500,3668.14,3671.5,3656.42,3657.59,20465778.0
1736132400,3657.5,3669.42,3652.98,3665.01,14185614.0
1736133300,3665.01,3670.99,3658.1,3668.68,13533364.0
1736134200,3668.68,3673.87,3666.02,3666.95,12260736.0
1736135100,3666.51,3667.38,3661.14,3663.93,6624504.0
1736136000,3663.93,3672.99,3661.89,3671.93,11172188.0
1736136900,3671.93,3678.2,3663.1,3663.2,16943528.0
1736137800,3663.2,3664.94,3659.69,3662.69,9229066.0
1736138700,3662.68,3675.31,3661.81,3671.82,9104650.0
1736139600,3671.82,3675.5,3666.17,3668.01,8663216.0
1736140500,3667.73,3688.86,3667.61,3687.36,27193372.0
1736141400,3687.36,3697.99,3682.24,3684.56,37201236.0
1736142300,3684.56,3694.97,3676.35,3679.61,25978092.0
1736143200,3679.61,3684.04,3667.95,3670.62,14690468.0
1736144100,3670.87,3675.07,3666.88,3667.99,13401584.0
1736145000,3667.99,3676.97,3665.11,3672.72,13423874.0
1736145900,3672.72,3673.71,3664.12,3664.87,11101502.0
1736146800,3664.87,3667.1,3656.01,3658.12,18823488.0
1736147700,3657.94,3657.94,3641.26,3648.94,48834212.0
1736148600,3648.94,3650.86,3643.63,3649.0,12253910.0
1736149500,3649.0,3654.32,3646.0,3649.39,13734604.0
1736150400,3649.39,3659.4,3649.06,3654.81,12002488.0
1736151300,3654.81,3657.06,3642.8,3649.01,28466056.0
1736152200,3649.01,3649.02,3635.02,3638.07,24301944.0
1736153100,3638.07,3646.23,3635.99,3639.98,18155358.0
1736154000,3639.98,3649.36,3639.98,3647.99,11117732.0
1736154900,3647.99,3649.21,3640.31,3642.38,6201118.0
1736155800,3642.38,3644.4,3639.06,3641.43,6279854.0
1736156700,3641.43,3645.32,3640.56,3643.89,5372670.0
1736157600,3643.89,3645.87,3631.43,3638.61,20592418.0
1736158500,3638.61,3642.06,3637.0,3640.23,7314266.0
1736159400,3640.23,3640.98,3635.27,3636.01,7397340.0
1736160300,3635.9,3639.33,3633.9,3637.07,7391716.0
1736161200,3637.07,3644.86,3635.1,3644.63,12656370.0
1736162100,3644.63,3653.65,3642.72,3652.11,17533974.0
1736163000,3652.11,3658.44,3649.44,3651.6,16046774.0
1736163900,3651.6,3655.56,3645.2,3653.7,9980306.0
1736164800,3653.7,3657.0,3648.84,3652.14,16277016.0
1736165700,3652.14,3661.82,3647.06,3656.74,17708332.0
1736166600,3656.74,3657.32,3652.9,3656.46,9446606.0
1736167500,3656.46,3656.82,3640.68,3641.68,16009348.0
1736168400,3641.68,3644.46,3630.42,3632.02,24011424.0
1736169300,3632.4,3647.57,3623.81,3645.39,42051196.0
1736170200,3645.39,3647.99,3636.87,3642.32,17138786.0
1736171100,3642.22,3651.94,3638.59,3650.0,13000328.0
1736172000,3650.0,3654.52,3636.93,3640.97,21852136.0
1736172900,3641.07,3642.09,3621.12,3633.22,60553406.0
1736173800,3633.24,3650.01,3629.35,3639.9,42402594.0
1736174700,3639.9,3702.32,3639.9,3684.3,164495694.0
1736175600,3684.26,3696.84,3670.27,3694.61,78722428.0
1736176500,3694.61,3696.95,3683.13,3694.19,57482576.0
1736177400,3694.41,3699.55,3682.15,3687.86,48132842.0
1736178300,3688.09,3713.01,3683.43,3711.59,75742354.0
1736179200,3712.89,3737.0,3706.55,3729.03,100453664.0
1736180100,3729.11,3732.56,3723.71,3731.8,34893556.0
1736181000,3731.8,3743.7,3711.45,3712.07,72762482.0
1736181900,3712.46,3715.46,3690.41,3709.39,64739440.0
1736182800,3709.39,3710.16,3690.55,3691.35,33298478.0
1736183700,3691.35,3696.04,3683.02,3687.3,28732664.0
1736184600,3687.48,3692.7,3654.92,3661.89,79329814.0
1736185500,3661.8,3673.68,3655.12,3672.78,35508026.0
1736186400,3672.78,3676.53,3661.17,3676.24,17895344.0
1736187300,3676.24,3689.2,3673.48,3684.99,24930200.0
1736188200,3684.99,3691.03,3683.01,3685.97,10647690.0
1736189100,3686.07,3686.53,3673.76,3681.2,15406726.0
1736190000,3681.31,3689.41,3674.38,3688.53,10979752.0
1736190900,3688.53,3693.29,3685.54,3690.02,10576448.0
1736191800,3690.02,3694.92,3685.39,3694.5,9823072.0
1736192700,3694.5,3694.94,3686.44,3686.47,8153134.0
1736193600,3686.47,3696.92,3685.02,3696.72,13663900.0
1736194500,3696.72,3702.68,3693.1,3696.47,13666356.0
1736195400,3696.47,3696.47,3681.81,3683.48,12180464.0
1736196300,3683.6,3684.88,3671.65,3682.33,19797366.0
1736197200,3682.07,3687.78,3675.0,3675.14,11567422.0
1736198100,3675.11,3681.78,3665.5,3668.39,13866566.0
1736199000,3668.65,3677.67,3667.06,3669.22,16745540.0
1736199900,3669.22,3675.29,3665.39,3666.31,8902318.0
1736200800,3666.31,3676.06,3666.1,3670.09,13385110.0
1736201700,3670.18,3679.51,3669.45,3674.98,15565774.0
1736202600,3674.98,3682.0,3674.77,3676.28,5380842.0
1736203500,3676.28,3682.56,3676.27,3677.43,3723546.0
1736204400,3677.43,3678.65,3667.4,3670.16,9819784.0
1736205300,3670.16,3677.65,3669.81,3677.54,5507844.0
1736206200,3677.54,3681.99,3675.0,3681.03,5753394.0
1736207100,3681.03,3686.36,3681.03,3685.72,7206976.0
1736208000,3685.72,3685.9,3673.18,3676.84,10165422.0
1736208900,3676.84,3687.65,3672.22,3686.69,10134356.0
1736209800,3686.69,3693.4,3678.0,3679.56,17502668.0
1736210700,3679.56,3683.32,3674.01,3674.01,11180788.0
1736211600,3674.01,3676.38,3661.96,3675.03,16235300.0
1736212500,3675.03,3684.68,3675.02,3678.35,10165502.0
1736213400,3678.35,3690.24,3678.34,3689.01,9469416.0
1736214300,3689.01,3695.78,3686.46,3693.68,12584170.0
1736215200,3693.68,3696.36,3685.34,3693.07,8258212.0
1736216100,3692.42,3699.99,3685.01,3686.23,15433678.0
1736217000,3686.23,3692.14,3684.13,3685.1,8818768.0
1736217900,3685.1,3686.24,3675.01,3676.88,9391616.0
1736218800,3676.87,3687.99,3672.81,3681.99,9164088.0
1736219700,3681.99,3683.83,3676.88,3679.62,8350174.0
1736220600,3679.62,3685.61,3678.6,3679.92,5809768.0
1736221500,3679.92,3685.2,3675.56,3681.48,11355236.0
1736222400,3681.48,3685.53,3681.14,3683.37,5215266.0
1736223300,3683.37,3683.39,3678.39,3682.43,4805492.0
1736224200,3682.43,3683.44,3676.31,3677.15,7516902.0
1736225100,3677.15,3677.4,3672.38,3672.4,4542238.0
1736226000,3672.4,3675.83,3667.13,3670.58,11396028.0
1736226900,3670.58,3676.15,3662.41,3666.3,14530432.0
1736227800,3666.3,3669.42,3657.64,3661.52,12448166.0
1736228700,3661.52,3668.87,3660.39,3668.64,7436382.0
1736229600,3668.64,3669.81,3663.01,3669.61,8334878.0
1736230500,3669.61,3674.52,3668.47,3670.59,8466182.0
1736231400,3670.59,3674.79,3670.06,3670.77,7303196.0
1736232300,3670.77,3672.51,3668.38,3671.53,4915242.0
1736233200,3671.53,3678.99,3671.21,3676.01,8632484.0
1736234100,3676.01,3676.01,3669.75,3669.93,5193926.0
1736235000,3669.93,3671.19,3661.35,3664.37,9607456.0
1736235900,3664.37,3667.66,3663.61,3666.6,5719276.0
1736236800,3666.6,3667.74,3662.12,3662.21,10113232.0
1736237700,3662.21,3667.16,3659.26,3665.5,12305700.0
1736238600,3665.5,3672.77,3665.15,3672.14,9650886.0
1736239500,3672.24,3678.49,3670.81,3673.4,10425526.0
1736240400,3673.4,3675.58,3667.29,3668.09,8802334.0
1736241300,3668.09,3668.09,3661.9,3665.07,9005504.0
1736242200,3665.16,3665.53,3657.34,3657.57,15716540.0
1736243100,3657.57,3665.16,3652.21,3660.13,24146826.0
1736244000,3660.14,3660.15,3650.39,3654.82,18787012.0
1736244900,3654.82,3661.9,3652.09,3661.81,8515344.0
1736245800,3661.87,3665.0,3658.02,3662.31,6499864.0
1736246700,3662.31,3662.31,3657.0,3657.01,8487068.0
1736247600,3657.01,3657.99,3650.64,3653.01,13325052.0
1736248500,3652.76,3657.0,3651.04,3654.2,5859840.0
1736249400,3654.2,3654.38,3631.78,3636.66,64699030.0
1736250300,3636.66,3640.62,3625.07,3638.34,48636902.0
1736251200,3638.6,3642.32,3633.67,3635.62,19930646.0
1736252100,3635.41,3637.15,3625.51,3626.46,20922190.0
1736253000,3626.69,3634.47,3626.39,3633.74,13965964.0
1736253900,3633.74,3638.64,3631.56,3632.68,12752526.0
1736254800,3632.68,3636.58,3630.15,3634.86,9900304.0
1736255700,3635.29,3644.86,3634.1,3644.01,16541810.0
1736256600,3644.01,3644.9,3635.48,3639.58,13877338.0
1736257500,3639.58,3640.87,3631.17,3635.14,8657530.0
1736258400,3635.2,3641.0,3628.35,3628.99,12653032.0
1736259300,3629.69,3639.6,3628.59,3636.44,14744904.0
1736260200,3636.44,3641.18,3605.28,3625.05,96946820.0
1736261100,3625.21,3627.15,3523.0,3567.07,209095412.0
1736262000,3567.07,3580.49,3504.26,3529.84,321459230.0
1736262900,3529.65,3543.5,3501.6,3524.54,173725182.0
1736263800,3524.34,3528.87,3410.38,3450.85,399570732.0
1736264700,3450.87,3482.45,3427.5,3461.46,190683566.0
1736265600,3461.33,3473.78,3447.53,3471.11,95736282.0
1736266500,3470.34,3484.31,3464.23,3478.81,61156518.0
1736267400,3478.89,3490.42,3471.09,3483.53,48184438.0
1736268300,3483.5,3483.51,3456.32,3456.8,45456076.0
1736269200,3456.8,3469.33,3456.8,3461.96,35896306.0
1736270100,3462.29,3466.9,3451.56,3453.11,28515132.0
1736271000,3453.39,3467.27,3437.19,3450.24,65194694.0
1736271900,3450.34,3451.72,3420.12,3441.09,98046170.0
1736272800,3440.99,3458.14,3438.18,3448.18,32681682.0
1736273700,3448.18,3448.18,3426.61,3428.11,32509954.0
1736274600,3428.11,3433.6,3411.8,3419.71,74431006.0
1736275500,3420.09,3431.75,3413.27,3420.51,42683968.0
1736276400,3420.51,3436.46,3412.9,3433.72,37437102.0
1736277300,3433.51,3435.32,3413.1,3422.42,31074880.0
1736278200,3422.31,3425.31,3374.36,3399.39,136735386.0
1736279100,3399.76,3406.32,3379.05,3384.93,61804248.0
1736280000,3384.59,3399.26,3372.47,3389.77,54553998.0
1736280900,3389.77,3396.6,3375.0,3379.26,23503842.0
1736281800,3379.35,3393.22,3362.16,3369.64,47477842.0
1736282700,3369.73,3396.61,3363.81,3395.32,50116320.0
1736283600,3395.27,3406.94,3388.63,3406.23,31859614.0
1736284500,3406.23,3412.8,3396.0,3399.01,24716914.0
1736285400,3399.01,3405.81,3375.11,3382.07,30379658.0
1736286300,3382.06,3384.96,3359.81,3361.96,52804568.0
1736287200,3362.09,3382.64,3355.13,3377.45,48853686.0
1736288100,3377.25,3386.89,3372.94,3376.93,12860102.0
1736289000,3376.93,3394.63,3370.81,3391.34,25144290.0
1736289900,3391.14,3396.25,3385.98,3395.21,9365056.0
1736290800,3395.21,3395.21,3375.0,3375.82,21854378.0
1736291700,3375.82,3390.44,3373.61,3383.38,10912314.0
1736292600,3383.47,3389.39,3379.0,3383.01,8622572.0
1736293500,3383.01,3383.5,3375.0,3379.37,10100768.0
1736294400,3379.37,3401.18,3376.91,3399.01,36820178.0
1736295300,3399.01,3409.37,3396.49,3400.32,22162466.0
1736296200,3400.32,3412.4,3392.86,3411.27,14634448.0
1736297100,3411.27,3413.55,3405.31,3410.01,13740868.0
1736298000,3410.09,3410.12,3394.0,3394.19,15293310.0
1736298900,3394.19,3404.69,3390.59,3392.57,11414036.0
1736299800,3392.57,3401.31,3381.21,3386.41,21589092.0
1736300700,3386.41,3390.54,3373.39,3389.82,22450392.0
1736301600,3389.82,3402.98,3381.2,3393.59,15545882.0
1736302500,3393.59,3401.54,3391.71,3394.36,11734164.0
1736303400,3394.36,3400.0,3390.52,3392.16,14399016.0
1736304300,3392.16,3392.17,3381.22,3381.23,9450192.0
1736305200,3381.23,3382.22,3354.45,3368.08,61260360.0
1736306100,3368.28,3386.39,3368.0,3374.37,22934946.0
1736307000,3374.27,3378.7,3359.49,3364.28,25254978.0
1736307900,3364.28,3364.31,3342.71,3359.34,77127390.0
1736308800,3359.34,3372.73,3348.08,3365.68,34997642.0
1736309700,3365.68,3365.68,3346.38,3362.02,27682192.0
1736310600,3362.02,3362.83,3347.09,3351.25,15795988.0
1736311500,3351.25,3353.81,3342.07,3347.27,27390946.0
1736312400,3347.27,3357.93,3336.08,3357.93,37986546.0
1736313300,3358.0,3371.64,3356.7,3370.37,25429820.0
1736314200,3370.37,3371.89,3360.56,3365.26,13820828.0
1736315100,3365.58,3366.0,3343.49,3350.48,27698960.0
1736316000,3350.48,3361.34,3348.64,3352.48,16297880.0
1736316900,3352.48,3353.84,3333.77,3336.66,34576584.0
1736317800,3336.46,3340.92,3311.51,3327.6,88271104.0
1736318700,3327.6,3330.39,3306.03,3307.77,72181996.0
1736319600,3307.8,3333.96,3306.71,3331.28,50997812.0
1736320500,3331.28,3339.57,3320.69,3336.5,35959074.0
1736321400,3336.49,3343.58,3333.71,3341.53,19023984.0
1736322300,3341.53,3358.07,3339.57,3353.19,40206496.0
1736323200,3353.19,3363.67,3349.83,3361.42,29356556.0
1736324100,3361.42,3375.59,3359.86,3362.53,38734370.0
1736325000,3362.54,3373.15,3361.24,3371.33,19474918.0
1736325900,3371.33,3371.72,3363.87,3364.56,13688928.0
1736326800,3364.57,3370.83,3361.59,3367.88,12999626.0
1736327700,3367.88,3372.85,3364.71,3365.12,10606536.0
1736328600,3365.08,3366.5,3354.46,3360.06,33540224.0
1736329500,3360.06,3361.76,3345.0,3345.89,18393510.0
1736330400,3345.89,3356.6,3345.16,3353.32,17116356.0
1736331300,3353.32,3371.79,3349.37,3371.24,20848022.0
1736332200,3371.56,3371.99,3355.55,3356.09,21985944.0
1736333100,3356.09,3362.61,3352.64,3360.9,9879372.0
1736334000,3360.9,3366.39,3348.99,3350.61,17671872.0
1736334900,3350.61,3354.1,3345.46,3348.91,13256196.0
1736335800,3348.91,3350.37,3321.76,3340.21,89858052.0
1736336700,3340.24,3354.86,3339.61,3348.44,43667090.0
1736337600,3348.44,3359.3,3343.02,3355.46,26834224.0
1736338500,3355.46,3357.7,3345.3,3351.55,14461634.0
1736339400,3351.42,3354.7,3341.58,3349.28,16236138.0
1736340300,3349.28,3351.65,3337.6,3338.59,28398990.0
1736341200,3338.61,3364.64,3338.61,3355.88,39745566.0
1736342100,3355.88,3365.29,3352.71,3360.83,21714004.0
1736343000,3360.15,3363.61,3350.95,3357.44,17415938.0
1736343900,3357.44,3364.92,3353.38,3357.39,10773722.0
1736344800,3357.21,3368.4,3351.01,3354.15,23914284.0
1736345700,3354.05,3363.99,3354.05,3360.6,13175904.0
1736346600,3360.48,3380.52,3346.3,3360.94,68431044.0
1736347500,3361.37,3371.33,3349.76,3369.27,45821112.0
1736348400,3368.94,3384.66,3352.51,3353.89,71436408.0
1736349300,3353.89,3358.68,3339.38,3345.69,55014436.0
1736350200,3345.69,3352.95,3332.0,3337.44,53704026.0
1736351100,3337.03,3348.88,3332.62,3345.99,26731160.0
1736352000,3345.99,3346.26,3325.32,3335.4,31528880.0
1736352900,3335.4,3347.06,3328.3,3332.9,23872034.0
1736353800,3333.19,3341.89,3323.17,3328.26,23830016.0
1736354700,3328.94,3330.7,3310.44,3313.07,69138208.0
1736355600,3313.11,3318.93,3256.27,3257.03,248001180.0
1736356500,3257.29,3272.85,3226.01,3232.0,174877388.0
1736357400,3232.38,3246.58,3207.46,3240.11,159367896.0
1736358300,3240.11,3264.39,3234.22,3262.23,76744156.0
1736359200,3262.21,3304.83,3259.27,3298.49,90507604.0
1736360100,3298.23,3329.38,3297.31,3324.21,63566842.0
1736361000,3324.54,3324.54,3288.53,3291.73,60746908.0
1736361900,3291.73,3291.99,3257.5,3281.58,71369394.0
1736362800,3281.99,3308.35,3270.47,3287.01,69197104.0
1736363700,3287.01,3308.69,3286.15,3303.28,24174072.0
1736364600,3303.28,3303.28,3273.81,3278.09,28389982.0
1736365500,3278.04,3292.01,3275.13,3279.62,18503530.0
1736366400,3279.57,3287.39,3266.71,3266.74,23730122.0
1736367300,3266.74,3282.3,3265.01,3280.36,14897076.0
1736368200,3280.36,3289.78,3275.01,3287.4,12770470.0
1736369100,3287.32,3290.0,3279.4,3284.51,14224306.0
1736370000,3284.51,3292.32,3275.86,3276.8,15990720.0
1736370900,3276.69,3296.72,3268.87,3284.76,18978678.0
1736371800,3284.76,3303.67,3279.19,3299.65,21747638.0
1736372700,3299.65,3301.6,3291.86,3297.9,18246190.0
1736373600,3297.85,3319.77,3297.28,3311.64,27711674.0
1736374500,3311.64,3320.41,3304.56,3312.62,21888278.0
1736375400,3312.62,3331.84,3311.3,3330.59,17342298.0
1736376300,3330.59,3332.86,3318.39,3331.31,13528498.0
1736377200,3331.31,3331.32,3317.34,3320.09,13296404.0
1736378100,3320.1,3325.0,3319.19,3322.28,7022922.0
1736379000,3322.38,3328.82,3314.73,3328.8,12031484.0
1736379900,3328.8,3333.47,3324.11,3325.46,9429744.0
1736380800,3325.46,3331.4,3320.01,3328.41,11247454.0
1736381700,3328.41,3331.75,3319.22,3321.99,12888150.0
1736382600,3321.99,3327.87,3316.67,3324.77,10903928.0
1736383500,3324.77,3342.07,3324.17,3340.7,25126950.0
1736384400,3340.12,3347.43,3333.9,3337.89,18162778.0
1736385300,3337.89,3355.02,3337.89,3351.36,23841362.0
