lm_code/adaptive_third_strategy/data/kline_60m.csv

1	id	open	high	low	close	volume
2	1735660800	3412.6	3416.0	3390.39	3408.23	102369440.0
3	1735664400	3408.23	3410.38	3329.45	3362.6	239948902.0
4	1735668000	3362.62	3372.14	3349.24	3360.3	87820990.0
5	1735671600	3360.3	3367.9	3342.85	3354.68	42695570.0
6	1735675200	3354.68	3364.47	3336.84	3346.12	54111736.0
7	1735678800	3345.76	3354.28	3331.51	3351.72	48624216.0
8	1735682400	3351.66	3351.66	3327.8	3338.94	44710804.0
9	1735686000	3338.94	3345.03	3327.22	3336.37	37042226.0
10	1735689600	3336.47	3364.49	3334.99	3362.89	57465298.0
11	1735693200	3362.89	3365.08	3341.6	3345.83	34711202.0
12	1735696800	3345.83	3368.02	3345.35	3361.81	34405766.0
13	1735700400	3361.81	3363.0	3350.22	3354.34	21508812.0
14	1735704000	3354.34	3355.78	3338.4	3340.12	45813072.0
15	1735707600	3340.04	3350.57	3339.13	3344.2	29504628.0
16	1735711200	3344.2	3347.33	3335.57	3345.65	26979022.0
17	1735714800	3345.65	3347.77	3338.32	3346.0	19122736.0
18	1735718400	3345.94	3348.0	3330.48	3335.57	39528308.0
19	1735722000	3335.57	3340.16	3313.08	3333.4	129899100.0
20	1735725600	3333.52	3337.99	3325.01	3325.99	32584622.0
21	1735729200	3325.99	3347.73	3322.8	3340.07	45465420.0
22	1735732800	3340.07	3351.21	3337.29	3346.01	39172620.0
23	1735736400	3346.01	3352.78	3331.45	3343.1	51120458.0
24	1735740000	3342.83	3358.89	3327.15	3345.0	82299724.0
25	1735743600	3345.06	3354.24	3332.01	3352.07	51286002.0
26	1735747200	3352.07	3356.14	3331.27	3337.72	49132440.0
27	1735750800	3337.72	3344.37	3322.56	3343.02	49046866.0
28	1735754400	3343.01	3351.47	3332.38	3347.81	36271786.0
29	1735758000	3347.81	3363.82	3338.02	3356.2	55282332.0
30	1735761600	3356.2	3361.76	3351.0	3359.39	38099614.0
31	1735765200	3359.28	3370.87	3352.49	3367.59	51552628.0
32	1735768800	3367.59	3373.97	3357.81	3360.65	43553722.0
33	1735772400	3360.65	3365.99	3352.07	3359.35	33197468.0
34	1735776000	3359.35	3399.41	3354.01	3389.27	123638482.0
35	1735779600	3389.27	3404.76	3377.72	3383.02	72528314.0
36	1735783200	3383.1	3397.9	3376.89	3397.89	35142436.0
37	1735786800	3397.89	3401.77	3386.57	3388.01	28707566.0
38	1735790400	3388.01	3427.38	3387.4	3417.81	124752266.0
39	1735794000	3417.82	3419.18	3404.4	3412.37	64463210.0
40	1735797600	3412.63	3415.73	3401.82	3410.19	37061074.0
41	1735801200	3410.19	3421.77	3408.6	3419.68	42976506.0
42	1735804800	3419.68	3442.8	3414.59	3437.98	81383320.0
43	1735808400	3437.13	3470.72	3433.94	3467.93	117165150.0
44	1735812000	3467.93	3476.09	3457.49	3468.61	95625752.0
45	1735815600	3468.61	3474.99	3457.1	3470.47	55981282.0
46	1735819200	3470.46	3480.37	3465.1	3479.77	71134738.0
47	1735822800	3479.89	3483.94	3459.45	3465.33	135921684.0
48	1735826400	3465.33	3509.87	3439.82	3494.61	298463722.0
49	1735830000	3494.61	3495.56	3455.45	3462.76	137324232.0
50	1735833600	3462.76	3488.75	3447.84	3468.71	102691858.0
51	1735837200	3468.7	3478.07	3429.2	3449.77	130762240.0
52	1735840800	3449.66	3464.67	3439.64	3464.16	96730060.0
53	1735844400	3464.16	3473.57	3458