1736386200,3351.36,3356.49,3345.76,3351.91,11959346.0
1736387100,3351.91,3351.91,3343.63,3344.64,9650770.0
1736388000,3344.64,3349.59,3305.94,3328.98,104128706.0
1736388900,3328.99,3342.97,3325.72,3334.57,29405450.0
1736389800,3334.6,3343.49,3323.39,3343.49,19682736.0
1736390700,3343.4,3344.91,3335.61,3339.6,12023692.0
1736391600,3339.6,3341.35,3320.1,3324.53,17325228.0
1736392500,3324.53,3331.94,3321.88,3322.41,11184362.0
1736393400,3322.41,3325.86,3315.56,3321.42,19711694.0
1736394300,3321.32,3328.66,3320.11,3324.06,15248164.0
1736395200,3323.71,3326.66,3312.93,3313.29,24563658.0
1736396100,3313.29,3321.79,3311.0,3319.82,15716872.0
1736397000,3319.82,3332.17,3318.7,3330.27,13274386.0
1736397900,3330.27,3342.24,3326.37,3339.0,13957306.0
1736398800,3338.96,3341.19,3332.66,3335.92,10093254.0
1736399700,3335.92,3340.44,3332.84,3337.46,6855502.0
1736400600,3337.46,3338.4,3325.43,3327.1,14255188.0
1736401500,3327.1,3332.72,3323.42,3327.38,7946980.0
1736402400,3327.38,3328.65,3320.63,3326.8,7896366.0
1736403300,3326.89,3333.77,3321.6,3325.22,9170956.0
1736404200,3325.22,3327.36,3319.35,3322.22,8370130.0
1736405100,3322.22,3323.79,3313.68,3314.92,16269828.0
1736406000,3314.92,3323.33,3313.1,3316.77,10468336.0
1736406900,3316.77,3317.45,3294.31,3294.33,52683584.0
1736407800,3294.33,3299.88,3281.3,3294.93,65612618.0
1736408700,3294.93,3298.14,3285.72,3288.19,25741032.0
1736409600,3288.19,3295.41,3263.38,3277.0,73028086.0
1736410500,3277.0,3289.8,3273.84,3284.81,26881636.0
1736411400,3284.8,3325.89,3277.26,3317.48,64397888.0
1736412300,3317.48,3317.48,3301.69,3308.99,27903038.0
1736413200,3309.07,3324.68,3305.94,3315.63,22814864.0
1736414100,3315.63,3326.72,3315.14,3316.24,15352208.0
1736415000,3316.25,3323.5,3314.48,3317.52,17499872.0
1736415900,3317.42,3321.2,3312.85,3316.68,9831202.0
1736416800,3316.68,3321.07,3313.02,3317.51,8938534.0
1736417700,3317.51,3317.7,3298.36,3301.07,24282704.0
1736418600,3301.02,3306.0,3283.42,3299.52,48852102.0
1736419500,3299.52,3313.0,3294.39,3310.84,23991370.0
1736420400,3310.84,3318.13,3304.07,3314.63,17572744.0
1736421300,3314.62,3325.5,3313.34,3314.67,18465864.0
1736422200,3314.67,3316.91,3292.07,3300.6,29937362.0
1736423100,3300.6,3304.41,3295.34,3300.36,10167092.0
1736424000,3300.36,3307.31,3292.3,3305.89,16499864.0
1736424900,3305.89,3309.23,3298.59,3304.3,16438920.0
1736425800,3304.3,3308.08,3285.6,3287.41,20823074.0
1736426700,3287.29,3295.1,3279.89,3294.89,19189694.0
1736427600,3294.89,3297.76,3279.48,3279.7,20869482.0
1736428500,3279.7,3289.51,3275.0,3286.41,31630330.0
1736429400,3286.32,3287.78,3244.81,3250.92,104468094.0
1736430300,3251.57,3255.36,3211.02,3219.8,153933000.0
1736431200,3219.6,3246.48,3209.02,3239.85,99697638.0
1736432100,3239.73,3251.76,3226.53,3236.99,48100328.0
1736433000,3236.99,3250.0,3229.4,3231.82,33203108.0
1736433900,3232.91,3250.0,3230.48,3249.62,26211604.0
1736434800,3249.62,3255.7,3242.45,3254.59,28951882.0
1736435700,3254.6,3289.75,3254.59,3289.18,60322918.0
1736436600,3289.18,3303.4,3285.11,3300.88,49067482.0
1736437500,3300.88,3335.0,3298.84,3318.81,101995700.0
1736438400,3318.81,3326.2,3315.57,3318.08,38989280.0
1736439300,3318.07,3318.07,3288.09,3297.07,59739678.0
1736440200,3297.07,3303.66,3286.7,3301.74,32866026.0
1736441100,3301.74,3311.13,3297.92,3300.79,32446734.0
1736442000,3300.79,3302.94,3287.37,3289.16,30985812.0
1736442900,3289.16,3292.36,3270.27,3286.02,37452732.0
1736443800,3286.02,3286.89,3265.94,3271.52,26098582.0
1736444700,3271.52,3271.53,3234.38,3249.49,90333886.0
1736445600,3249.49,3262.0,3244.47,3259.35,43813524.0
1736446500,3259.35,3262.36,3245.03,3254.22,20309592.0
1736447400,3254.21,3269.11,3249.62,3261.66,25148032.0
1736448300,3261.76,3266.82,3254.22,3258.78,14426282.0
1736449200,3259.07,3267.62,3249.12,3264.68,15269276.0
1736450100,3264.83,3266.81,3238.32,3243.68,21873122.0
1736451000,3243.77,3252.22,3226.89,3228.06,24435980.0
1736451900,3228.06,3233.76,3190.01,3193.56,167882026.0
1736452800,3193.54,3212.74,3164.89,3178.0,135017906.0
1736453700,3178.29,3186.42,3155.96,3177.94,78014494.0
1736454600,3178.4,3193.6,3168.88,3191.48,54121390.0
1736455500,3191.48,3202.31,3181.17,3194.13,35288358.0
1736456400,3194.12,3213.6,3189.44,3208.77,29882104.0
1736457300,3208.68,3224.91,3203.9,3216.55,24863788.0
1736458200,3216.55,3221.48,3207.32,3214.29,15464898.0
1736459100,3214.35,3216.57,3202.02,3206.78,19928778.0
1736460000,3205.89,3213.14,3186.39,3191.62,31515842.0
1736460900,3191.71,3214.15,3189.71,3214.14,15897046.0
1736461800,3214.14,3238.13,3214.14,3231.45,31952808.0
1736462700,3231.45,3236.0,3221.19,3222.7,10405350.0
1736463600,3222.7,3231.72,3218.45,3223.53,12425020.0
1736464500,3223.27,3223.45,3208.6,3212.07,14322524.0
1736465400,3212.29,3218.0,3209.27,3211.73,9877834.0
1736466300,3211.73,3223.31,3209.89,3217.86,13133734.0
1736467200,3218.13,3232.61,3217.35,3225.89,18143976.0
1736468100,3225.86,3231.38,3212.86,3218.2,14923114.0
1736469000,3218.2,3227.03,3215.76,3223.5,9497820.0
1736469900,3223.5,3229.88,3213.6,3221.74,12105810.0
1736470800,3221.74,3228.85,3212.52,3224.22,12539322.0
1736471700,3224.22,3230.2,3216.01,3221.93,12834548.0
1736472600,3221.93,3238.4,3218.68,3235.67,19446292.0
1736473500,3235.67,3238.89,3224.82,3235.53,17005854.0
1736474400,3235.53,3248.89,3234.6,3235.2,21324350.0
1736475300,3235.2,3253.47,3229.27,3251.92,15029552.0
1736476200,3252.17,3258.78,3241.39,3242.37,19445122.0
1736477100,3242.37,3251.62,3238.59,3239.91,18161600.0
1736478000,3240.12,3247.81,3237.3,3246.93,12000730.0
1736478900,3246.93,3248.8,3240.0,3246.55,7204526.0
1736479800,3246.55,3252.0,3242.0,3243.27,8840820.0
1736480700,3243.27,3254.85,3241.54,3253.05,11142976.0
1736481600,3253.05,3263.57,3248.63,3256.91,19777790.0
1736482500,3256.91,3258.49,3245.37,3247.7,13730176.0
1736483400,3247.7,3252.99,3246.92,3250.6,10803558.0
1736484300,3250.6,3255.0,3246.77,3252.64,8330390.0
1736485200,3252.78,3255.84,3248.88,3251.03,7459224.0
1736486100,3251.03,3253.92,3241.27,3248.2,10741744.0
1736487000,3248.2,3280.15,3248.19,3272.89,45863784.0
1736487900,3272.89,3273.9,3259.36,3262.78,17926864.0
1736488800,3262.6,3270.01,3258.81,3265.35,13041322.0
1736489700,3264.95,3271.69,3262.66,3265.06,7396066.0
1736490600,3265.06,3272.16,3258.56,3269.98,13228492.0
1736491500,3269.98,3279.35,3266.18,3276.45,12793752.0
1736492400,3276.45,3284.84,3269.49,3280.64,15109000.0
1736493300,3280.45,3285.0,3275.38,3280.66,16731150.0
1736494200,3280.66,3309.7,3279.51,3307.03,74258300.0
1736495100,3307.3,3312.38,3292.72,3294.65,36644624.0
1736496000,3294.65,3300.57,3290.79,3300.23,18053728.0
1736496900,3300.22,3300.61,3292.15,3295.59,13556896.0
1736497800,3295.6,3295.71,3286.36,3291.28,14374982.0
1736498700,3291.28,3296.36,3287.1,3294.77,8974730.0
1736499600,3294.77,3297.57,3289.02,3297.49,14547672.0
1736500500,3297.49,3309.3,3295.35,3305.89,18042426.0
1736501400,3305.8,3308.07,3300.33,3300.33,10012462.0
1736502300,3300.15,3306.78,3296.18,3301.2,12643274.0
1736503200,3301.2,3307.18,3299.71,3305.13,8462990.0
1736504100,3305.13,3307.93,3297.85,3298.49,14212408.0
1736505000,3298.49,3307.54,3296.47,3306.04,14531320.0
1736505900,3306.04,3319.92,3303.32,3316.89,26022066.0
1736506800,3316.89,3318.66,3308.4,3308.52,19862764.0
1736507700,3308.52,3310.89,3298.93,3301.39,16530482.0
1736508600,3300.97,3305.0,3294.49,3304.57,22244614.0
1736509500,3304.11,3310.0,3304.0,3309.74,10704556.0
1736510400,3309.74,3311.0,3298.13,3299.98,17013206.0
1736511300,3299.98,3302.33,3292.14,3294.2,16885444.0
1736512200,3294.2,3300.4,3291.98,3295.34,20415748.0
1736513100,3295.35,3310.06,3294.96,3309.36,13498126.0
1736514000,3309.25,3315.95,3303.86,3306.93,17185846.0
1736514900,3307.05,3308.8,3299.21,3300.3,18973688.0
1736515800,3300.49,3300.49,3215.36,3244.8,315864622.0
1736516700,3244.81,3256.9,3227.33,3242.94,90722372.0
1736517600,3242.94,3265.51,3237.14,3262.07,57648282.0
1736518500,3262.07,3277.64,3257.41,3269.11,47895790.0
1736519400,3269.14,3269.14,3235.03,3264.9,80318474.0
1736520300,3265.07,3269.82,3238.57,3255.47,43890856.0
1736521200,3253.81,3253.81,3193.21,3196.59,133081304.0
1736522100,3196.11,3235.22,3194.57,3229.43,80476124.0
1736523000,3229.33,3272.51,3221.63,3261.19,73915190.0
1736523900,3261.19,3274.86,3241.93,3243.69,75814640.0
1736524800,3243.54,3247.82,3231.0,3242.31,48064068.0
1736525700,3242.31,3251.39,3232.11,3241.84,32351646.0
1736526600,3241.97,3255.9,3231.78,3253.06,26745366.0
1736527500,3253.06,3260.64,3242.97,3246.19,33973362.0
1736528400,3246.11,3253.11,3241.43,3247.18,21323702.0
1736529300,3247.19,3284.12,3247.19,3279.27,38802710.0
1736530200,3279.36,3286.45,3263.9,3285.91,32771258.0
1736531100,3285.91,3320.22,3277.2,3313.36,80409950.0
1736532000,3313.27,3313.27,3292.25,3299.69,60822148.0
1736532900,3299.43,3303.38,3289.24,3292.62,26216908.0
1736533800,3292.62,3296.0,3280.14,3284.11,20418920.0
1736534700,3284.11,3292.65,3282.0,3285.21,10196442.0
1736535600,3285.76,3286.85,3269.11,3275.76,26545464.0
1736536500,3275.76,3295.51,3274.47,3289.11,22833394.0
1736537400,3289.11,3291.19,3280.85,3286.74,16983204.0
1736538300,3286.74,3297.7,3280.56,3293.79,17639718.0
1736539200,3293.79,3293.8,3282.0,3282.65,13078098.0
1736540100,3282.65,3282.89,3268.81,3271.9,16242446.0
1736541000,3271.04,3273.77,3256.27,3260.99,17734546.0
1736541900,3260.9,3268.56,3257.2,3258.81,15403746.0
1736542800,3258.71,3263.62,3256.01,3262.71,11065636.0
1736543700,3262.71,3271.55,3260.94,3271.55,10238538.0
1736544600,3271.55,3273.33,3266.4,3269.06,6333494.0
1736545500,3269.17,3270.19,3263.71,3264.13,5340658.0
1736546400,3264.13,3267.41,3258.48,3259.76,10052500.0
1736547300,3259.76,3268.0,3258.77,3267.98,7998810.0
1736548200,3267.98,3280.1,3267.63,3278.9,12299650.0
1736549100,3278.79,3278.79,3269.05,3272.36,5279436.0
1736550000,3272.36,3272.36,3263.04,3269.31,6947186.0
1736550900,3269.31,3272.01,3265.85,3271.3,2948088.0
1736551800,3271.39,3274.17,3267.14,3272.6,8131948.0
1736552700,3272.6,3272.6,3265.1,3265.52,4886838.0
1736553600,3265.52,3268.92,3263.58,3266.87,10242884.0
1736554500,3266.87,3266.87,3256.77,3263.89,10180022.0
1736555400,3263.89,3266.66,3257.59,3259.21,10726682.0
1736556300,3259.3,3264.79,3256.51,3264.4,6925794.0
1736557200,3264.4,3266.68,3257.02,3259.19,4814860.0
1736558100,3259.19,3260.99,3247.76,3248.51,23959106.0
1736559000,3248.59,3250.99,3239.37,3242.64,22385300.0
1736559900,3242.64,3243.08,3240.68,3241.03,724888.0
1736560800,3244.52,3250.58,3243.29,3244.8,7616086.0
1736561700,3244.81,3244.94,3236.17,3240.05,10603122.0
1736562600,3240.04,3250.4,3237.19,3247.79,7120822.0
1736563500,3248.78,3250.87,3244.41,3246.5,4407906.0
1736564400,3246.5,3247.11,3234.51,3238.6,11294676.0
1736565300,3238.6,3240.46,3230.52,3235.58,8211056.0
1736566200,3235.38,3240.33,3234.91,3239.34,4320072.0
1736567100,3239.43,3242.01,3234.0,3235.88,5098504.0
1736568000,3235.88,3241.81,3235.02,3235.81,6666022.0
1736568900,3235.81,3242.0,3233.39,3233.4,6197430.0
1736569800,3233.4,3236.51,3228.51,3235.22,14535050.0
1736570700,3235.22,3239.01,3232.98,3237.53,4904852.0
1736571600,3237.53,3241.48,3233.77,3238.31,7865476.0
1736572500,3238.31,3238.31,3231.48,3236.96,7156960.0
1736573400,3236.96,3243.63,3234.06,3240.53,12573330.0
1736574300,3240.53,3244.92,3237.59,3244.35,5610194.0
1736575200,3244.35,3249.5,3242.27,3245.62,7561142.0
1736576100,3245.59,3247.95,3242.27,3247.74,4478056.0
1736577000,3247.74,3248.39,3241.62,3245.4,7790086.0
1736577900,3245.4,3245.41,3236.31,3236.33,8681616.0
1736578800,3236.33,3243.13,3236.31,3242.55,6713504.0
1736579700,3242.55,3242.65,3230.36,3232.86,6678190.0
1736580600,3232.86,3232.86,3225.2,3227.99,13157100.0
1736581500,3227.99,3234.79,3224.17,3234.72,11989056.0
1736582400,3234.72,3237.46,3231.23,3237.46,9564232.0
1736583300,3237.46,3239.07,3231.02,3235.53,7192402.0
1736584200,3235.53,3235.53,3224.43,3228.43,8193076.0
1736585100,3228.43,3228.7,3215.12,3223.37,23426820.0
1736586000,3223.37,3231.17,3222.27,3230.85,13179390.0
1736586900,3230.88,3235.66,3227.15,3233.85,5719376.0
1736587800,3233.84,3240.9,3232.19,3240.52,14771712.0
1736588700,3240.52,3243.45,3234.89,3243.01,15848328.0
1736589600,3243.01,3250.23,3242.22,3249.39,31251960.0
1736590500,3249.39,3252.02,3243.86,3246.99,18888158.0
1736591400,3246.99,3251.4,3243.59,3247.08,15773630.0
1736592300,3247.08,3255.31,3246.48,3255.26,13842812.0
1736593200,3255.26,3271.14,3252.9,3261.46,39339964.0
1736594100,3261.46,3277.09,3261.45,3268.51,27212652.0
1736595000,3268.5,3277.83,3265.91,3274.89,13670872.0
1736595900,3274.89,3279.23,3271.3,3272.68,14879628.0
1736596800,3272.68,3276.51,3266.71,3270.03,12691222.0
1736597700,3270.03,3280.0,3270.03,3275.0,11479190.0
1736598600,3275.0,3277.01,3271.82,3276.67,8466812.0
1736599500,3276.68,3278.01,3269.89,3271.65,7015276.0
1736600400,3271.65,3274.82,3265.33,3269.56,15598284.0
1736601300,3269.56,3272.89,3265.01,3268.91,9793186.0
1736602200,3268.91,3270.96,3257.51,3262.4,16078242.0
1736603100,3262.4,3269.01,3261.57,3266.4,7979876.0
1736604000,3266.4,3269.95,3261.81,3262.41,7819400.0
1736604900,3262.41,3265.0,3257.26,3260.9,11492308.0
1736605800,3260.9,3276.01,3260.9,3271.82,14834364.0
1736606700,3271.82,3278.98,3268.39,3277.3,8720616.0
1736607600,3277.2,3281.01,3270.68,3270.81,10425784.0
1736608500,3270.81,3273.75,3265.16,3272.27,9384198.0
1736609400,3272.21,3273.95,3268.23,3272.48,4805072.0
1736610300,3272.48,3272.48,3266.38,3270.07,6591622.0
1736611200,3270.07,3272.97,3261.0,3267.59,10807994.0
1736612100,3267.7,3271.41,3261.34,3267.61,6241630.0
1736613000,3267.61,3277.14,3266.83,3275.11,7288662.0
1736613900,3275.12,3276.72,3269.43,3274.11,6944494.0
1736614800,3274.11,3274.9,3260.02,3263.41,11991932.0
1736615700,3263.41,3272.99,3257.7,3267.99,9678300.0
1736616600,3267.99,3274.62,3265.01,3269.02,12025686.0
1736617500,3269.02,3270.9,3264.01,3270.89,6358444.0
1736618400,3270.89,3275.0,3267.32,3274.98,5381116.0
1736619300,3274.98,3276.76,3271.69,3274.22,4968136.0
1736620200,3274.22,3275.66,3266.11,3269.2,3761500.0
1736621100,3269.2,3279.01,3267.23,3277.06,4740718.0
1736622000,3276.96,3282.49,3272.0,3276.57,6719194.0
1736622900,3276.53,3280.9,3276.01,3277.31,4682498.0
1736623800,3277.3,3278.0,3268.28,3272.43,15353392.0
1736624700,3272.43,3278.37,3270.26,3277.47,4462210.0
1736625600,3277.47,3280.46,3274.64,3276.52,5348740.0
1736626500,3276.52,3289.26,3274.61,3289.25,11052592.0
1736627400,3289.25,3292.51,3284.02,3290.39,10430134.0
1736628300,3290.3,3299.48,3288.03,3298.28,13763242.0
1736629200,3298.28,3310.7,3298.05,3307.31,21692010.0
1736630100,3307.31,3319.01,3307.3,3310.02,19183160.0
1736631000,3310.01,3310.99,3302.49,3307.09,13096308.0
1736631900,3307.09,3313.41,3304.01,3305.69,8746324.0
1736632800,3305.69,3307.36,3296.1,3301.34,10305116.0
1736633700,3301.34,3301.34,3290.01,3291.2,10876620.0
1736634600,3291.2,3295.0,3284.5,3291.18,13241650.0
1736635500,3291.18,3295.96,3286.02,3287.56,6290894.0
1736636400,3287.56,3291.74,3283.57,3287.02,9741170.0
1736637300,3286.91,3293.0,3283.51,3290.47,6996106.0
1736638200,3290.9,3293.32,3286.38,3286.39,4661940.0
1736639100,3286.39,3286.71,3280.33,3281.85,8496604.0
1736640000,3281.85,3284.64,3277.98,3282.91,8857154.0
1736640900,3282.91,3284.18,3278.01,3281.05,5005328.0
1736641800,3281.05,3286.11,3278.13,3285.04,5229898.0
1736642700,3284.68,3285.99,3280.02,3282.18,3742400.0
1736643600,3282.18,3284.51,3278.27,3281.84,3852728.0
1736644500,3281.84,3283.63,3273.02,3274.98,8632540.0
1736645400,3275.11,3282.24,3274.74,3279.38,5640390.0
1736646300,3279.56,3288.32,3279.44,3287.87,7510912.0
1736647200,3287.87,3288.5,3281.25,3283.58,4558986.0
1736648100,3283.58,3284.52,3278.26,3280.89,2792140.0
1736649000,3280.89,3287.61,3279.73,3283.41,4893564.0
1736649900,3283.41,3288.96,3281.02,3288.87,5728546.0
1736650800,3288.87,3289.88,3284.26,3284.27,5397380.0
1736651700,3284.27,3284.73,3277.65,3279.01,8089478.0
1736652600,3279.01,3283.79,3277.02,3281.69,3530200.0
1736653500,3281.79,3285.28,3278.31,3285.27,2728056.0
1736654400,3285.27,3285.28,3281.85,3282.38,3386312.0
1736655300,3282.38,3287.15,3280.59,3285.53,3141594.0
1736656200,3285.53,3288.62,3283.97,3287.47,5189058.0
1736657100,3287.47,3288.0,3279.52,3282.52,5819726.0
1736658000,3282.52,3284.4,3280.84,3283.61,2309302.0
1736658900,3283.61,3284.0,3278.0,3280.71,3463652.0
1736659800,3280.93,3281.04,3273.11,3275.59,9149604.0
1736660700,3275.59,3279.33,3274.33,3278.51,3260364.0
1736661600,3278.51,3280.29,3275.51,3277.53,2616576.0
1736662500,3277.53,3280.19,3271.01,3272.48,9527084.0
1736663400,3272.48,3273.6,3269.61,3270.75,7411584.0
1736664300,3270.75,3272.62,3266.38,3269.24,9175684.0
1736665200,3269.24,3272.82,3262.31,3264.98,14883290.0
1736666100,3264.9,3270.81,3264.68,3269.06,6622936.0
1736667000,3269.06,3272.18,3264.46,3264.84,9332178.0
1736667900,3264.84,3268.6,3264.61,3265.63,7632112.0
1736668800,3265.62,3270.61,3264.62,3267.81,6081418.0
1736669700,3267.81,3269.88,3263.41,3264.15,7215984.0
1736670600,3264.15,3264.68,3246.15,3250.78,60696862.0
1736671500,3250.78,3250.78,3233.02,3238.36,48657862.0
1736672400,3238.45,3243.5,3235.77,3241.99,26362834.0
1736673300,3241.99,3241.99,3229.9,3230.01,23279524.0
1736674200,3230.02,3235.44,3223.13,3230.82,35701974.0
1736675100,3230.82,3239.44,3230.73,3236.97,22166292.0
1736676000,3236.97,3241.01,3235.99,3239.32,13601188.0
1736676900,3239.32,3244.4,3232.45,3237.31,17634168.0
1736677800,3236.95,3241.1,3232.71,3239.69,7126602.0
1736678700,3239.69,3244.82,3239.6,3243.12,9334130.0
1736679600,3243.12,3248.72,3239.67,3245.6,14250022.0
1736680500,3245.6,3250.7,3245.24,3248.99,11578176.0
1736681400,3248.99,3257.11,3247.01,3256.22,15764104.0
1736682300,3256.32,3256.48,3251.41,3251.63,8546396.0
1736683200,3251.86,3254.82,3246.51,3254.17,13120818.0
1736684100,3254.17,3264.27,3252.73,3255.31,19943986.0
1736685000,3255.31,3257.89,3253.32,3255.52,10182674.0
1736685900,3255.52,3258.4,3248.85,3249.24,14371710.0
1736686800,3249.24,3254.68,3246.94,3254.68,20192938.0
1736687700,3254.68,3263.79,3254.0,3262.52,20484716.0
1736688600,3262.52,3263.29,3255.1,3258.62,11303618.0
1736689500,3258.62,3270.58,3258.62,3266.0,16963178.0
1736690400,3266.0,3278.08,3265.0,3272.99,27376154.0
1736691300,3272.99,3279.9,3268.92,3272.19,26238742.0
1736692200,3272.19,3276.25,3270.0,3270.95,10808826.0
1736693100,3270.22,3272.39,3266.05,3267.83,8816462.0
1736694000,3267.83,3270.0,3264.0,3267.48,11299394.0
1736694900,3267.51,3294.5,3265.77,3290.51,40617722.0
1736695800,3290.51,3294.08,3276.44,3282.4,18763690.0
1736696700,3282.4,3286.48,3279.35,3284.65,9207878.0
1736697600,3284.65,3286.99,3272.5,3273.01,13627444.0
1736698500,3273.01,3276.85,3267.61,3275.99,13779832.0
1736699400,3275.99,3284.43,3275.28,3279.13,10931676.0
1736700300,3279.13,3280.69,3274.78,3280.51,4830708.0
1736701200,3280.51,3289.69,3278.11,3288.23,17082038.0
1736702100,3288.3,3290.5,3281.93,3282.61,8325680.0
1736703000,3282.61,3290.59,3277.19,3289.89,13627666.0
1736703900,3289.89,3291.46,3285.93,3287.9,7108170.0
1736704800,3287.81,3298.89,3285.81,3293.86,18477620.0
1736705700,3293.86,3296.25,3291.0,3291.71,7977344.0
1736706600,3291.71,3291.73,3280.39,3280.82,9937650.0
1736707500,3280.82,3285.4,3279.33,3283.73,10648904.0
1736708400,3283.73,3287.97,3280.38,3281.02,8156438.0
1736709300,3281.02,3282.86,3276.07,3277.4,7747758.0
1736710200,3277.51,3281.44,3276.47,3279.84,4674550.0
1736711100,3279.98,3282.19,3274.66,3279.11,5221910.0
1736712000,3279.11,3288.49,3278.94,3285.68,7822266.0
1736712900,3285.68,3285.7,3280.88,3282.49,3165086.0
1736713800,3282.24,3282.39,3275.97,3276.62,4576112.0
1736714700,3276.62,3281.23,3272.07,3280.55,7440052.0
1736715600,3280.63,3281.94,3272.83,3272.84,4700526.0
1736716500,3272.84,3277.37,3262.59,3275.91,23098048.0
1736717400,3276.02,3278.47,3266.94,3270.7,7817638.0
1736718300,3270.7,3270.7,3263.0,3265.11,8510036.0
1736719200,3265.12,3267.41,3236.1,3243.97,48701586.0
1736720100,3244.07,3244.69,3232.85,3236.49,24445806.0
1736721000,3236.49,3249.24,3234.48,3243.54,17369988.0
1736721900,3243.54,3246.22,3235.01,3239.17,10889698.0
1736722800,3239.17,3247.76,3237.68,3246.48,14834072.0
1736723700,3246.48,3249.81,3241.19,3249.24,5673838.0
1736724600,3249.29,3264.52,3249.29,3262.9,14572750.0
1736725500,3262.9,3267.36,3260.0,3265.69,9680698.0
1736726400,3265.69,3280.81,3263.9,3277.61,29105168.0
1736727300,3277.61,3312.76,3271.02,3302.52,56032780.0
1736728200,3302.52,3338.19,3302.51,3318.14,133123016.0
1736729100,3318.04,3320.58,3307.0,3307.67,34694842.0
1736730000,3307.43,3310.57,3290.8,3293.42,36484156.0
1736730900,3293.6,3311.66,3284.01,3303.83,56966500.0
1736731800,3303.51,3305.96,3270.01,3274.7,53112090.0
1736732700,3275.18,3279.79,3251.27,3260.13,50081642.0
1736733600,3260.13,3266.11,3254.82,3261.53,24764508.0
1736734500,3261.53,3269.95,3256.1,3261.65,18313172.0
1736735400,3261.41,3261.41,3241.23,3242.63,35132474.0
1736736300,3242.63,3257.6,3236.0,3254.9,43164192.0
1736737200,3254.9,3265.89,3254.32,3257.71,24249634.0
1736738100,3257.72,3258.43,3244.13,3254.13,22696236.0
1736739000,3254.29,3260.99,3248.52,3252.85,16850050.0
1736739900,3252.85,3252.85,3234.02,3241.24,26571410.0
1736740800,3241.24,3250.12,3239.63,3246.07,23499332.0
1736741700,3246.07,3259.11,3245.3,3254.18,16089674.0
1736742600,3254.18,3259.58,3239.23,3240.35,24254582.0
1736743500,3240.35,3243.19,3236.46,3237.36,15095020.0
1736744400,3237.36,3237.8,3219.28,3227.23,52343474.0
1736745300,3227.23,3232.15,3216.45,3220.96,22896698.0
1736746200,3220.96,3227.31,3217.02,3221.93,17365582.0
1736747100,3221.93,3228.71,3211.68,3224.18,26483582.0
1736748000,3224.49,3232.3,3217.88,3230.0,17518872.0
1736748900,3230.01,3230.52,3216.74,3220.0,13669266.0
1736749800,3220.0,3222.18,3202.56,3205.33,36622878.0
1736750700,3205.33,3205.87,3180.01,3190.13,109021916.0
1736751600,3190.1,3200.61,3181.93,3193.69,30914172.0
1736752500,3193.69,3203.49,3190.67,3201.62,19640132.0
1736753400,3201.62,3208.74,3194.22,3202.11,20486954.0
1736754300,3202.11,3203.25,3196.85,3200.53,15669542.0
1736755200,3200.53,3205.45,3188.51,3194.97,28358598.0
1736756100,3194.97,3196.58,3159.9,3176.74,78981568.0
1736757000,3176.94,3182.2,3168.31,3175.82,29840530.0
1736757900,3175.57,3178.39,3166.57,3168.74,18892368.0
1736758800,3168.74,3176.15,3157.75,3169.68,44920644.0
1736759700,3169.68,3171.94,3148.94,3155.36,46033382.0
1736760600,3155.5,3168.44,3119.18,3160.72,114821122.0
1736761500,3160.72,3166.21,3150.93,3155.01,29201552.0
1736762400,3155.01,3155.99,3142.82,3150.49,35211184.0
1736763300,3150.59,3150.73,3113.28,3121.82,113988076.0
1736764200,3121.81,3134.1,3113.32,3118.1,86810408.0
1736765100,3118.1,3124.19,3106.07,3117.96,81602218.0
1736766000,3118.75,3123.04,3108.02,3110.24,41271758.0
1736766900,3110.5,3120.56,3103.05,3103.89,49781686.0
1736767800,3103.89,3106.59,3064.51,3075.04,204239646.0
1736768700,3075.2,3084.95,3055.09,3056.7,83466586.0
1736769600,3056.4,3084.95,3045.17,3069.57,128438060.0
1736770500,3069.6,3075.28,3059.6,3066.53,49126218.0
1736771400,3066.36,3066.36,3039.54,3063.38,85278116.0
1736772300,3063.03,3065.03,3045.72,3045.72,42706458.0
1736773200,3045.89,3077.97,3032.3,3074.45,94073558.0
1736774100,3074.3,3090.3,3073.07,3076.3,69351364.0
1736775000,3076.3,3078.72,3062.31,3066.31,44801132.0
1736775900,3066.31,3066.5,3056.43,3059.44,41753470.0
1736776800,3059.44,3060.11,3038.09,3050.44,71707088.0
1736777700,3050.44,3057.01,3035.22,3046.27,39051276.0
1736778600,3046.35,3046.9,2909.6,3017.54,647026500.0
1736779500,3018.06,3051.59,3007.69,3033.47,216458482.0
1736780400,3033.59,3058.89,3025.13,3052.65,116334702.0
1736781300,3053.08,3076.35,3040.89,3048.3,136220702.0
1736782200,3048.12,3070.89,3036.91,3065.9,68228510.0
1736783100,3065.94,3067.51,3046.13,3047.42,46038968.0
1736784000,3047.42,3058.66,3030.32,3040.72,66107360.0
1736784900,3040.62,3046.0,3020.44,3023.26,71570044.0
1736785800,3023.15,3037.0,3021.36,3036.36,44523924.0
1736786700,3036.37,3040.47,3004.86,3008.65,52278050.0
1736787600,3007.87,3029.34,3003.01,3017.12,59008614.0
1736788500,3017.12,3029.84,3016.02,3024.51,24474500.0
1736789400,3024.6,3035.84,3006.94,3008.63,37343920.0
1736790300,3009.01,3020.32,3003.93,3019.36,32168134.0
1736791200,3019.36,3032.98,3008.52,3013.3,43299558.0
1736792100,3013.2,3013.52,2985.02,2986.5,80080178.0
1736793000,2986.58,3015.84,2986.58,2998.35,33678810.0
1736793900,2998.35,3014.93,2993.07,3006.39,22939430.0
1736794800,3006.38,3024.7,3004.56,3014.69,35939544.0
1736795700,3014.48,3016.54,2991.8,3015.98,33934078.0
1736796600,3016.09,3031.95,3009.05,3030.82,27044624.0
1736797500,3030.82,3036.47,3016.07,3023.97,28450856.0
1736798400,3023.97,3028.54,3011.44,3012.73,19577430.0
1736799300,3012.62,3029.44,3010.35,3022.73,19689482.0
1736800200,3022.75,3058.28,3022.56,3057.94,39190900.0
1736801100,3057.94,3103.38,3057.93,3090.15,99294620.0
1736802000,3090.41,3109.17,3081.97,3104.09,63026842.0
1736802900,3104.1,3109.88,3092.77,3102.66,32547084.0
1736803800,3102.45,3118.78,3086.01,3118.19,49866992.0
1736804700,3118.19,3118.19,3104.16,3112.72,20345868.0
1736805600,3112.72,3131.11,3110.97,3130.39,40544094.0
1736806500,3130.4,3141.66,3120.31,3135.2,39819276.0
1736807400,3135.11,3138.0,3119.15,3126.23,26155344.0
1736808300,3126.23,3131.52,3123.02,3130.64,10455958.0
1736809200,3130.64,3138.79,3124.38,3134.42,17523896.0
1736810100,3134.42,3139.43,3126.08,3129.47,11992030.0
1736811000,3129.47,3136.0,3126.68,3132.32,9173038.0
1736811900,3132.32,3137.45,3128.27,3136.15,8855256.0
1736812800,3136.15,3137.76,3126.52,3127.06,20452888.0
1736813700,3127.06,3147.25,3125.22,3134.32,26378648.0
1736814600,3134.32,3138.69,3126.74,3129.82,23547732.0
1736815500,3129.82,3135.81,3124.06,3132.57,13805898.0
1736816400,3132.57,3157.97,3132.19,3157.39,40002796.0
1736817300,3157.39,3157.65,3142.51,3150.98,15713734.0
1736818200,3150.91,3154.35,3136.61,3140.46,27379614.0
1736819100,3140.46,3145.77,3135.27,3138.01,10978452.0
1736820000,3137.9,3146.03,3130.36,3145.23,15809946.0
1736820900,3145.23,3165.79,3145.02,3162.6,41216322.0
1736821800,3162.6,3165.1,3155.05,3156.53,15490158.0
1736822700,3156.52,3158.35,3150.33,3155.98,12705166.0
1736823600,3155.98,3167.49,3153.45,3166.35,14997406.0
1736824500,3166.35,3172.93,3160.16,3170.14,15923874.0
1736825400,3170.14,3174.3,3161.62,3167.01,12145704.0
1736826300,3167.01,3168.31,3157.38,3157.58,11338226.0
1736827200,3157.58,3166.0,3157.58,3166.0,11132026.0
1736828100,3166.0,3169.85,3160.47,3161.02,16080568.0
1736829000,3161.02,3168.63,3158.04,3167.49,13635392.0
1736829900,3167.49,3174.12,3165.77,3171.39,15009904.0
1736830800,3171.23,3181.33,3169.69,3178.6,25832132.0
1736831700,3178.5,3178.5,3166.56,3168.82,22480582.0
1736832600,3168.82,3171.73,3162.67,3167.41,17993460.0
1736833500,3167.41,3168.33,3158.29,3160.65,13627814.0
1736834400,3160.65,3170.29,3156.26,3167.02,23200928.0
1736835300,3167.02,3180.94,3166.07,3176.2,18874096.0
1736836200,3175.92,3187.06,3172.49,3184.06,18324314.0
1736837100,3184.06,3185.97,3177.44,3182.95,12705366.0
1736838000,3182.95,3189.0,3179.37,3180.93,20565674.0
1736838900,3180.93,3181.48,3176.4,3179.34,13662286.0
1736839800,3179.31,3182.53,3172.75,3174.43,12146338.0
1736840700,3174.72,3177.65,3169.86,3170.4,10130750.0
1736841600,3170.4,3187.83,3168.36,3184.54,16683706.0
1736842500,3184.54,3191.27,3174.01,3178.11,30987246.0
1736843400,3178.11,3185.73,3174.0,3183.72,10044712.0
1736844300,3183.72,3189.14,3181.9,3181.91,16541522.0
1736845200,3182.0,3196.0,3176.59,3196.0,38208352.0
1736846100,3196.0,3236.49,3193.1,3233.79,93173274.0
1736847000,3233.79,3249.65,3229.12,3248.54,64350944.0
1736847900,3248.54,3255.21,3241.47,3242.42,63768800.0
1736848800,3242.42,3242.89,3221.41,3224.98,51197570.0
1736849700,3225.08,3232.78,3219.7,3229.99,39932070.0
1736850600,3229.99,3230.53,3223.7,3230.43,14793558.0
1736851500,3230.43,3236.57,3226.78,3233.75,19041750.0
1736852400,3233.75,3234.23,3223.67,3225.61,10384630.0
1736853300,3225.61,3226.24,3215.35,3219.01,23137860.0
1736854200,3219.01,3223.18,3209.7,3215.02,21728662.0
1736855100,3215.02,3216.86,3211.11,3216.28,12559860.0
1736856000,3216.12,3218.73,3201.18,3204.6,33028744.0
1736856900,3204.6,3204.62,3179.51,3183.51,84790116.0
1736857800,3183.51,3195.36,3183.0,3189.64,24766670.0
1736858700,3189.64,3195.62,3181.6,3182.39,20428688.0
1736859600,3182.5,3188.98,3178.0,3183.99,27350246.0
1736860500,3183.99,3186.66,3178.08,3179.48,16847968.0
1736861400,3179.89,3231.74,3179.89,3203.22,117583496.0
1736862300,3203.22,3220.78,3202.95,3207.21,37712776.0
1736863200,3207.22,3209.99,3194.28,3205.08,28719912.0
1736864100,3204.58,3216.97,3202.31,3213.29,23762182.0
1736865000,3213.29,3232.31,3203.92,3217.35,62210976.0
1736865900,3217.35,3217.65,3186.1,3190.41,16049866.0
1736866800,3190.94,3212.78,3186.11,3209.3,71307684.0
1736867700,3209.51,3214.98,3194.72,3200.98,22927424.0
1736868600,3201.22,3211.82,3194.61,3211.47,25456106.0
1736869500,3211.47,3211.47,3197.69,3197.86,17646770.0
1736870400,3197.86,3198.04,3171.03,3186.11,65912596.0
1736871300,3186.26,3202.94,3179.57,3191.4,27374724.0
1736872200,3191.4,3194.4,3178.92,3181.27,26047786.0
1736873100,3181.4,3195.0,3180.01,3189.99,18301006.0
1736874000,3189.99,3205.82,3182.72,3203.36,23101892.0
1736874900,3203.37,3211.41,3192.96,3204.38,22197658.0
1736875800,3204.38,3210.27,3191.69,3207.44,17403500.0
1736876700,3207.44,3211.7,3203.69,3211.33,18274998.0
1736877600,3211.1,3222.8,3208.1,3211.18,32915996.0
1736878500,3211.18,3219.33,3205.89,3218.62,21248930.0
1736879400,3218.66,3229.31,3216.49,3224.64,21962962.0
1736880300,3224.58,3231.4,3221.92,3223.37,16289612.0
1736881200,3223.37,3226.7,3217.27,3222.26,14699358.0
1736882100,3222.21,3225.2,3216.01,3220.39,11273534.0
1736883000,3220.39,3234.31,3219.11,3229.49,17081724.0
1736883900,3229.64,3229.69,3211.09,3212.9,19158762.0
1736884800,3212.9,3214.52,3193.52,3206.15,40034450.0
1736885700,3206.35,3224.65,3206.35,3224.31,22079624.0
1736886600,3224.32,3224.69,3209.77,3213.58,11066694.0
1736887500,3213.58,3222.33,3213.19,3221.24,9542484.0
1736888400,3221.24,3231.0,3215.02,3225.11,21783010.0
1736889300,3225.11,3232.5,3223.01,3225.15,9317888.0
1736890200,3224.82,3225.4,3215.93,3217.67,7546422.0
1736891100,3217.67,3218.2,3211.25,3214.72,11858216.0
1736892000,3214.72,3226.43,3212.11,3226.42,7433618.0
1736892900,3226.42,3230.12,3223.46,3230.02,7614778.0
1736893800,3230.02,3234.94,3223.82,3231.97,8795432.0
1736894700,3231.97,3239.2,3229.13,3233.81,11853756.0
1736895600,3233.81,3236.6,3226.67,3227.59,9561216.0
1736896500,3227.8,3233.33,3226.23,3228.56,7319584.0
1736897400,3228.56,3232.9,3221.18,3226.31,6292674.0
1736898300,3226.31,3229.11,3221.77,3223.99,5285396.0
1736899200,3223.99,3227.71,3216.09,3225.94,17090696.0
1736900100,3225.97,3241.26,3220.36,3231.15,21090832.0
1736901000,3231.15,3235.68,3216.47,3221.01,16840260.0
1736901900,3220.9,3227.71,3216.81,3220.18,7452930.0
1736902800,3220.18,3233.03,3215.73,3221.56,11478590.0
1736903700,3221.56,3234.45,3216.76,3233.46,13491328.0
1736904600,3233.46,3244.58,3227.53,3235.79,23705730.0
1736905500,3236.99,3241.19,3220.53,3228.96,22980510.0
1736906400,3228.96,3238.69,3220.71,3223.05,14879178.0
1736907300,3223.05,3223.84,3215.86,3216.99,15450422.0
1736908200,3216.99,3216.99,3205.0,3209.48,22312912.0
1736909100,3209.48,3218.89,3207.1,3211.66,17782976.0
1736910000,3211.77,3222.62,3207.26,3217.39,12387802.0
1736910900,3217.49,3223.37,3207.26,3214.98,9843822.0
1736911800,3214.98,3225.29,3214.61,3222.98,9273148.0
1736912700,3222.98,3240.66,3219.57,3239.89,23254440.0
1736913600,3239.88,3251.11,3226.0,3227.14,42730822.0
1736914500,3227.14,3232.06,3221.0,3228.11,18961008.0
1736915400,3227.92,3233.33,3224.89,3226.77,7784930.0
1736916300,3226.97,3228.44,3220.79,3225.01,11996510.0
1736917200,3224.99,3227.07,3213.86,3219.32,14850112.0
1736918100,3219.32,3230.4,3217.1,3228.24,12268778.0
1736919000,3228.24,3231.81,3225.63,3231.81,8096732.0
1736919900,3231.81,3234.39,3228.57,3228.57,11545244.0
1736920800,3228.57,3231.82,3219.9,3220.01,10142020.0
1736921700,3220.01,3223.03,3217.4,3217.41,10828772.0
1736922600,3217.41,3227.75,3215.17,3222.68,19404946.0
1736923500,3222.68,3230.98,3222.68,3229.14,6993994.0
1736924400,3229.14,3236.62,3228.87,3234.01,13859030.0
1736925300,3234.01,3248.99,3234.01,3247.86,21907462.0
1736926200,3247.81,3249.69,3233.34,3233.61,23537346.0
1736927100,3232.44,3235.11,3228.61,3231.31,13362766.0
1736928000,3231.31,3237.94,3228.52,3233.71,11760408.0
1736928900,3233.56,3246.0,3229.88,3246.0,17308668.0
1736929800,3246.0,3246.86,3233.02,3236.32,19505690.0
1736930700,3236.32,3236.93,3229.05,3230.98,12211854.0
1736931600,3231.1,3235.65,3228.82,3233.36,11850924.0
1736932500,3233.36,3236.52,3218.35,3219.0,19689830.0
1736933400,3219.0,3224.18,3211.62,3215.7,21751550.0
1736934300,3215.64,3217.0,3195.34,3199.21,44234760.0
1736935200,3199.21,3211.08,3196.79,3207.24,26749318.0
1736936100,3207.11,3216.25,3204.12,3214.4,17010208.0
1736937000,3214.4,3217.14,3207.39,3209.38,11901198.0
1736937900,3209.38,3211.32,3204.9,3208.08,6465410.0
1736938800,3208.08,3208.96,3192.95,3200.44,19566460.0
1736939700,3200.36,3202.41,3187.32,3191.74,29056564.0
1736940600,3191.74,3198.65,3185.53,3196.13,16807326.0
1736941500,3195.94,3201.99,3194.37,3198.3,12029478.0
1736942400,3198.3,3199.99,3190.92,3193.02,12163734.0
1736943300,3193.11,3194.95,3185.4,3187.4,15130676.0
1736944200,3187.4,3210.72,3185.84,3207.17,37444310.0
1736945100,3207.16,3207.16,3199.25,3200.66,14182954.0
1736946000,3200.66,3209.22,3200.4,3206.92,12085740.0
1736946900,3206.92,3225.8,3203.25,3216.64,36075354.0
1736947800,3216.71,3281.62,3216.71,3268.79,225867304.0
1736948700,3268.79,3297.25,3268.79,3297.01,87651662.0
1736949600,3297.01,3312.31,3283.34,3289.89,93241444.0
1736950500,3289.29,3297.53,3274.57,3287.64,54078834.0
1736951400,3287.64,3300.81,3277.43,3293.99,45357118.0
1736952300,3293.99,3330.61,3289.85,3328.32,67836604.0
1736953200,3328.37,3343.59,3324.53,3333.58,79287646.0
1736954100,3333.59,3350.91,3328.9,3347.62,57577016.0
1736955000,3347.28,3353.09,3335.22,3337.89,40246120.0
1736955900,3337.89,3345.12,3332.39,3333.17,39346278.0
1736956800,3333.07,3356.15,3332.56,3351.47,42965950.0
1736957700,3351.69,3365.41,3342.48,3358.11,43355714.0
1736958600,3358.11,3358.5,3341.04,3346.69,26942070.0
1736959500,3346.59,3349.52,3337.34,3338.3,25981344.0
1736960400,3338.3,3347.99,3336.31,3346.31,16640184.0
1736961300,3346.41,3351.12,3338.44,3350.21,12320944.0
1736962200,3350.29,3357.46,3347.77,3349.99,14840726.0
1736963100,3349.99,3352.65,3322.99,3324.68,46608264.0
1736964000,3324.68,3337.28,3324.68,3336.82,15991332.0
1736964900,3336.9,3347.95,3336.75,3346.48,15163896.0
1736965800,3346.48,3358.7,3346.34,3356.18,14374308.0
1736966700,3356.18,3373.77,3356.02,3370.89,36146816.0
1736967600,3370.8,3377.69,3366.66,3375.17,40963302.0
1736968500,3375.36,3393.66,3372.63,3392.01,44787590.0
1736969400,3392.02,3419.99,3391.71,3407.43,95719394.0
1736970300,3408.55,3442.18,3407.0,3433.76,81840680.0
1736971200,3433.76,3457.95,3433.76,3457.77,60572374.0
1736972100,3457.72,3472.38,3448.74,3451.2,53408778.0
1736973000,3451.12,3458.37,3437.61,3442.0,57785080.0
1736973900,3441.84,3444.64,3431.66,3432.83,37177906.0
1736974800,3432.81,3439.21,3426.0,3436.36,25569182.0
1736975700,3436.26,3445.86,3434.46,3438.86,17412020.0
1736976600,3438.88,3440.48,3430.14,3430.95,8805010.0
1736977500,3430.95,3438.99,3427.53,3431.39,10554126.0
1736978400,3431.39,3434.99,3427.0,3427.95,10159974.0
1736979300,3428.18,3430.25,3417.53,3419.56,19771160.0
1736980200,3419.56,3429.06,3419.55,3427.77,13303376.0
1736981100,3427.77,3431.34,3425.0,3429.39,7973014.0
1736982000,3429.48,3433.07,3419.23,3423.32,16172442.0
1736982900,3423.32,3439.2,3421.79,3439.19,11491218.0
1736983800,3439.19,3445.97,3430.33,3444.33,19108606.0
1736984700,3444.33,3451.12,3437.8,3449.82,19238118.0
1736985600,3449.82,3458.48,3435.14,3436.01,38214456.0
1736986500,3436.1,3437.29,3418.18,3421.21,28399144.0
1736987400,3421.21,3424.68,3385.69,3396.9,83186350.0
1736988300,3396.84,3405.4,3390.19,3397.95,21582742.0
1736989200,3397.95,3412.55,3395.64,3407.66,16945874.0
1736990100,3407.66,3407.66,3391.65,3403.53,10722152.0
1736991000,3403.01,3405.89,3397.72,3402.12,13560156.0
1736991900,3402.12,3406.39,3399.0,3402.58,5494442.0
1736992800,3402.58,3405.0,3393.71,3402.44,10792842.0
1736993700,3402.03,3402.03,3386.59,3388.82,15352542.0
1736994600,3388.82,3395.42,3387.59,3390.27,15102274.0
1736995500,3390.27,3390.27,3380.39,3384.03,20184300.0
1736996400,3384.03,3386.8,3376.7,3383.28,18444750.0
1736997300,3383.28,3383.28,3359.22,3359.76,41679968.0
1736998200,3359.76,3366.2,3345.74,3365.78,60150108.0
1736999100,3365.94,3367.49,3359.01,3362.11,12094996.0
1737000000,3362.11,3373.1,3360.45,3370.04,16502830.0
1737000900,3370.04,3371.82,3365.6,3366.93,10500840.0
1737001800,3366.93,3374.53,3365.84,3372.9,13191222.0
1737002700,3372.9,3373.61,3368.23,3373.24,15710890.0
1737003600,3373.24,3376.07,3369.61,3369.81,9168740.0
1737004500,3369.81,3374.99,3366.62,3371.56,8515904.0
1737005400,3371.56,3373.85,3364.58,3367.5,5351066.0
1737006300,3367.5,3370.94,3366.21,3366.9,4173382.0
1737007200,3366.9,3372.53,3361.78,3372.32,11582624.0
1737008100,3372.39,3381.56,3367.23,3380.7,13696952.0
1737009000,3380.7,3386.55,3375.15,3375.82,19658304.0
1737009900,3375.83,3375.83,3372.73,3372.74,937758.0
1737010800,3378.86,3384.99,3376.77,3384.99,11066616.0
1737011700,3385.06,3389.29,3379.9,3383.73,13298510.0
1737012600,3383.73,3385.17,3375.89,3380.37,9360524.0
1737013500,3380.25,3385.77,3377.8,3382.41,8300516.0
1737014400,3382.41,3384.0,3373.18,3373.89,11449052.0
1737015300,3373.82,3373.92,3351.86,3357.69,33715162.0
1737016200,3357.69,3361.01,3327.71,3329.79,63237080.0
1737017100,3329.78,3333.89,3301.88,3315.42,105149524.0
1737018000,3315.44,3319.55,3300.01,3309.91,59355270.0
1737018900,3309.91,3312.89,3302.2,3305.38,29986170.0
1737019800,3305.48,3319.99,3298.01,3319.98,52402352.0
1737020700,3320.75,3335.0,3319.42,3334.8,31526862.0
1737021600,3334.8,3337.99,3331.12,3335.14,17598262.0
1737022500,3335.14,3337.6,3329.32,3335.45,10902464.0
1737023400,3335.45,3340.99,3331.53,3332.36,19016498.0
1737024300,3332.36,3337.44,3328.0,3332.2,12154610.0
1737025200,3332.87,3347.6,3320.07,3340.71,37564464.0
1737026100,3340.71,3342.13,3322.0,3335.88,31203998.0
1737027000,3335.88,3343.0,3331.01,3339.28,17682160.0
1737027900,3339.28,3354.87,3338.0,3349.64,24735478.0
1737028800,3349.65,3353.82,3340.11,3353.82,20141258.0
1737029700,3353.4,3363.19,3345.01,3345.83,34455328.0
1737030600,3345.83,3357.0,3345.82,3352.52,23699022.0
1737031500,3352.52,3363.28,3348.38,3355.43,19111630.0
1737032400,3355.53,3357.3,3321.39,3326.39,55484304.0
1737033300,3326.32,3338.74,3310.52,3310.52,34744704.0
1737034200,3310.03,3341.0,3309.0,3337.32,59687832.0
1737035100,3337.33,3340.49,3325.6,3327.07,17597938.0
1737036000,3327.1,3332.76,3313.58,3331.89,30163090.0
1737036900,3331.81,3341.53,3328.8,3340.32,16191076.0
1737037800,3340.22,3340.32,3286.1,3288.22,97302560.0
1737038700,3288.26,3293.69,3264.28,3276.1,141549240.0
1737039600,3276.25,3299.27,3268.53,3279.35,99998322.0
1737040500,3279.35,3316.56,3277.41,3316.2,57331576.0
1737041400,3316.16,3321.75,3298.09,3304.64,39032298.0
1737042300,3304.64,3332.09,3298.88,3331.98,32035426.0
1737043200,3331.98,3360.66,3329.4,3338.87,74868116.0
1737044100,3338.95,3351.39,3331.05,3349.11,31475892.0
1737045000,3349.02,3353.28,3332.12,3335.35,27203972.0
1737045900,3335.42,3347.69,3333.23,3339.22,19314004.0
1737046800,3338.77,3344.99,3332.68,3336.96,17206132.0
1737047700,3336.96,3347.63,3329.91,3344.21,17720436.0
1737048600,3344.23,3364.41,3342.1,3347.85,39373154.0
1737049500,3347.85,3352.73,3337.17,3342.69,19168822.0
1737050400,3342.69,3349.79,3333.77,3336.69,14742954.0
1737051300,3336.69,3337.43,3318.02,3319.98,31731122.0
1737052200,3319.98,3323.42,3308.93,3319.0,28722712.0
1737053100,3319.0,3329.57,3311.83,3324.61,15038012.0
1737054000,3324.61,3332.16,3318.01,3330.01,9523432.0
1737054900,3330.01,3334.7,3321.92,3328.11,7843832.0
1737055800,3328.11,3336.46,3323.71,3331.62,8638698.0
1737056700,3331.62,3344.94,3331.01,3343.35,17452408.0
1737057600,3343.35,3351.99,3339.0,3339.77,17127474.0
1737058500,3339.66,3342.1,3324.68,3331.61,15675550.0
1737059400,3331.44,3340.58,3328.91,3334.95,10956260.0
1737060300,3334.95,3338.99,3329.11,3335.77,9529752.0
1737061200,3335.71,3336.78,3319.9,3332.54,14480136.0
1737062100,3332.54,3333.28,3310.16,3319.14,23340524.0
1737063000,3319.14,3327.56,3315.27,3326.19,7883780.0
1737063900,3326.67,3327.75,3314.38,3319.09,8940140.0
1737064800,3319.09,3319.31,3304.61,3307.68,16539786.0
1737065700,3307.68,3309.9,3288.0,3289.43,37247614.0
1737066600,3289.43,3291.65,3267.03,3282.4,58539590.0
1737067500,3282.4,3297.98,3279.39,3296.7,19390862.0
1737068400,3296.7,3306.49,3294.99,3303.8,22419690.0
1737069300,3303.79,3307.61,3289.02,3293.93,13609344.0
1737070200,3293.98,3304.16,3293.61,3304.15,16702034.0
1737071100,3304.15,3311.39,3301.06,3306.93,15516778.0
1737072000,3306.93,3314.4,3306.61,3309.45,14503642.0
1737072900,3309.55,3316.78,3306.59,3313.26,12518274.0
1737073800,3313.14,3316.49,3308.26,3313.84,10007304.0
1737074700,3313.84,3314.71,3306.59,3312.78,5646192.0
1737075600,3312.78,3324.73,3312.72,3321.34,19817064.0
1737076500,3321.08,3340.5,3320.72,3339.98,38844502.0
1737077400,3339.98,3382.64,3338.91,3376.12,85177406.0
1737078300,3376.18,3393.76,3366.49,3384.73,71113398.0
1737079200,3384.73,3388.45,3378.13,3383.89,33418630.0
1737080100,3383.89,3396.23,3380.71,3389.16,30314752.0
1737081000,3389.32,3390.5,3370.81,3374.26,27336838.0
1737081900,3374.28,3374.28,3354.05,3372.07,48936728.0
1737082800,3372.07,3376.06,3366.2,3368.32,16764508.0
1737083700,3368.32,3371.94,3362.02,3364.3,11895006.0
1737084600,3364.3,3372.88,3364.3,3368.52,7727446.0
1737085500,3368.52,3371.74,3357.4,3359.98,10780250.0
1737086400,3359.98,3363.78,3347.27,3347.72,27486946.0
1737087300,3347.72,3357.12,3346.44,3356.58,15819158.0
1737088200,3356.58,3365.0,3353.92,3363.81,11448886.0
1737089100,3363.81,3371.42,3362.94,3369.69,9363906.0
1737090000,3369.69,3374.51,3364.65,3370.93,12245842.0
1737090900,3371.03,3374.77,3363.64,3365.21,13054160.0
1737091800,3365.27,3367.44,3358.19,3360.07,11453766.0
1737092700,3360.07,3368.41,3358.94,3365.51,7887626.0
1737093600,3365.51,3374.7,3363.39,3372.64,8409238.0
1737094500,3372.64,3374.69,3368.85,3370.65,8884254.0
1737095400,3370.65,3374.65,3368.19,3373.03,6169948.0
1737096300,3372.89,3373.0,3363.53,3366.38,16300116.0
1737097200,3366.38,3369.9,3361.3,3369.42,6654504.0
1737098100,3369.42,3371.52,3365.0,3367.09,12881986.0
1737099000,3367.09,3393.91,3363.34,3378.82,32725364.0
1737099900,3378.81,3380.99,3368.01,3371.36,18678188.0
1737100800,3371.36,3380.0,3371.0,3378.29,13386974.0
1737101700,3378.29,3385.06,3372.8,3379.45,21056892.0
1737102600,3379.45,3400.89,3379.03,3392.81,47807370.0
1737103500,3392.81,3412.78,3384.12,3405.9,39641186.0
1737104400,3405.9,3413.03,3399.07,3410.37,25153174.0
1737105300,3410.37,3410.99,3399.29,3407.72,17311332.0
1737106200,3407.63,3411.56,3401.19,3401.29,15954804.0
1737107100,3401.29,3407.79,3400.67,3402.51,12510352.0
1737108000,3402.51,3437.78,3401.1,3434.15,42648112.0
1737108900,3434.15,3437.27,3416.67,3420.16,33826592.0
1737109800,3420.16,3425.12,3414.65,3418.41,16423574.0
1737110700,3418.41,3426.7,3415.87,3426.64,9889958.0
1737111600,3426.64,3427.73,3415.53,3417.64,13191822.0
1737112500,3417.64,3429.41,3416.84,3424.19,17962580.0
1737113400,3424.19,3429.5,3423.02,3426.39,14316070.0
1737114300,3426.39,3426.92,3418.38,3422.1,9547726.0
1737115200,3422.1,3425.46,3417.14,3422.16,13897372.0
1737116100,3422.16,3424.17,3408.16,3410.4,24963092.0
1737117000,3410.31,3412.09,3399.89,3411.3,32072132.0
1737117900,3411.3,3417.59,3403.67,3406.78,19579600.0
1737118800,3406.78,3417.47,3406.78,3414.55,14901226.0
1737119700,3414.55,3422.93,3408.95,3417.35,14622090.0
1737120600,3417.35,3421.28,3394.96,3411.17,31629178.0
1737121500,3411.33,3415.0,3399.31,3400.81,16527274.0
1737122400,3400.76,3414.56,3400.75,3409.7,14400830.0
1737123300,3409.53,3426.82,3409.24,3423.45,22721132.0
1737124200,3423.2,3431.89,3400.9,3405.78,83297024.0
1737125100,3405.51,3431.77,3402.58,3427.7,46856572.0
1737126000,3427.49,3448.22,3424.34,3448.2,69785910.0
1737126900,3448.2,3449.69,3403.1,3416.06,76005996.0
1737127800,3415.91,3425.77,3408.18,3419.1,29509018.0
1737128700,3419.17,3421.01,3407.52,3420.33,19783742.0
1737129600,3420.32,3430.49,3410.53,3430.49,26596962.0
1737130500,3430.49,3447.59,3428.43,3439.74,45827368.0
1737131400,3439.74,3444.98,3435.72,3440.78,20836930.0
1737132300,3440.78,3442.89,3432.18,3436.43,17995176.0
1737133200,3436.43,3436.52,3425.73,3429.01,20604590.0
1737134100,3429.01,3441.9,3422.15,3437.31,24695704.0
1737135000,3437.31,3439.15,3406.02,3413.19,36843180.0
1737135900,3413.46,3421.35,3407.72,3413.26,18366852.0
1737136800,3413.38,3418.56,3409.31,3416.39,11885272.0
1737137700,3416.57,3428.83,3414.12,3420.12,11578502.0
1737138600,3420.12,3425.31,3415.1,3418.37,11006616.0
1737139500,3418.37,3421.83,3409.07,3410.49,12743204.0
1737140400,3410.49,3427.28,3409.73,3427.28,17710832.0
1737141300,3427.5,3443.03,3424.98,3429.61,34907024.0
1737142200,3429.61,3429.81,3416.34,3425.18,23014626.0
1737143100,3425.18,3433.07,3422.16,3430.79,16330504.0
1737144000,3431.02,3453.06,3424.26,3443.99,39367612.0
1737144900,3443.99,3494.3,3441.82,3490.19,89907456.0
1737145800,3490.78,3514.5,3490.78,3510.23,101469444.0
1737146700,3510.24,3524.4,3500.32,3514.04,56007238.0
1737147600,3514.04,3524.53,3501.81,3509.27,34126002.0
1737148500,3509.18,3513.33,3496.72,3497.2,23768158.0
1737149400,3497.59,3500.0,3472.15,3479.2,53821992.0
1737150300,3479.2,3481.41,3465.44,3472.64,24724334.0
1737151200,3472.64,3486.56,3471.04,3478.31,24759150.0
1737152100,3478.31,3482.94,3473.08,3477.09,13177660.0
1737153000,3477.09,3484.12,3472.81,3473.1,13933650.0
1737153900,3473.09,3475.39,3466.01,3468.91,9910758.0
1737154800,3468.91,3476.35,3461.49,3473.74,15870066.0
1737155700,3473.74,3483.87,3469.19,3481.99,11806390.0
1737156600,3481.99,3481.99,3472.01,3477.0,10466538.0
1737157500,3477.0,3479.46,3470.69,3472.39,9053684.0
1737158400,3472.39,3477.89,3470.34,3473.76,14754490.0
1737159300,3473.76,3475.69,3467.34,3473.76,8289278.0
1737160200,3473.76,3484.45,3472.84,3483.64,14191162.0
1737161100,3483.64,3492.94,3480.6,3485.83,15380186.0
1737162000,3485.83,3485.83,3470.9,3474.89,17393264.0
1737162900,3474.89,3474.9,3465.7,3469.03,14538670.0
1737163800,3469.03,3469.04,3453.85,3460.47,22306650.0
1737164700,3460.47,3466.44,3456.32,3464.95,9605396.0
1737165600,3464.95,3470.31,3461.31,3469.15,7420510.0
1737166500,3469.15,3473.28,3467.1,3468.48,6836698.0
1737167400,3468.58,3468.7,3456.77,3460.11,9929882.0
1737168300,3460.11,3463.73,3446.9,3450.06,23070288.0
1737169200,3450.11,3455.0,3443.76,3445.44,16451258.0
1737170100,3445.44,3447.77,3416.37,3426.36,56852140.0
1737171000,3426.36,3427.52,3366.79,3380.98,98337960.0
1737171900,3381.09,3394.4,3370.24,3382.77,58056162.0
1737172800,3382.77,3394.52,3378.49,3379.6,30363090.0
1737173700,3379.5,3379.5,3350.01,3362.03,77262664.0
1737174600,3362.03,3376.93,3357.2,3371.05,31621544.0
1737175500,3371.14,3371.48,3351.17,3364.52,32811642.0
1737176400,3364.52,3369.99,3329.05,3336.97,68047338.0
1737177300,3336.97,3352.29,3327.24,3333.82,42404894.0
1737178200,3333.82,3333.82,3307.04,3318.77,78937436.0
1737179100,3318.78,3325.73,3290.01,3292.89,84847526.0
1737180000,3292.89,3318.9,3291.66,3314.58,49389688.0
1737180900,3314.58,3328.24,3308.56,3321.52,33928712.0
1737181800,3321.52,3339.39,3318.13,3318.6,45714618.0
1737182700,3318.6,3323.27,3311.11,3312.76,23967752.0
1737183600,3312.76,3314.37,3284.1,3284.78,54696260.0
1737184500,3285.13,3302.99,3284.76,3291.45,33882484.0
1737185400,3291.45,3304.14,3285.01,3296.47,26774600.0
1737186300,3296.47,3297.45,3280.01,3286.46,32251450.0
1737187200,3286.47,3286.47,3251.0,3277.58,106198464.0
1737188100,3277.58,3282.03,3253.0,3276.95,48829566.0
1737189000,3277.05,3285.73,3271.61,3282.5,40900848.0
1737189900,3282.49,3294.66,3280.07,3291.85,32326100.0
1737190800,3291.85,3299.87,3280.0,3282.23,35535588.0
1737191700,3282.23,3289.19,3272.18,3280.43,24347220.0
1737192600,3280.43,3280.83,3252.31,3261.69,44254458.0
1737193500,3261.69,3272.72,3256.36,3269.83,23631160.0
1737194400,3269.89,3275.94,3232.43,3246.82,62861040.0
1737195300,3246.72,3260.76,3239.0,3255.43,49451080.0
1737196200,3255.25,3256.9,3225.14,3240.98,56657796.0
1737197100,3240.42,3276.99,3231.11,3265.78,83580436.0
1737198000,3265.81,3265.82,3247.76,3257.82,37460686.0
1737198900,3257.46,3273.99,3252.57,3271.85,28126698.0
1737199800,3271.85,3318.88,3265.11,3315.41,80872396.0
1737200700,3316.59,3323.48,3305.56,3310.18,80811332.0
1737201600,3310.29,3320.91,3306.85,3310.35,31124692.0
1737202500,3310.35,3314.65,3287.54,3289.08,52296586.0
1737203400,3289.43,3294.0,3273.3,3286.39,55646050.0
1737204300,3286.49,3294.24,3280.77,3288.68,20303268.0
1737205200,3288.68,3297.98,3278.33,3297.98,29953538.0
1737206100,3298.08,3303.95,3289.5,3301.61,35766942.0
1737207000,3301.97,3316.66,3301.1,3315.01,42773894.0
1737207900,3315.01,3322.36,3304.92,3321.84,29455270.0
1737208800,3321.84,3325.22,3306.84,3308.93,23744422.0
1737209700,3308.93,3320.02,3306.66,3310.79,15152638.0
1737210600,3310.79,3311.93,3287.76,3291.57,41950664.0
1737211500,3291.49,3305.35,3290.11,3295.86,16341718.0
1737212400,3295.86,3302.74,3283.95,3301.93,25576018.0
1737213300,3301.93,3346.2,3301.18,3324.64,109887964.0
1737214200,3324.3,3342.06,3320.81,3330.8,37789950.0
1737215100,3330.8,3339.09,3304.69,3305.77,46013092.0
1737216000,3305.89,3315.72,3286.99,3289.25,70571986.0
1737216900,3289.25,3301.22,3262.01,3291.1,89438896.0
1737217800,3290.8,3300.55,3266.92,3275.45,41608124.0
1737218700,3275.53,3284.27,3252.51,3252.51,41854638.0
1737219600,3252.51,3277.17,3252.12,3277.1,37267306.0
1737220500,3277.1,3284.8,3263.97,3270.19,27779132.0
1737221400,3270.52,3284.33,3265.93,3271.95,17057142.0
1737222300,3271.95,3281.25,3256.24,3257.2,15495488.0
1737223200,3256.5,3273.54,3254.43,3268.02,18907708.0
1737224100,3268.54,3278.18,3249.0,3273.88,29121734.0
1737225000,3273.87,3283.03,3271.76,3280.59,16438176.0
1737225900,3280.59,3281.34,3255.72,3263.66,19060492.0
1737226800,3263.54,3274.5,3260.39,3271.34,10240680.0
1737227700,3271.28,3287.27,3271.28,3284.11,20358372.0
1737228600,3284.11,3291.4,3281.68,3289.55,15579712.0
1737229500,3289.79,3292.49,3285.06,3289.08,10365552.0
1737230400,3289.08,3290.88,3277.46,3280.94,11643594.0
1737231300,3280.87,3281.94,3258.1,3263.97,23278330.0
1737232200,3263.97,3272.98,3263.66,3269.77,7730480.0
1737233100,3269.77,3270.0,3256.74,3264.87,15368684.0
1737234000,3264.88,3279.48,3262.08,3277.8,12437072.0
1737234900,3277.8,3285.06,3276.55,3282.31,11659460.0
1737235800,3282.31,3282.31,3273.86,3277.15,6561766.0
1737236700,3277.15,3281.09,3270.61,3273.72,6660982.0
1737237600,3273.72,3281.25,3270.02,3280.89,11277868.0
1737238500,3280.89,3286.54,3279.44,3286.18,7980952.0
1737239400,3286.21,3287.67,3281.02,3283.21,5301720.0
1737240300,3283.21,3285.0,3279.35,3279.36,5730708.0
1737241200,3279.42,3288.16,3278.46,3281.16,11678882.0
1737242100,3281.16,3301.47,3278.22,3298.9,26045034.0
1737243000,3298.9,3320.34,3298.01,3313.99,32647406.0
1737243900,3313.99,3315.46,3306.23,3306.69,12843846.0
1737244800,3306.69,3306.71,3297.72,3299.41,21969764.0
1737245700,3299.41,3318.4,3298.54,3315.43,16930402.0
1737246600,3315.43,3322.38,3308.64,3315.77,14086214.0
1737247500,3315.77,3321.57,3310.92,3315.68,13810114.0
1737248400,3315.68,3365.18,3312.9,3358.16,66999556.0
1737249300,3358.19,3361.6,3341.22,3346.62,52282330.0
1737250200,3346.62,3351.0,3336.22,3348.66,20660392.0
1737251100,3348.66,3359.21,3348.39,3352.57,15506916.0
1737252000,3352.57,3358.88,3347.78,3348.47,13718286.0
1737252900,3348.47,3362.47,3346.9,3356.68,14472528.0
1737253800,3356.68,3377.32,3350.9,3373.39,26385890.0
1737254700,3373.29,3373.3,3350.31,3352.47,27664112.0
1737255600,3352.47,3365.32,3344.1,3346.87,30636928.0
1737256500,3346.87,3359.87,3332.52,3339.16,34302140.0
1737257400,3339.16,3345.16,3332.68,3335.82,15823062.0
1737258300,3335.49,3349.87,3333.93,3334.97,16247092.0
1737259200,3334.97,3337.32,3322.52,3325.18,30154916.0
1737260100,3325.39,3327.56,3276.02,3301.9,114443702.0
1737261000,3301.9,3301.9,3280.56,3299.63,31563466.0
1737261900,3299.6,3305.51,3280.19,3282.51,26120568.0
1737262800,3282.51,3287.87,3261.61,3261.61,40661316.0
1737263700,3261.83,3280.89,3258.18,3277.49,27720948.0
1737264600,3277.49,3282.18,3268.61,3281.91,13034832.0
1737265500,3281.91,3299.78,3278.0,3298.57,23904876.0
1737266400,3298.57,3299.93,3289.51,3297.39,14970766.0
1737267300,3297.11,3298.11,3287.78,3296.45,10426282.0
1737268200,3296.45,3296.45,3285.19,3290.99,10538346.0
1737269100,3291.09,3292.56,3280.91,3282.12,11322476.0
1737270000,3282.18,3292.37,3270.89,3272.64,18626292.0
1737270900,3272.64,3273.99,3261.31,3270.69,30766358.0
1737271800,3270.69,3280.41,3268.81,3276.27,18968500.0
1737272700,3276.27,3287.97,3273.97,3275.02,19961176.0
1737273600,3275.02,3277.15,3262.4,3262.69,22990724.0
1737274500,3262.69,3263.91,3236.74,3237.23,68734892.0
1737275400,3237.3,3249.3,3227.24,3228.89,51145310.0
1737276300,3229.05,3238.61,3215.0,3221.19,60461516.0
1737277200,3221.19,3221.82,3157.32,3171.63,159002348.0
1737278100,3172.24,3180.12,3143.11,3173.01,121169190.0
1737279000,3173.1,3197.0,3166.6,3197.0,59145070.0
1737279900,3197.0,3233.18,3190.39,3226.34,71925676.0
1737280800,3225.66,3226.18,3191.5,3198.41,56710722.0
1737281700,3198.41,3203.61,3175.87,3180.93,40024438.0
1737282600,3180.92,3198.49,3179.32,3191.9,32364296.0
1737283500,3191.71,3203.36,3173.02,3174.2,37687528.0
1737284400,3174.3,3186.39,3169.61,3173.1,39492944.0
1737285300,3173.1,3188.53,3158.01,3159.93,38201892.0
1737286200,3160.46,3167.74,3131.0,3150.59,77082992.0
1737287100,3150.33,3156.2,3131.07,3149.56,54911580.0
1737288000,3150.33,3178.38,3144.26,3175.81,56788196.0
1737288900,3175.81,3182.94,3160.99,3175.78,36018176.0
1737289800,3175.78,3196.11,3172.7,3187.49,32819866.0
1737290700,3187.88,3210.59,3183.14,3205.26,38673668.0
1737291600,3205.26,3222.15,3200.05,3203.1,53096324.0
1737292500,3203.1,3218.47,3197.0,3216.09,29596918.0
1737293400,3216.12,3220.88,3205.19,3209.85,21220508.0
1737294300,3209.85,3277.31,3193.14,3273.7,147356600.0
1737295200,3275.24,3364.59,3258.42,3364.59,305419200.0
1737296100,3364.69,3388.08,3324.11,3351.33,257864482.0
1737297000,3351.4,3368.84,3303.84,3368.65,184632306.0
1737297900,3369.01,3395.99,3355.11,3380.19,115847550.0
1737298800,3380.11,3424.81,3373.64,3405.79,131549648.0
1737299700,3405.8,3415.99,3352.82,3366.74,110480418.0
1737300600,3366.65,3393.8,3360.34,3382.62,49557340.0
1737301500,3382.62,3390.82,3368.48,3383.79,42244204.0
1737302400,3383.77,3405.7,3377.57,3390.95,41555328.0
1737303300,3391.04,3422.86,3390.17,3415.88,57379994.0
1737304200,3415.88,3424.04,3400.33,3402.36,44222452.0
1737305100,3402.36,3420.74,3401.01,3410.83,25654554.0
1737306000,3410.88,3423.76,3405.27,3406.27,26423984.0
1737306900,3406.38,3436.26,3385.96,3426.82,78468370.0
1737307800,3426.82,3429.82,3403.11,3419.89,44876882.0
1737308700,3419.99,3448.14,3414.67,3442.35,44485962.0
1737309600,3442.35,3449.0,3428.3,3435.52,29288934.0
1737310500,3435.52,3436.34,3409.7,3410.62,34204120.0
1737311400,3410.62,3419.14,3406.9,3412.66,19185858.0
1737312300,3412.56,3434.41,3410.51,3434.0,23646788.0
1737313200,3433.4,3434.0,3421.01,3424.32,12127930.0
1737314100,3424.23,3433.31,3419.9,3428.66,15304026.0
1737315000,3428.51,3431.36,3411.47,3415.8,18100474.0
1737315900,3415.8,3420.58,3407.59,3419.94,11779736.0
1737316800,3419.94,3432.95,3410.33,3412.6,30276510.0
1737317700,3412.68,3423.83,3403.72,3418.76,19592684.0
1737318600,3418.5,3422.01,3402.45,3405.57,15958470.0
1737319500,3405.57,3408.83,3351.04,3378.22,78193128.0
1737320400,3378.22,3379.4,3338.97,3374.35,66980780.0
1737321300,3374.24,3377.61,3207.05,3247.11,176493082.0
1737322200,3251.01,3296.44,3250.25,3252.66,133919936.0
1737323100,3252.66,3270.73,3212.82,3235.01,124472948.0
1737324000,3232.5,3259.79,3156.18,3258.57,178955840.0
1737324900,3258.93,3311.84,3246.85,3293.23,130854246.0
1737325800,3293.23,3293.23,3227.7,3253.18,63086286.0
1737326700,3252.82,3265.77,3165.89,3265.77,106099758.0
1737327600,3265.76,3265.76,3192.48,3195.7,118028492.0
1737328500,3195.69,3230.36,3160.07,3172.99,122270476.0
1737329400,3172.46,3226.97,3161.83,3217.72,146836460.0
1737330300,3217.72,3239.78,3195.43,3213.52,79626782.0
1737331200,3214.05,3225.31,3181.61,3212.78,95757722.0
1737332100,3212.88,3219.73,3181.06,3185.01,71393430.0
1737333000,3185.01,3201.4,3154.92,3193.4,115641128.0
1737333900,3193.99,3195.08,3142.73,3170.28,125194630.0
1737334800,3170.27,3210.93,3165.19,3203.68,67526030.0
1737335700,3203.56,3212.09,3174.56,3194.15,55016488.0
1737336600,3194.16,3219.48,3178.55,3182.83,63165260.0
1737337500,3182.84,3200.48,3171.35,3200.27,43352508.0
1737338400,3199.96,3232.68,3196.01,3226.52,52002826.0
1737339300,3226.52,3268.51,3223.4,3267.12,61280196.0
1737340200,3267.12,3273.76,3233.8,3237.54,56648940.0
1737341100,3237.54,3261.07,3232.52,3243.54,48655474.0
1737342000,3244.04,3255.99,3227.01,3251.9,32640566.0
1737342900,3251.91,3277.1,3242.11,3247.85,39257346.0
1737343800,3247.74,3279.99,3243.35,3271.22,29337320.0
1737344700,3271.22,3275.72,3260.36,3271.39,17926610.0
1737345600,3271.35,3271.35,3249.6,3257.73,22969446.0
1737346500,3257.73,3267.65,3250.17,3258.07,14789454.0
1737347400,3258.07,3278.78,3253.81,3276.55,20525182.0
1737348300,3276.93,3298.81,3267.11,3269.87,42166210.0
1737349200,3269.87,3318.14,3266.79,3300.25,45185732.0
1737350100,3300.15,3311.58,3281.98,3286.42,31974444.0
1737351000,3286.36,3290.46,3268.11,3286.07,28236530.0
1737351900,3285.99,3297.86,3279.27,3290.91,19157316.0
1737352800,3290.91,3306.98,3285.41,3301.86,27106684.0
1737353700,3301.86,3308.11,3292.82,3303.14,30734722.0
1737354600,3303.14,3353.52,3300.92,3351.84,59119914.0
1737355500,3352.3,3454.72,3352.3,3417.53,271267244.0
1737356400,3417.41,3441.9,3411.06,3428.48,135114918.0
1737357300,3427.1,3431.75,3384.21,3397.93,87521478.0
1737358200,3397.93,3399.43,3351.89,3376.77,95867482.0
1737359100,3376.76,3392.07,3370.64,3383.02,56074048.0
1737360000,3382.95,3405.43,3380.02,3401.49,35822678.0
1737360900,3401.49,3409.02,3390.96,3399.29,33094658.0
1737361800,3398.69,3412.04,3393.06,3397.23,28934114.0
1737362700,3397.23,3397.23,3382.84,3392.15,29245316.0
1737363600,3392.15,3411.93,3384.11,3398.02,38308178.0
1737364500,3397.92,3401.86,3367.48,3378.39,46776400.0
1737365400,3378.5,3391.3,3352.99,3372.53,63509372.0
1737366300,3372.53,3375.94,3354.28,3364.15,38277722.0
1737367200,3364.15,3379.51,3358.82,3370.06,24690304.0
1737368100,3370.06,3391.99,3370.06,3389.19,26747618.0
1737369000,3389.52,3391.76,3361.59,3372.79,30061558.0
1737369900,3373.39,3379.98,3341.78,3354.39,45113050.0
1737370800,3354.39,3361.54,3334.21,3342.63,39827862.0
1737371700,3342.63,3388.33,3341.03,3365.44,85371924.0
1737372600,3365.8,3376.98,3358.33,3374.47,30372008.0
1737373500,3374.47,3379.13,3369.0,3375.69,16801314.0
1737374400,3375.69,3379.6,3321.06,3332.32,67753484.0
1737375300,3332.35,3338.65,3256.4,3302.11,182166358.0
1737376200,3302.34,3319.68,3272.24,3288.8,77920186.0
1737377100,3288.8,3312.48,3288.68,3303.82,39169658.0
1737378000,3303.93,3320.26,3295.01,3312.21,41361456.0
1737378900,3312.39,3333.38,3307.78,3316.74,43602528.0
1737379800,3316.74,3354.87,3312.6,3324.85,98313934.0
1737380700,3324.9,3343.68,3318.8,3342.28,27282432.0
1737381600,3342.23,3358.34,3329.61,3343.37,57106274.0
1737382500,3344.18,3358.03,3337.19,3338.41,42391306.0
1737383400,3338.41,3361.6,3331.57,3345.77,30739426.0
1737384300,3346.01,3359.65,3336.41,3358.56,24693778.0
1737385200,3358.55,3370.59,3342.21,3364.78,35047136.0
1737386100,3364.43,3378.98,3339.23,3373.69,65907834.0
1737387000,3373.69,3375.0,3347.22,3357.52,38940454.0
1737387900,3357.52,3357.52,3315.21,3335.57,101627898.0
1737388800,3335.93,3352.36,3276.81,3307.99,96663418.0
1737389700,3307.99,3355.93,3300.39,3348.99,71048686.0
1737390600,3348.99,3390.0,3339.93,3367.98,64817934.0
1737391500,3367.98,3382.92,3361.96,3380.16,41628272.0
1737392400,3379.9,3384.07,3263.98,3318.62,280942288.0
1737393300,3319.66,3352.91,3310.82,3318.53,89093298.0
1737394200,3318.46,3338.75,3205.0,3229.81,260897752.0
1737395100,3230.16,3319.94,3222.45,3292.24,164139034.0
1737396000,3292.24,3316.89,3286.03,3308.18,64087274.0
1737396900,3308.18,3325.03,3283.72,3311.83,59370034.0
1737397800,3312.42,3327.48,3301.29,3311.57,37054290.0
1737398700,3311.28,3341.58,3303.22,3330.16,53344052.0
1737399600,3330.04,3333.89,3308.4,3326.22,31638750.0
1737400500,3326.22,3354.45,3316.67,3344.82,37321074.0
1737401400,3345.49,3363.9,3328.87,3341.31,35080342.0
1737402300,3342.05,3364.11,3341.09,3342.92,24590724.0
1737403200,3342.92,3344.32,3323.64,3330.05,27189642.0
1737404100,3330.65,3336.22,3313.98,3324.13,25144220.0
1737405000,3324.13,3341.61,3323.74,3335.45,13375762.0
1737405900,3335.45,3342.41,3320.27,3320.27,11528214.0
1737406800,3320.27,3329.55,3311.46,3318.99,13026006.0
1737407700,3319.46,3337.16,3314.57,3323.42,14040742.0
1737408600,3323.36,3331.18,3309.3,3316.61,17513686.0
1737409500,3316.61,3317.05,3280.51,3284.42,37669424.0
1737410400,3284.36,3293.2,3255.28,3287.64,49040880.0
1737411300,3288.01,3306.55,3282.11,3304.62,24329362.0
1737412200,3304.62,3317.47,3298.57,3314.8,19212346.0
1737413100,3314.8,3324.16,3312.44,3318.25,10514196.0
1737414000,3318.14,3320.28,3289.37,3292.6,23855424.0
1737414900,3292.39,3307.49,3281.76,3303.99,16864766.0
1737415800,3303.99,3304.88,3291.21,3300.78,9320418.0
1737416700,3300.78,3302.37,3260.59,3283.21,48110884.0
1737417600,3283.21,3289.47,3253.67,3278.83,33114958.0
1737418500,3278.83,3280.9,3243.14,3247.43,37000700.0
1737419400,3246.94,3269.11,3233.77,3261.63,38560298.0
1737420300,3261.34,3272.86,3220.47,3225.66,58898316.0
1737421200,3225.9,3259.88,3222.47,3253.55,30808896.0
1737422100,3253.97,3254.68,3210.0,3214.19,43725472.0
1737423000,3214.24,3247.89,3203.89,3236.49,75854660.0
1737423900,3236.49,3260.77,3232.94,3250.4,30686546.0
1737424800,3250.4,3272.75,3242.01,3267.11,31392906.0
1737425700,3267.05,3268.62,3251.43,3256.44,21816856.0
1737426600,3256.44,3256.44,3233.35,3239.76,23879044.0
1737427500,3239.81,3258.35,3227.81,3256.73,20035974.0
1737428400,3256.73,3264.45,3248.11,3254.9,17372742.0
1737429300,3254.9,3269.67,3248.1,3258.23,17552952.0
1737430200,3258.09,3267.9,3248.01,3260.39,19249966.0
1737431100,3260.39,3265.68,3255.31,3262.23,9558660.0
1737432000,3262.23,3262.25,3231.39,3245.98,27823158.0
1737432900,3245.98,3261.63,3244.96,3252.9,16605606.0
1737433800,3252.85,3252.9,3212.81,3232.21,36348164.0
1737434700,3232.54,3247.23,3230.36,3246.37,14507464.0
1737435600,3246.37,3253.9,3236.71,3247.72,20664514.0
1737436500,3247.72,3249.65,3236.01,3239.36,11572338.0
1737437400,3239.47,3240.0,3220.0,3230.15,23089406.0
1737438300,3230.47,3236.18,3216.03,3224.39,18566336.0
1737439200,3224.65,3248.62,3212.82,3246.4,33994724.0
1737440100,3246.44,3253.97,3235.59,3238.69,20450818.0
1737441000,3238.69,3239.63,3216.33,3218.44,25964108.0
1737441900,3218.15,3244.14,3217.02,3241.15,17689272.0
1737442800,3241.15,3250.78,3234.55,3248.25,19076426.0
1737443700,3248.53,3261.37,3246.7,3257.2,17288402.0
1737444600,3257.2,3261.49,3252.28,3258.9,14926332.0
1737445500,3258.9,3266.0,3245.15,3254.01,16539334.0
1737446400,3254.0,3262.97,3243.28,3258.78,15972376.0
1737447300,3258.82,3262.81,3253.55,3257.73,12185720.0
1737448200,3257.68,3258.64,3238.97,3242.62,18137660.0
1737449100,3242.62,3253.97,3233.55,3253.27,21288854.0
1737450000,3253.27,3274.39,3249.82,3261.14,32217026.0
1737450900,3261.42,3267.99,3254.14,3263.6,15526410.0
1737451800,3263.71,3271.82,3258.66,3262.08,14258080.0
1737452700,3262.08,3276.4,3260.82,3275.74,15659380.0
1737453600,3275.74,3288.82,3270.41,3280.41,30341826.0
1737454500,3280.31,3294.22,3279.61,3293.07,24706700.0
1737455400,3293.07,3299.86,3283.32,3288.78,22884934.0
1737456300,3288.78,3308.8,3285.77,3302.06,26832514.0
1737457200,3302.06,3308.65,3296.78,3308.09,16617066.0
1737458100,3307.99,3313.19,3301.9,3309.14,22538062.0
1737459000,3308.89,3311.77,3298.08,3298.74,27708774.0
1737459900,3298.74,3299.86,3295.92,3297.61,2164372.0
1737460800,3304.39,3306.47,3293.07,3300.95,19242774.0
1737461700,3300.95,3325.85,3300.51,3315.36,58278986.0
1737462600,3315.36,3315.68,3298.16,3307.06,34006050.0
1737463500,3307.06,3310.73,3300.68,3306.62,16844448.0
1737464400,3306.62,3310.14,3288.96,3300.98,26987384.0
1737465300,3300.98,3314.49,3296.42,3299.03,19413462.0
1737466200,3299.03,3303.99,3292.56,3303.2,17831902.0
1737467100,3303.2,3310.22,3298.92,3308.85,16743386.0
1737468000,3308.71,3312.71,3302.41,3312.14,13070320.0
1737468900,3312.14,3332.98,3310.64,3331.86,39597738.0
1737469800,3332.72,3333.73,3279.0,3302.01,109540464.0
1737470700,3302.01,3311.64,3279.89,3288.51,49048078.0
1737471600,3288.51,3294.32,3261.77,3274.09,55239942.0
1737472500,3274.14,3300.99,3271.4,3298.17,26812596.0
1737473400,3298.17,3299.74,3277.84,3292.05,28252906.0
1737474300,3292.05,3296.52,3277.72,3294.1,18253842.0
1737475200,3294.1,3343.89,3289.36,3339.43,69182206.0
1737476100,3339.37,3349.14,3307.28,3316.21,73476920.0
1737477000,3315.82,3324.59,3302.51,3309.21,35954690.0
1737477900,3309.81,3321.87,3308.45,3313.34,18598038.0
1737478800,3313.15,3323.69,3311.15,3323.59,13199310.0
1737479700,3323.59,3326.5,3317.41,3320.01,15370008.0
1737480600,3320.01,3321.89,3307.09,3320.19,15747706.0
1737481500,3319.74,3356.04,3318.78,3350.37,46214174.0
1737482400,3350.37,3350.98,3333.85,3337.27,19144050.0
1737483300,3337.27,3348.18,3329.87,3332.94,23368302.0
1737484200,3332.94,3367.88,3330.9,3353.87,39679586.0
1737485100,3353.75,3355.9,3342.01,3345.17,18207238.0
1737486000,3345.18,3346.29,3324.09,3324.28,28524656.0
1737486900,3324.6,3334.24,3318.33,3327.76,24973108.0
1737487800,3327.77,3327.77,3317.24,3325.55,14336726.0
1737488700,3325.46,3337.14,3325.05,3331.74,12950446.0
1737489600,3331.74,3339.63,3327.29,3328.01,10408502.0
1737490500,3328.01,3330.0,3322.13,3323.06,9326404.0
1737491400,3323.43,3323.43,3305.48,3306.89,33842712.0
1737492300,3306.89,3316.98,3303.34,3313.41,16504528.0
1737493200,3313.43,3314.48,3301.87,3308.66,13529264.0
1737494100,3308.9,3314.77,3304.56,3311.84,12871546.0
1737495000,3311.84,3329.44,3310.24,3329.09,15640176.0
1737495900,3329.09,3335.71,3328.02,3331.61,12298858.0
1737496800,3331.58,3336.12,3326.0,3326.94,10730604.0
1737497700,3326.94,3337.33,3326.62,3337.32,8239774.0
1737498600,3337.32,3339.99,3327.48,3335.39,8916894.0
1737499500,3335.39,3346.58,3332.55,3333.06,11007786.0
1737500400,3333.91,3334.32,3307.27,3323.16,35901278.0
1737501300,3323.16,3329.53,3311.1,3313.45,15872334.0
1737502200,3313.4,3325.32,3312.91,3320.75,12436836.0
1737503100,3320.75,3328.62,3318.39,3326.74,9059318.0
1737504000,3326.74,3337.18,3322.99,3333.71,19048838.0
1737504900,3333.71,3338.86,3322.53,3329.24,10425018.0
1737505800,3329.24,3333.29,3322.78,3330.01,8695136.0
1737506700,3330.01,3365.96,3325.44,3361.54,35471774.0
1737507600,3361.54,3361.83,3331.58,3339.26,25550668.0
1737508500,3339.21,3351.76,3335.02,3338.01,11906734.0
1737509400,3338.01,3345.97,3321.61,3322.78,19713228.0
1737510300,3322.78,3331.24,3322.0,3328.53,11783128.0
1737511200,3328.34,3331.85,3322.0,3331.82,8797838.0
1737512100,3331.82,3336.36,3329.64,3333.43,7241572.0
1737513000,3333.43,3343.99,3331.28,3336.97,12007044.0
1737513900,3337.22,3346.78,3336.94,3343.32,23105406.0
1737514800,3343.32,3347.85,3336.01,3336.01,6737208.0
1737515700,3336.01,3344.76,3333.52,3343.4,8810370.0
1737516600,3343.4,3344.94,3336.47,3339.41,6308056.0
1737517500,3339.41,3339.41,3327.2,3330.54,11416064.0
1737518400,3330.54,3332.93,3327.68,3329.8,5366414.0
1737519300,3329.8,3330.71,3323.22,3326.44,8180160.0
1737520200,3326.44,3327.52,3315.84,3321.02,12440056.0
1737521100,3321.02,3332.65,3320.15,3331.15,7823886.0
1737522000,3331.15,3339.33,3328.0,3336.68,8049854.0
1737522900,3336.68,3337.65,3323.73,3325.32,7409898.0
1737523800,3325.32,3325.32,3320.37,3323.59,6073896.0
1737524700,3323.59,3323.79,3317.01,3317.66,8400392.0
1737525600,3317.66,3323.48,3312.01,3320.97,14007298.0
1737526500,3320.8,3320.8,3301.61,3305.53,17388696.0
1737527400,3305.74,3312.28,3305.42,3308.71,11122226.0
1737528300,3308.71,3311.47,3303.72,3308.82,8352266.0
1737529200,3308.82,3310.36,3305.75,3307.64,9601376.0
1737530100,3307.64,3310.22,3291.12,3299.98,29498396.0
1737531000,3299.98,3303.62,3286.18,3288.1,21411368.0
1737531900,3288.1,3295.0,3286.36,3287.05,15525406.0
1737532800,3286.97,3294.38,3283.37,3292.2,17286608.0
1737533700,3292.2,3294.43,3273.26,3280.7,26518410.0
1737534600,3280.14,3288.86,3273.0,3286.11,19181056.0
1737535500,3286.11,3300.02,3285.12,3298.39,29363188.0
1737536400,3298.39,3298.41,3290.51,3293.6,11353814.0
1737537300,3293.6,3297.12,3289.1,3295.82,9137468.0
1737538200,3295.82,3303.43,3293.28,3302.38,8211368.0
1737539100,3302.54,3303.49,3295.39,3297.4,7245884.0
1737540000,3297.4,3298.4,3287.82,3296.01,15198330.0
1737540900,3296.01,3299.94,3295.01,3299.49,6338262.0
1737541800,3299.7,3304.34,3295.5,3300.5,9630062.0
1737542700,3300.5,3307.4,3300.0,3306.99,9383624.0
1737543600,3306.99,3313.73,3303.3,3311.56,10710316.0
1737544500,3311.56,3315.14,3306.0,3306.0,10872014.0
1737545400,3306.0,3316.49,3306.0,3315.61,8988086.0
1737546300,3315.61,3328.83,3313.93,3325.53,22702124.0
1737547200,3325.53,3331.45,3317.23,3320.69,23925056.0
1737548100,3320.69,3321.18,3312.61,3315.06,10103884.0
1737549000,3315.06,3318.39,3310.14,3316.06,9237410.0
1737549900,3316.06,3317.69,3311.87,3315.9,9728034.0
1737550800,3315.85,3318.31,3303.38,3308.25,16746434.0
1737551700,3308.2,3309.68,3300.8,3303.67,12312654.0
1737552600,3303.94,3304.32,3285.86,3302.39,35376008.0
1737553500,3301.88,3303.19,3279.25,3283.32,36038270.0
1737554400,3283.39,3290.22,3274.03,3282.64,45700750.0
1737555300,3282.64,3305.77,3280.67,3305.68,30737700.0
1737556200,3305.68,3310.99,3281.77,3285.93,37433024.0
1737557100,3285.92,3301.77,3266.7,3292.02,51786410.0
1737558000,3292.72,3304.69,3286.66,3296.89,39261664.0
1737558900,3296.89,3301.28,3275.0,3275.0,29970706.0
1737559800,3275.0,3284.11,3268.95,3279.03,25708278.0
1737560700,3279.09,3287.0,3273.1,3277.5,13926188.0
1737561600,3277.5,3278.16,3261.07,3264.02,44813502.0
1737562500,3264.08,3279.8,3261.0,3278.82,18721494.0
1737563400,3278.82,3282.91,3267.9,3270.99,21078948.0
1737564300,3271.0,3278.5,3270.47,3277.1,13092386.0
1737565200,3277.15,3285.0,3271.02,3277.97,17881570.0
1737566100,3277.97,3283.94,3277.97,3281.22,8517918.0
1737567000,3281.22,3287.01,3274.48,3278.46,14511962.0
1737567900,3278.46,3286.28,3278.44,3284.6,7564860.0
1737568800,3284.6,3290.85,3276.32,3281.26,12199462.0
1737569700,3281.26,3281.28,3262.75,3267.99,27625504.0
1737570600,3268.06,3277.39,3268.06,3270.86,11238694.0
1737571500,3270.86,3273.78,3239.08,3248.93,45928052.0
1737572400,3249.38,3261.0,3247.52,3260.15,16997090.0
1737573300,3260.15,3276.8,3258.12,3268.11,24476388.0
1737574200,3268.11,3279.0,3261.32,3269.62,18091932.0
1737575100,3269.62,3274.48,3259.0,3261.51,14033128.0
1737576000,3261.51,3270.04,3259.01,3264.23,15215378.0
1737576900,3264.23,3272.29,3260.47,3271.01,8239720.0
1737577800,3270.97,3276.21,3264.24,3264.24,10076970.0
1737578700,3264.24,3266.59,3253.01,3255.86,12826932.0
1737579600,3255.82,3256.49,3240.0,3247.85,36944534.0
1737580500,3247.85,3253.49,3242.04,3252.52,9373842.0
1737581400,3252.57,3261.53,3252.37,3257.46,9649874.0
1737582300,3257.55,3264.32,3253.0,3258.42,8834768.0
1737583200,3258.42,3262.29,3254.8,3256.82,6235924.0
1737584100,3256.88,3257.02,3240.12,3250.05,13043410.0
1737585000,3250.08,3265.69,3249.08,3257.71,11047936.0
1737585900,3257.71,3258.0,3231.89,3237.63,22452142.0
1737586800,3237.63,3242.31,3221.53,3236.32,48160586.0
1737587700,3236.37,3243.78,3232.78,3239.93,13229580.0
1737588600,3239.99,3245.99,3236.63,3244.7,7574546.0
1737589500,3244.7,3245.5,3237.26,3241.77,9201956.0
1737590400,3241.77,3256.79,3237.04,3249.86,19127250.0
1737591300,3249.75,3257.22,3245.07,3254.23,17531418.0
1737592200,3254.23,3260.81,3247.05,3251.0,9437680.0
1737593100,3251.02,3259.03,3244.01,3252.92,10617962.0
1737594000,3252.92,3257.59,3246.11,3248.89,7082570.0
1737594900,3248.89,3256.5,3245.46,3253.72,9308904.0
1737595800,3253.72,3255.73,3242.35,3243.61,8578558.0
1737596700,3243.61,3243.61,3220.0,3234.28,40783624.0
1737597600,3234.34,3236.57,3215.26,3219.12,25261558.0
1737598500,3219.35,3225.33,3203.23,3223.98,42297848.0
1737599400,3223.98,3226.39,3210.33,3218.65,14906302.0
1737600300,3218.65,3225.28,3211.47,3222.26,12133134.0
1737601200,3222.48,3234.44,3220.0,3233.8,13573044.0
1737602100,3233.88,3240.95,3231.28,3240.05,12358534.0
1737603000,3240.05,3242.35,3236.89,3238.06,8335314.0
1737603900,3238.06,3238.33,3214.38,3225.64,23128388.0
1737604800,3225.71,3230.89,3221.82,3222.56,11149994.0
1737605700,3222.51,3223.99,3205.61,3207.03,19516696.0
1737606600,3207.03,3214.99,3182.66,3198.95,63553854.0
1737607500,3198.84,3202.22,3190.95,3196.01,20106592.0
1737608400,3196.01,3209.0,3195.34,3208.56,15359794.0
1737609300,3208.56,3211.74,3203.29,3207.0,12339872.0
1737610200,3207.0,3220.5,3204.39,3218.59,18965130.0
1737611100,3218.59,3219.03,3212.44,3213.89,8449578.0
1737612000,3213.89,3221.22,3208.9,3219.51,11973380.0
1737612900,3219.51,3223.98,3212.18,3223.29,8119220.0
1737613800,3223.29,3223.74,3211.06,3212.39,8810614.0
1737614700,3212.39,3215.9,3203.26,3207.1,10287946.0
1737615600,3207.1,3213.97,3197.39,3210.36,14283944.0
1737616500,3210.36,3217.27,3209.5,3214.1,10056200.0
1737617400,3214.1,3226.76,3206.32,3222.4,16556086.0
1737618300,3222.4,3232.44,3222.27,3231.96,12665438.0
1737619200,3231.96,3232.44,3224.51,3226.6,10212480.0
1737620100,3226.65,3230.88,3218.01,3221.34,11955938.0
1737621000,3221.4,3224.58,3215.67,3218.79,8490424.0
1737621900,3218.79,3220.23,3207.44,3209.22,14891536.0
1737622800,3209.26,3221.14,3208.23,3219.1,8951840.0
1737623700,3219.13,3220.98,3212.56,3215.23,8868276.0
1737624600,3215.23,3216.14,3202.11,3204.57,17408684.0
1737625500,3204.57,3208.96,3191.13,3195.94,25529944.0
1737626400,3195.94,3202.37,3193.01,3201.53,12258278.0
1737627300,3201.53,3212.68,3200.06,3209.15,13214614.0
1737628200,3209.15,3211.96,3187.76,3190.45,22092474.0
1737629100,3190.56,3204.55,3187.34,3203.3,17671704.0
1737630000,3203.3,3207.27,3194.82,3205.73,18915722.0
1737630900,3205.73,3210.03,3197.39,3207.28,11888972.0
1737631800,3207.22,3216.15,3206.96,3211.68,12318960.0
1737632700,3211.68,3214.43,3207.32,3212.78,6734234.0
1737633600,3212.78,3217.94,3198.68,3200.72,15799622.0
1737634500,3200.72,3202.78,3188.52,3201.78,30765758.0
1737635400,3201.29,3214.28,3198.43,3203.99,18699180.0
1737636300,3204.0,3208.65,3200.07,3202.62,13330774.0
1737637200,3202.62,3214.99,3201.81,3210.18,14178472.0
1737638100,3210.18,3210.8,3201.12,3207.06,14144944.0
1737639000,3207.23,3235.34,3206.74,3228.16,42990374.0
1737639900,3228.04,3242.4,3227.96,3233.01,37671634.0
1737640800,3232.89,3237.39,3226.46,3231.47,22362168.0
1737641700,3231.47,3236.42,3221.81,3234.12,16126584.0
1737642600,3234.06,3272.85,3230.43,3267.54,114013730.0
1737643500,3268.55,3285.36,3259.7,3274.6,97149374.0
1737644400,3274.6,3280.91,3230.12,3242.38,143641330.0
1737645300,3241.98,3247.91,3225.01,3234.35,69208998.0
1737646200,3234.29,3256.65,3232.81,3255.68,38893072.0
1737647100,3255.69,3264.99,3248.56,3258.51,29534212.0
1737648000,3258.51,3288.81,3255.24,3284.99,65417718.0
1737648900,3284.99,3296.73,3265.84,3275.05,55266572.0
1737649800,3275.06,3281.81,3266.57,3277.14,25797624.0
1737650700,3277.07,3282.0,3252.0,3253.65,44511868.0
1737651600,3253.64,3253.64,3230.02,3240.16,59908092.0
1737652500,3240.16,3248.55,3236.18,3247.05,16439508.0
1737653400,3247.05,3254.78,3243.02,3253.89,12656238.0
1737654300,3253.89,3270.76,3253.89,3264.89,19028308.0
1737655200,3264.92,3269.43,3249.67,3251.88,16705088.0
1737656100,3251.88,3259.69,3242.05,3257.99,19934438.0
1737657000,3257.99,3261.19,3238.64,3238.89,14731244.0
1737657900,3238.89,3245.4,3234.0,3239.9,19273140.0
1737658800,3239.9,3245.0,3225.53,3230.06,24209642.0
1737659700,3230.06,3231.99,3205.01,3212.82,55781418.0
1737660600,3212.82,3225.92,3206.48,3225.38,27631238.0
1737661500,3225.38,3225.41,3193.09,3203.76,49669662.0
1737662400,3203.71,3235.66,3195.86,3223.07,78937406.0
1737663300,3223.31,3294.1,3208.39,3281.36,174636618.0
1737664200,3281.42,3282.12,3255.74,3273.69,65848858.0
1737665100,3273.69,3292.59,3222.73,3246.15,122870022.0
1737666000,3246.11,3254.46,3223.78,3230.99,45463344.0
1737666900,3230.95,3251.42,3212.77,3235.26,41414124.0
1737667800,3235.21,3255.52,3224.14,3247.48,18208934.0
1737668700,3247.48,3252.55,3228.62,3247.4,15333924.0
1737669600,3247.85,3270.49,3245.19,3268.41,29967446.0
1737670500,3268.41,3297.2,3260.47,3291.95,50788012.0
1737671400,3291.94,3318.78,3291.73,3310.27,54081852.0
1737672300,3310.27,3322.98,3298.71,3321.94,25380892.0
1737673200,3321.66,3331.97,3311.27,3316.63,32847656.0
1737674100,3316.63,3344.66,3316.63,3335.68,45948342.0
1737675000,3335.62,3347.53,3330.06,3337.47,18951060.0
1737675900,3337.47,3342.38,3327.73,3337.88,20589110.0
1737676800,3337.88,3348.99,3328.35,3329.02,32390054.0
1737677700,3329.02,3334.14,3313.12,3313.53,26263288.0
1737678600,3313.53,3315.79,3295.01,3295.99,31964762.0
1737679500,3295.99,3305.47,3284.11,3284.72,26724448.0
1737680400,3284.69,3304.37,3283.51,3300.77,24364262.0
1737681300,3300.77,3318.62,3292.1,3318.01,21235762.0
1737682200,3318.0,3325.37,3305.93,3308.6,19376278.0
1737683100,3308.6,3310.65,3284.65,3297.47,25585348.0
1737684000,3297.49,3306.69,3288.23,3305.73,16733340.0
1737684900,3305.73,3313.1,3300.97,3306.1,13705156.0
1737685800,3306.1,3311.16,3301.72,3303.02,10373444.0
1737686700,3303.02,3303.39,3278.58,3284.64,26420218.0
1737687600,3285.21,3305.73,3285.21,3289.66,19297914.0
1737688500,3289.66,3306.41,3275.0,3297.14,31087118.0
1737689400,3297.14,3311.93,3295.27,3308.9,27602014.0
1737690300,3308.95,3310.7,3297.8,3301.41,13292640.0
1737691200,3301.35,3308.26,3291.13,3304.84,10788730.0
1737692100,3304.84,3309.93,3296.77,3302.66,12959098.0
1737693000,3302.43,3323.61,3299.34,3322.96,22100926.0
1737693900,3323.4,3339.92,3322.77,3332.72,42003930.0
1737694800,3332.45,3372.95,3328.55,3362.43,71222300.0
1737695700,3362.38,3375.0,3357.3,3366.7,38001654.0
1737696600,3366.7,3378.47,3363.22,3378.38,25404870.0
1737697500,3378.09,3409.47,3373.41,3409.22,64907340.0
1737698400,3409.28,3420.61,3395.95,3397.39,70450264.0
1737699300,3397.39,3403.12,3387.11,3396.14,37477912.0
1737700200,3396.14,3404.94,3378.01,3383.64,38579120.0
1737701100,3383.53,3395.85,3383.01,3385.27,21366852.0
1737702000,3385.32,3400.36,3385.32,3388.49,22747584.0
1737702900,3388.49,3399.96,3385.11,3387.39,16053214.0
1737703800,3387.43,3390.1,3371.39,3375.66,27381644.0
1737704700,3375.66,3388.44,3374.24,3380.59,16436830.0
1737705600,3380.59,3393.95,3374.6,3391.34,25900692.0
1737706500,3391.34,3407.9,3390.0,3407.23,26820110.0
1737707400,3406.62,3415.57,3400.02,3400.94,32937790.0
1737708300,3400.94,3402.79,3394.98,3400.57,18575224.0
1737709200,3400.58,3409.36,3397.0,3402.8,14543030.0
1737710100,3402.8,3412.03,3400.67,3400.69,12973562.0
1737711000,3400.69,3401.51,3393.01,3400.52,20185774.0
1737711900,3400.52,3403.75,3391.01,3400.87,14606264.0
1737712800,3400.73,3405.35,3391.47,3395.02,13924714.0
1737713700,3395.02,3399.63,3390.53,3394.83,10286636.0
1737714600,3394.83,3408.07,3391.65,3405.99,17913690.0
1737715500,3406.12,3414.21,3399.0,3412.88,15441602.0
1737716400,3412.88,3413.9,3403.14,3405.02,11434858.0
1737717300,3405.02,3409.12,3400.31,3403.01,10878984.0
1737718200,3403.01,3404.19,3397.29,3401.22,9236702.0
1737719100,3401.22,3403.21,3391.8,3398.69,12936828.0
1737720000,3398.69,3403.02,3390.36,3394.73,10729220.0
1737720900,3394.73,3398.12,3385.41,3386.05,18206894.0
1737721800,3386.23,3393.91,3386.23,3393.86,16809994.0
1737722700,3393.86,3404.63,3392.18,3403.48,12559362.0
1737723600,3403.48,3429.0,3395.89,3404.73,61761980.0
1737724500,3404.68,3407.02,3394.39,3401.36,17244438.0
1737725400,3401.36,3402.6,3392.0,3395.35,12247908.0
1737726300,3395.14,3400.74,3390.25,3394.44,22585024.0
1737727200,3394.44,3398.36,3383.1,3387.0,22533712.0
1737728100,3387.0,3401.47,3386.44,3400.02,13216150.0
1737729000,3400.02,3421.36,3378.04,3417.65,69745208.0
1737729900,3417.7,3421.99,3394.23,3398.31,38374494.0
1737730800,3398.34,3408.99,3391.49,3393.61,30201402.0
1737731700,3393.61,3399.95,3381.31,3385.51,27557532.0
1737732600,3385.37,3389.44,3355.0,3361.0,83229504.0
1737733500,3361.0,3385.44,3358.77,3382.62,41664044.0
1737734400,3382.62,3391.86,3375.88,3387.95,24766808.0
1737735300,3387.95,3392.0,3381.94,3389.08,12889014.0
1737736200,3388.71,3397.06,3384.15,3391.82,17319432.0
1737737100,3391.24,3396.7,3378.0,3379.29,21666398.0
1737738000,3379.35,3385.17,3371.76,3381.58,26771844.0
1737738900,3381.58,3395.84,3381.58,3390.98,22070914.0
1737739800,3390.98,3393.38,3383.63,3391.89,8214642.0
1737740700,3391.89,3405.0,3391.88,3396.65,23581544.0
1737741600,3396.6,3408.37,3386.71,3390.77,22098780.0
1737742500,3391.3,3398.85,3390.82,3392.8,10166632.0
1737743400,3392.8,3395.99,3380.38,3385.63,11420898.0
1737744300,3385.63,3386.15,3373.79,3380.06,17885628.0
1737745200,3380.0,3387.32,3370.81,3377.18,20341272.0
1737746100,3377.31,3392.81,3377.2,3390.39,14125698.0
1737747000,3390.39,3393.91,3370.57,3372.31,30729990.0
1737747900,3371.01,3371.81,3363.16,3367.16,29850350.0
1737748800,3367.19,3377.48,3364.32,3370.05,16584140.0
1737749700,3370.05,3370.06,3336.97,3340.01,69279566.0
1737750600,3340.01,3345.72,3329.47,3342.38,40774554.0
1737751500,3342.14,3342.73,3325.47,3327.04,31586960.0
1737752400,3327.75,3337.42,3326.7,3331.16,17710100.0
1737753300,3331.16,3345.6,3329.34,3339.73,12907598.0
1737754200,3339.73,3341.22,3326.54,3330.56,18175824.0
1737755100,3330.61,3330.9,3322.22,3328.33,22036624.0
1737756000,3328.59,3331.01,3321.01,3324.46,20320910.0
1737756900,3324.46,3334.35,3321.74,3324.69,10646908.0
1737757800,3324.68,3334.87,3324.64,3334.81,7218166.0
1737758700,3334.81,3335.82,3321.06,3324.47,9712026.0
1737759600,3324.47,3324.72,3302.5,3309.11,42690348.0
1737760500,3309.11,3314.17,3304.38,3308.63,10500200.0
1737761400,3308.4,3313.23,3304.43,3306.11,14315442.0
1737762300,3306.11,3311.02,3303.59,3309.02,12161420.0
1737763200,3309.02,3312.97,3294.82,3297.91,27217180.0
1737764100,3297.91,3308.0,3292.28,3303.01,17576330.0
1737765000,3302.69,3305.0,3280.0,3280.88,33492788.0
1737765900,3280.88,3288.86,3268.32,3272.36,35928920.0
1737766800,3272.27,3287.69,3267.35,3287.29,27955888.0
1737767700,3287.17,3302.38,3285.19,3296.89,22992040.0
1737768600,3296.89,3304.88,3296.61,3301.11,13322158.0
1737769500,3301.11,3301.11,3290.94,3292.74,11711028.0
1737770400,3292.74,3301.09,3287.86,3300.11,9148752.0
1737771300,3300.11,3303.18,3294.58,3297.23,8718116.0
1737772200,3297.18,3301.54,3295.35,3299.89,5164684.0
1737773100,3299.89,3299.89,3291.97,3293.48,8877234.0
1737774000,3293.48,3296.69,3290.52,3295.84,5590214.0
1737774900,3295.84,3307.33,3294.02,3306.23,11769168.0
1737775800,3306.34,3315.85,3306.34,3312.88,28312458.0
1737776700,3312.88,3322.77,3311.18,3318.01,16417434.0
1737777600,3318.01,3318.57,3309.43,3310.55,12026276.0
1737778500,3310.55,3310.65,3302.1,3304.4,8908268.0
1737779400,3304.4,3306.83,3300.37,3305.82,7530038.0
1737780300,3305.82,3310.01,3296.69,3298.78,13155122.0
1737781200,3298.78,3299.78,3286.6,3290.2,18840804.0
1737782100,3290.5,3299.0,3287.35,3297.38,10384058.0
1737783000,3297.38,3301.7,3291.76,3299.22,5657092.0
1737783900,3299.22,3301.6,3293.84,3295.01,6955684.0
1737784800,3295.01,3302.39,3293.31,3296.23,8810838.0
1737785700,3296.18,3296.18,3282.57,3290.52,19847166.0
1737786600,3290.52,3291.81,3283.05,3289.43,7840238.0
1737787500,3289.43,3291.98,3284.06,3290.84,5544264.0
1737788400,3290.78,3292.24,3285.21,3289.53,8294126.0
1737789300,3288.96,3291.04,3281.83,3289.9,9468456.0
1737790200,3289.9,3293.94,3286.0,3290.42,6683016.0
1737791100,3290.42,3294.18,3288.19,3289.78,6731488.0
1737792000,3289.78,3296.62,3287.48,3296.43,10983626.0
1737792900,3296.43,3299.99,3285.53,3291.4,14554654.0
1737793800,3291.39,3291.4,3281.43,3288.49,10763684.0
1737794700,3288.49,3291.36,3285.58,3289.6,5048088.0
1737795600,3289.6,3291.48,3283.38,3287.68,5694178.0
1737796500,3287.72,3290.53,3285.05,3285.28,4710998.0
1737797400,3285.28,3290.6,3284.0,3288.43,5132466.0
1737798300,3288.43,3288.93,3280.0,3282.3,10148832.0
1737799200,3282.25,3285.54,3270.4,3283.01,28538174.0
1737800100,3283.01,3284.32,3274.0,3276.03,11323836.0
1737801000,3275.97,3288.19,3275.35,3287.2,11397974.0
1737801900,3287.2,3296.12,3285.8,3294.2,13133442.0
1737802800,3294.24,3298.23,3291.39,3292.0,10837950.0
1737803700,3292.0,3293.77,3289.62,3293.09,9858496.0
1737804600,3293.09,3299.57,3291.59,3298.1,10846326.0
1737805500,3298.1,3310.53,3297.48,3305.5,24998100.0
1737806400,3305.5,3306.2,3297.43,3300.67,12219094.0
1737807300,3300.67,3303.37,3295.01,3295.5,6668660.0
1737808200,3295.5,3304.33,3293.02,3302.73,10281860.0
1737809100,3302.73,3305.45,3299.43,3304.78,8358408.0
1737810000,3304.78,3307.61,3301.39,3302.92,7740676.0
1737810900,3302.92,3306.79,3299.73,3301.44,5914372.0
1737811800,3301.44,3306.0,3299.01,3304.96,7699234.0
1737812700,3304.96,3309.07,3300.92,3306.3,7336824.0
1737813600,3306.3,3307.89,3297.0,3298.85,8670610.0
1737814500,3298.85,3305.55,3297.51,3304.18,4811416.0
1737815400,3304.18,3306.15,3298.1,3304.85,6758922.0
1737816300,3304.85,3318.59,3302.78,3314.36,16423922.0
1737817200,3314.41,3325.59,3308.42,3321.86,28610084.0
1737818100,3321.86,3340.73,3318.14,3331.18,53431848.0
1737819000,3331.5,3343.6,3331.34,3332.35,28251720.0
1737819900,3332.35,3338.67,3326.5,3333.02,16489486.0
1737820800,3332.94,3339.61,3328.7,3339.61,15119382.0
1737821700,3339.61,3347.91,3330.81,3341.66,22462600.0
1737822600,3341.72,3343.4,3333.1,3334.98,11634588.0
1737823500,3334.98,3341.08,3330.2,3341.0,10850946.0
1737824400,3341.08,3344.93,3334.22,3335.88,11995808.0
1737825300,3335.88,3341.07,3329.31,3339.39,15277998.0
1737826200,3339.38,3340.15,3330.78,3330.78,10418334.0
1737827100,3330.78,3344.93,3329.09,3343.34,13142596.0
1737828000,3343.34,3347.11,3335.2,3335.31,11447334.0
1737828900,3335.31,3342.81,3334.0,3338.32,6505530.0
1737829800,3338.32,3344.29,3337.07,3338.88,6362616.0
1737830700,3338.78,3341.36,3334.67,3340.79,4546870.0
1737831600,3340.79,3342.69,3336.77,3338.44,5936256.0
1737832500,3338.44,3342.99,3336.0,3337.99,4492482.0
1737833400,3338.04,3340.94,3336.07,3336.47,3455224.0
1737834300,3336.47,3339.12,3333.01,3338.71,5074722.0
1737835200,3338.71,3343.82,3337.31,3340.83,5090574.0
1737836100,3340.83,3349.46,3339.54,3345.61,9565196.0
1737837000,3345.61,3349.0,3339.88,3340.71,5671888.0
1737837900,3340.71,3343.0,3334.15,3335.62,6591766.0
1737838800,3335.66,3338.33,3330.89,3332.99,9497698.0
1737839700,3332.99,3340.04,3331.13,3338.4,4460510.0
1737840600,3338.4,3340.33,3332.81,3336.34,4886714.0
1737841500,3336.43,3341.62,3332.91,3338.49,3409144.0
1737842400,3338.49,3344.78,3337.78,3337.81,4838310.0
1737843300,3337.81,3341.36,3336.76,3337.97,2787490.0
1737844200,3337.97,3338.6,3330.72,3332.68,6731406.0
1737845100,3332.68,3336.45,3331.0,3332.85,2579992.0
1737846000,3332.85,3336.13,3321.12,3332.6,19658688.0
1737846900,3332.26,3333.05,3326.0,3328.64,5916996.0
1737847800,3328.64,3328.73,3319.37,3323.01,9586660.0
1737848700,3322.87,3324.19,3313.36,3317.9,18573190.0
1737849600,3317.9,3321.98,3312.38,3317.93,12032136.0
1737850500,3317.93,3319.12,3314.57,3317.35,8195378.0
1737851400,3317.35,3322.28,3314.34,3322.26,7395552.0
1737852300,3322.26,3326.9,3319.57,3319.74,6558336.0
1737853200,3319.74,3327.58,3317.18,3326.93,6295002.0
1737854100,3326.93,3331.69,3323.4,3328.08,6286434.0
1737855000,3327.57,3336.98,3326.25,3329.05,9796638.0
1737855900,3329.13,3333.7,3324.01,3330.23,7619522.0
1737856800,3330.16,3330.16,3319.22,3325.25,8342114.0
1737857700,3325.25,3327.57,3321.0,3325.29,4105536.0
1737858600,3325.29,3326.11,3316.39,3321.5,10477252.0
1737859500,3321.5,3327.23,3318.91,3327.22,3937084.0
1737860400,3327.22,3332.66,3324.99,3327.18,7713280.0
1737861300,3327.18,3331.35,3326.05,3328.0,3055762.0
1737862200,3328.26,3346.24,3328.18,3346.07,14530962.0
1737863100,3346.07,3349.05,3336.16,3337.47,14060416.0
1737864000,3337.47,3343.86,3335.0,3341.2,8480348.0
1737864900,3341.2,3364.99,3338.44,3358.07,25874966.0
1737865800,3358.07,3358.83,3351.97,3352.58,12573502.0
1737866700,3352.28,3355.54,3347.03,3350.99,13883840.0
1737867600,3350.99,3352.29,3341.43,3343.2,9227332.0
1737868500,3343.2,3344.67,3339.3,3339.52,7127770.0
1737869400,3339.57,3343.05,3336.82,3342.85,7151538.0
1737870300,3342.85,3346.39,3337.76,3341.07,6138234.0
1737871200,3341.07,3345.79,3337.0,3343.32,7278148.0
1737872100,3343.32,3346.39,3339.15,3343.47,4707728.0
1737873000,3343.44,3344.76,3339.72,3342.89,5332656.0
1737873900,3342.89,3343.37,3340.17,3340.36,3075768.0
1737874800,3340.36,3344.23,3337.99,3338.63,6290812.0
1737875700,3338.63,3340.81,3333.24,3334.91,6071928.0
1737876600,3334.91,3338.11,3328.67,3336.43,9259030.0
1737877500,3336.43,3338.5,3335.51,3337.56,3216034.0
1737878400,3337.56,3342.4,3332.52,3336.26,13331954.0
1737879300,3336.26,3336.75,3329.17,3330.47,8722678.0
1737880200,3330.47,3331.99,3322.11,3328.01,14619024.0
1737881100,3328.01,3333.11,3325.56,3330.52,4290402.0
1737882000,3330.52,3331.44,3322.61,3323.61,11181702.0
1737882900,3323.61,3327.0,3305.24,3310.48,44296904.0
1737883800,3310.48,3310.48,3291.46,3299.7,43579078.0
1737884700,3299.7,3302.83,3293.0,3297.06,17520788.0
1737885600,3297.06,3304.54,3294.84,3304.53,10883170.0
1737886500,3304.59,3305.27,3298.51,3303.64,7044732.0
1737887400,3303.64,3305.58,3294.6,3296.24,11393194.0
1737888300,3296.24,3304.94,3295.35,3304.27,8264868.0
1737889200,3304.27,3308.49,3301.35,3306.58,10291044.0
1737890100,3306.58,3314.83,3304.98,3307.3,18023892.0
1737891000,3307.3,3311.82,3306.52,3308.64,4943138.0
1737891900,3308.64,3312.5,3305.31,3310.45,7957458.0
1737892800,3310.45,3310.46,3300.01,3300.95,11901800.0
1737893700,3301.16,3304.61,3300.85,3303.22,5221830.0
1737894600,3303.22,3303.75,3298.41,3303.01,6429720.0
1737895500,3303.01,3307.3,3300.88,3306.64,7095426.0
1737896400,3306.47,3308.32,3299.05,3305.32,15853130.0
1737897300,3305.32,3306.15,3299.25,3300.16,9978434.0
1737898200,3300.17,3307.52,3299.85,3307.51,9072892.0
1737899100,3307.47,3307.97,3303.85,3306.62,6749514.0
1737900000,3306.62,3306.67,3297.93,3298.32,14484078.0
1737900900,3298.32,3302.61,3295.61,3299.11,6360198.0
1737901800,3299.11,3307.0,3299.1,3306.39,6574068.0
1737902700,3306.39,3311.91,3305.0,3309.48,8064916.0
1737903600,3309.48,3313.31,3307.06,3310.07,8443922.0
1737904500,3310.07,3319.49,3310.06,3313.43,18076696.0
1737905400,3313.43,3317.81,3310.28,3311.78,6152218.0
1737906300,3311.82,3315.02,3310.77,3313.61,4874714.0
1737907200,3313.61,3316.81,3306.61,3307.99,13341292.0
1737908100,3307.99,3312.0,3306.37,3311.28,7369052.0
1737909000,3311.28,3317.82,3311.17,3317.37,8882598.0
1737909900,3317.37,3318.63,3316.64,3316.66,1018842.0
1737910800,3314.39,3320.0,3313.81,3319.99,7154030.0
1737911700,3319.99,3321.6,3316.44,3318.69,9954784.0
1737912600,3318.69,3329.81,3316.31,3327.86,15932496.0
1737913500,3327.86,3343.45,3327.86,3336.32,37825656.0
1737914400,3336.32,3341.72,3332.34,3336.18,19935742.0
1737915300,3335.58,3339.39,3332.99,3338.72,8591938.0
1737916200,3338.72,3341.43,3334.52,3341.1,14370130.0
1737917100,3341.1,3341.66,3334.27,3335.83,9062132.0
1737918000,3335.83,3339.12,3333.33,3333.82,8995324.0
1737918900,3333.82,3335.9,3328.77,3331.66,10997064.0
1737919800,3331.66,3335.75,3328.97,3333.59,6076416.0
1737920700,3333.59,3340.69,3331.52,3337.51,6336644.0
1737921600,3337.51,3338.86,3333.01,3336.77,4983088.0
1737922500,3336.77,3341.35,3333.61,3339.26,4464778.0
1737923400,3338.74,3339.13,3332.0,3332.87,3908842.0
1737924300,3332.87,3334.65,3325.55,3328.26,7411802.0
1737925200,3328.3,3328.66,3310.24,3312.34,20475382.0
1737926100,3312.34,3318.28,3307.62,3313.64,15863744.0
1737927000,3313.9,3317.2,3302.06,3304.26,15532474.0
1737927900,3304.26,3304.27,3290.68,3295.01,25712526.0
1737928800,3294.88,3297.52,3280.01,3291.33,38995098.0
1737929700,3291.33,3298.45,3289.28,3298.02,9684154.0
1737930600,3298.02,3308.55,3298.02,3306.55,8261610.0
1737931500,3306.49,3306.58,3286.24,3286.36,12936894.0
1737932400,3286.31,3286.31,3264.03,3267.03,69472434.0
1737933300,3267.37,3267.37,3234.92,3249.28,132940856.0
1737934200,3249.28,3249.28,3232.16,3239.13,32993664.0
1737935100,3239.1,3242.38,3227.47,3230.78,38619782.0
1737936000,3230.65,3252.53,3208.44,3239.22,87851504.0
1737936900,3238.97,3242.12,3223.64,3230.2,28467788.0
1737937800,3230.48,3230.92,3216.82,3225.73,25439784.0
1737938700,3225.65,3230.74,3208.01,3212.62,39205808.0
1737939600,3212.63,3223.16,3186.86,3192.95,82308944.0
1737940500,3192.95,3214.74,3190.66,3202.77,38692030.0
1737941400,3202.77,3216.71,3198.41,3203.14,23314416.0
1737942300,3203.14,3211.99,3193.89,3194.14,21342836.0
1737943200,3193.87,3193.87,3162.32,3190.14,105378712.0
1737944100,3190.03,3194.0,3173.26,3176.88,30697698.0
1737945000,3176.88,3182.57,3165.0,3179.49,33855300.0
1737945900,3179.49,3180.73,3166.0,3169.45,21282676.0
1737946800,3169.45,3186.44,3160.24,3186.43,37601430.0
1737947700,3186.43,3197.46,3184.16,3189.75,24719260.0
1737948600,3189.81,3189.81,3180.61,3184.53,17370716.0
1737949500,3184.53,3186.56,3176.07,3182.11,12374518.0
1737950400,3182.11,3182.11,3165.28,3166.26,17716576.0
1737951300,3166.26,3171.23,3152.65,3164.51,33766046.0
1737952200,3164.45,3167.62,3156.44,3164.81,19548244.0
1737953100,3164.81,3166.59,3155.0,3155.73,16187468.0
1737954000,3155.73,3163.38,3147.48,3148.0,36022696.0
1737954900,3148.2,3159.0,3148.0,3154.23,15909784.0
1737955800,3154.23,3154.36,3131.57,3139.79,62780762.0
1737956700,3139.79,3140.48,3113.02,3139.75,89129702.0
1737957600,3139.8,3148.9,3124.78,3125.28,34455074.0
1737958500,3125.28,3125.91,3101.88,3116.02,75624792.0
1737959400,3115.97,3118.88,3085.07,3093.52,100233984.0
1737960300,3093.6,3103.82,3077.81,3082.76,87920424.0
1737961200,3082.76,3090.27,3076.95,3082.75,46561306.0
1737962100,3082.75,3084.57,3020.93,3025.19,206793140.0
1737963000,3025.19,3079.64,3025.19,3076.02,114871374.0
1737963900,3076.2,3081.99,3063.69,3069.26,47446518.0
1737964800,3069.11,3070.97,3050.69,3065.22,52740504.0
1737965700,3065.22,3071.81,3052.21,3060.4,30185088.0
1737966600,3060.4,3060.4,3037.23,3040.58,47603888.0
1737967500,3040.58,3064.4,3038.77,3064.19,31737994.0
1737968400,3064.24,3088.9,3060.85,3077.16,45134980.0
1737969300,3077.17,3085.77,3058.3,3059.16,28260272.0
1737970200,3059.16,3077.9,3056.92,3068.82,24028996.0
1737971100,3068.82,3083.8,3064.87,3079.48,22225704.0
1737972000,3079.48,3080.18,3066.3,3069.58,17501334.0
1737972900,3069.59,3073.8,3058.68,3061.76,18868874.0
1737973800,3061.74,3064.11,3041.42,3048.48,42880538.0
1737974700,3048.4,3054.34,3032.7,3037.11,36555098.0
1737975600,3037.05,3057.0,3036.34,3050.7,25601886.0
1737976500,3050.67,3069.97,3047.17,3065.57,26069990.0
1737977400,3065.57,3074.22,3060.65,3062.99,21641584.0
1737978300,3062.71,3067.0,3057.01,3057.48,17346054.0
1737979200,3057.48,3072.66,3055.34,3060.9,24773230.0
1737980100,3060.9,3063.4,3052.14,3058.11,18947508.0
1737981000,3058.11,3081.99,3054.14,3081.95,35935166.0
1737981900,3082.15,3121.61,3079.11,3101.53,108138508.0
1737982800,3101.47,3133.28,3093.85,3131.89,83151118.0
1737983700,3131.66,3132.65,3109.6,3117.18,55639676.0
1737984600,3117.22,3125.48,3108.22,3108.97,32253102.0
1737985500,3108.97,3115.61,3087.85,3097.86,60823530.0
1737986400,3097.86,3104.54,3081.86,3084.48,39865926.0
1737987300,3084.51,3104.86,3084.51,3102.28,27492334.0
1737988200,3102.28,3126.1,3092.63,3122.94,65081578.0
1737989100,3122.93,3144.83,3118.6,3136.15,70618052.0
1737990000,3135.72,3141.12,3123.43,3126.81,40229394.0
1737990900,3126.81,3143.44,3110.7,3138.38,48249378.0
1737991800,3138.33,3150.8,3131.39,3143.57,39666382.0
1737992700,3143.32,3149.7,3128.43,3131.09,19484660.0
1737993600,3131.97,3132.04,3113.49,3121.0,37422258.0
1737994500,3121.0,3128.98,3113.72,3117.19,20591886.0
1737995400,3116.56,3116.56,3080.54,3089.68,89682554.0
1737996300,3089.68,3103.72,3074.43,3083.0,55631738.0
1737997200,3082.95,3098.11,3075.06,3089.09,31784600.0
1737998100,3089.09,3090.94,3066.09,3085.7,36712952.0
1737999000,3085.71,3095.87,3077.71,3087.97,22004726.0
1737999900,3088.2,3092.13,3065.24,3071.53,24063980.0
1738000800,3071.57,3082.69,3070.61,3079.1,13652436.0
1738001700,3079.1,3087.79,3066.08,3067.61,19353220.0
1738002600,3067.69,3078.05,3056.3,3059.82,26735568.0
1738003500,3059.93,3065.31,3045.3,3053.88,43984568.0
1738004400,3053.91,3072.51,3053.91,3062.0,29275058.0
1738005300,3062.42,3075.57,3057.62,3073.45,22146914.0
1738006200,3073.45,3080.93,3066.93,3075.51,16890022.0
1738007100,3075.45,3078.68,3064.38,3074.89,15229128.0
1738008000,3074.89,3084.37,3071.83,3080.28,15512228.0
1738008900,3080.28,3105.89,3076.0,3098.39,28890540.0
1738009800,3099.27,3123.97,3099.27,3120.27,40287022.0
1738010700,3120.46,3147.82,3119.2,3145.22,58833134.0
1738011600,3143.97,3187.5,3141.23,3187.5,77278642.0
1738012500,3187.5,3237.99,3177.19,3179.61,138792244.0
1738013400,3179.61,3182.93,3145.32,3152.89,53150516.0
1738014300,3152.75,3166.03,3148.85,3158.16,30518288.0
1738015200,3158.16,3172.29,3155.01,3163.11,24594052.0
1738016100,3163.16,3165.14,3145.0,3154.7,25950212.0
1738017000,3154.7,3169.61,3154.7,3169.61,13740552.0
1738017900,3169.61,3180.06,3168.5,3169.25,15422462.0
1738018800,3169.25,3179.43,3169.15,3171.85,13434264.0
1738019700,3171.75,3173.98,3158.71,3162.38,21395542.0
1738020600,3162.38,3168.83,3161.84,3165.39,6692956.0
1738021500,3165.39,3181.44,3165.31,3180.75,14796154.0
1738022400,3180.79,3202.51,3178.82,3187.76,37081254.0
1738023300,3187.87,3189.19,3176.83,3177.13,15148450.0
1738024200,3177.32,3181.36,3170.47,3177.38,11907594.0
1738025100,3177.38,3178.07,3163.01,3166.22,13344140.0
1738026000,3166.27,3169.86,3158.57,3164.36,10696412.0
1738026900,3164.82,3169.4,3151.52,3152.78,16218830.0
1738027800,3152.78,3163.03,3150.31,3156.71,15472018.0
1738028700,3156.66,3175.57,3154.29,3165.28,17237076.0
1738029600,3164.96,3179.83,3164.14,3177.11,9997076.0
1738030500,3177.11,3194.78,3175.16,3186.89,17127446.0
1738031400,3186.89,3194.58,3181.93,3191.48,12593400.0
1738032300,3191.46,3198.41,3185.28,3191.6,19575774.0
1738033200,3191.56,3193.72,3174.1,3183.77,23749148.0
1738034100,3183.9,3201.32,3179.46,3197.53,24688184.0
1738035000,3197.51,3216.86,3194.27,3214.52,35232750.0
1738035900,3214.52,3216.58,3200.28,3201.47,25614766.0
1738036800,3201.47,3206.41,3197.6,3197.86,13914980.0
1738037700,3197.86,3207.75,3196.11,3201.32,18212122.0
1738038600,3201.35,3221.53,3201.22,3215.29,36999798.0
1738039500,3215.34,3217.22,3208.27,3210.64,14749144.0
1738040400,3210.67,3218.74,3210.25,3213.85,11070520.0
1738041300,3213.85,3216.57,3207.19,3213.78,11613126.0
1738042200,3213.78,3219.99,3211.1,3214.3,10835108.0
1738043100,3214.3,3220.69,3207.75,3211.69,10740316.0
1738044000,3211.69,3214.02,3203.72,3204.49,11422512.0
1738044900,3204.49,3208.24,3202.05,3206.36,9150176.0
1738045800,3206.36,3210.62,3190.44,3193.6,19741238.0
1738046700,3193.6,3201.44,3192.01,3193.55,8677500.0
1738047600,3193.43,3205.08,3187.51,3202.56,14352202.0
1738048500,3202.56,3214.7,3201.77,3208.13,12269758.0
1738049400,3208.07,3208.89,3198.93,3200.48,9692374.0
1738050300,3200.48,3201.55,3191.38,3194.62,13724284.0
1738051200,3194.62,3196.14,3182.01,3191.18,27959818.0
1738052100,3191.18,3204.1,3190.08,3196.68,21406784.0
1738053000,3196.68,3200.0,3186.63,3198.36,23972468.0
1738053900,3198.45,3198.77,3190.32,3197.47,7886606.0
1738054800,3197.42,3200.58,3191.76,3197.65,9792588.0
1738055700,3197.91,3199.7,3183.28,3183.92,11251582.0
1738056600,3184.02,3192.54,3183.9,3189.68,7706284.0
1738057500,3189.68,3197.53,3183.0,3195.72,9387902.0
1738058400,3195.72,3197.37,3189.35,3194.99,5936874.0
1738059300,3195.06,3206.32,3195.06,3200.88,16349876.0
1738060200,3200.78,3201.39,3191.38,3193.04,9025528.0
1738061100,3193.04,3196.49,3187.84,3192.87,8629002.0
1738062000,3192.87,3199.56,3191.35,3195.53,6621718.0
1738062900,3195.53,3197.89,3185.1,3187.7,8348414.0
1738063800,3187.7,3188.25,3175.47,3184.19,18460820.0
1738064700,3184.19,3190.07,3183.18,3185.2,6443096.0
1738065600,3185.2,3194.62,3180.8,3186.65,11890900.0
1738066500,3186.65,3189.09,3178.21,3181.7,10006444.0
1738067400,3181.71,3181.71,3170.01,3175.49,20675836.0
1738068300,3175.44,3175.44,3165.52,3173.72,17806804.0
1738069200,3173.64,3183.6,3169.72,3182.68,13215014.0
1738070100,3182.68,3188.0,3178.09,3186.31,8682130.0
1738071000,3186.25,3186.31,3173.01,3175.79,9689446.0
1738071900,3175.79,3180.28,3169.01,3174.14,8239366.0
1738072800,3174.14,3174.48,3156.0,3159.78,33524738.0
1738073700,3160.27,3173.68,3157.18,3170.63,21909106.0
1738074600,3170.63,3179.53,3158.56,3161.53,39887768.0
1738075500,3161.55,3177.73,3157.01,3171.09,29952536.0
1738076400,3171.34,3196.19,3169.55,3178.39,42378792.0
1738077300,3178.39,3197.49,3173.0,3194.17,26543186.0
1738078200,3194.21,3213.44,3187.72,3189.03,42817486.0
1738079100,3188.75,3194.32,3171.96,3180.15,33757116.0
1738080000,3180.15,3181.81,3162.45,3166.91,30236408.0
1738080900,3166.9,3171.66,3154.14,3159.61,26507716.0
1738081800,3159.66,3164.99,3151.44,3160.16,29790120.0
1738082700,3160.16,3166.11,3130.72,3149.59,54564290.0
1738083600,3149.46,3179.81,3149.05,3177.56,41844706.0
1738084500,3177.6,3181.56,3168.31,3173.73,27441722.0
1738085400,3173.73,3178.33,3157.62,3160.56,19282104.0
1738086300,3160.56,3171.72,3155.67,3166.11,18623946.0
1738087200,3166.07,3173.46,3160.64,3170.81,15097482.0
1738088100,3170.81,3176.76,3161.63,3162.85,8796420.0
1738089000,3162.85,3165.99,3145.28,3149.89,23831470.0
1738089900,3149.7,3150.72,3139.18,3142.6,20145628.0
1738090800,3142.6,3145.09,3118.98,3126.09,48828242.0
1738091700,3126.09,3142.6,3123.48,3140.68,21835884.0
1738092600,3140.68,3143.72,3132.94,3140.09,9621888.0
1738093500,3140.04,3149.32,3138.1,3146.4,20408042.0
1738094400,3146.48,3153.45,3139.2,3150.92,21321972.0
1738095300,3150.92,3151.12,3132.54,3132.7,17078824.0
1738096200,3132.7,3134.26,3123.0,3126.76,24763156.0
1738097100,3126.82,3126.84,3092.03,3094.31,71671900.0
1738098000,3093.42,3112.32,3092.84,3106.17,29656214.0
1738098900,3106.12,3113.6,3094.4,3099.01,29082880.0
1738099800,3099.01,3099.63,3065.11,3071.37,63578544.0
1738100700,3071.32,3080.87,3051.32,3052.43,47531844.0
1738101600,3052.32,3069.01,3038.2,3069.01,80524132.0
1738102500,3069.1,3085.67,3062.52,3066.85,49138586.0
1738103400,3066.85,3080.26,3060.33,3079.68,16680230.0
1738104300,3079.67,3089.94,3073.36,3082.86,18953174.0
1738105200,3082.93,3095.01,3075.03,3079.9,26639358.0
1738106100,3079.9,3081.12,3061.45,3064.91,26551374.0
1738107000,3064.91,3068.88,3052.51,3068.22,28775658.0
1738107900,3068.22,3080.15,3067.69,3075.96,834666.0
1738108800,3075.96,3104.39,3075.12,3102.82,119652.0
1738109700,3102.82,3102.82,3091.9,3093.29,990406.0
1738110600,3093.74,3106.03,3088.3,3105.74,86640.0
1738111500,3105.69,3116.55,3103.33,3108.9,77472.0
1738112400,3108.85,3119.0,3108.23,3108.6,259542.0
1738113300,3108.6,3113.09,3101.27,3103.89,718744.0
1738114200,3103.52,3112.41,3097.82,3109.91,121318.0
1738115100,3109.63,3115.55,3106.75,3109.31,44684.0
1738116000,3109.31,3128.3,3108.69,3120.98,2017084.0
1738116900,3120.98,3121.49,3109.06,3114.3,2097992.0
1738117800,3114.3,3119.66,3111.94,3114.49,28680.0
1738118700,3114.49,3114.98,3108.82,3112.81,611290.0
1738119600,3112.74,3122.89,3106.65,3111.69,12239610.0
1738120500,3111.69,3115.31,3109.34,3115.23,6879296.0
1738121400,3115.23,3127.0,3109.79,3119.63,11474912.0
1738122300,3119.69,3131.26,3114.72,3129.02,13843266.0
1738123200,3129.04,3134.36,3123.03,3129.07,14172092.0
1738124100,3129.07,3137.22,3129.07,3136.65,12527114.0
1738125000,3136.65,3138.89,3123.99,3125.25,16142550.0
1738125900,3125.28,3128.2,3121.51,3122.94,8491942.0
1738126800,3122.87,3133.32,3120.9,3125.0,12278916.0
1738127700,3125.0,3128.56,3123.26,3123.93,7925604.0
1738128600,3123.93,3126.67,3115.46,3118.11,18082174.0
1738129500,3118.11,3129.66,3116.33,3129.66,7054648.0
1738130400,3129.66,3136.5,3127.16,3134.94,12897070.0
1738131300,3134.94,3144.86,3132.96,3139.61,18478700.0
1738132200,3139.61,3148.96,3139.34,3141.38,22053062.0
1738133100,3141.77,3145.88,3138.68,3145.88,7341660.0
1738134000,3145.88,3145.88,3137.4,3138.91,8449642.0
1738134900,3138.91,3145.9,3137.66,3144.89,8228166.0
1738135800,3144.89,3155.84,3143.05,3149.1,30634158.0
1738136700,3149.11,3158.0,3148.76,3155.64,7447814.0
1738137600,3155.64,3162.68,3153.37,3155.06,14472654.0
1738138500,3155.06,3155.2,3147.57,3152.61,14552104.0
1738139400,3152.61,3154.0,3146.0,3147.86,10299172.0
1738140300,3147.86,3150.0,3143.0,3146.4,9614442.0
1738141200,3146.4,3147.23,3134.24,3139.3,20875966.0
1738142100,3139.09,3139.09,3121.93,3124.93,28757158.0
1738143000,3124.93,3134.12,3124.93,3134.12,10508688.0
1738143900,3134.8,3135.23,3127.0,3129.27,8612554.0
1738144800,3129.27,3132.23,3119.65,3128.34,20967038.0
1738145700,3128.34,3138.71,3125.56,3134.99,11208074.0
1738146600,3134.99,3142.05,3134.35,3135.01,7244092.0
1738147500,3135.01,3136.79,3131.31,3136.48,7452464.0
1738148400,3136.48,3139.97,3132.25,3137.55,8592638.0
1738149300,3137.55,3140.62,3134.16,3136.35,5176260.0
1738150200,3136.28,3142.08,3135.0,3140.12,11043500.0
1738151100,3140.12,3141.63,3130.31,3133.64,13103414.0
1738152000,3133.64,3137.62,3130.0,3136.56,7460998.0
1738152900,3136.56,3138.84,3122.28,3123.88,24385982.0
1738153800,3123.88,3126.32,3112.15,3117.16,30372802.0
1738154700,3117.16,3119.9,3113.87,3117.69,11301166.0
1738155600,3117.69,3120.73,3099.01,3109.52,41254084.0
1738156500,3109.52,3109.65,3087.77,3092.83,39111746.0
1738157400,3092.67,3105.91,3090.01,3102.98,22971392.0
1738158300,3102.98,3107.14,3092.49,3100.83,20058604.0
1738159200,3100.81,3105.4,3095.81,3105.07,13070568.0
1738160100,3105.07,3114.41,3100.1,3111.68,30020440.0
1738161000,3111.68,3115.17,3085.24,3098.53,49034666.0
1738161900,3098.53,3101.65,3079.41,3095.1,37996372.0
1738162800,3095.81,3117.95,3092.7,3110.11,28504876.0
1738163700,3110.14,3111.74,3092.93,3097.72,19724130.0
1738164600,3097.72,3103.88,3095.75,3097.41,12915870.0
1738165500,3097.41,3109.22,3093.8,3099.65,18998152.0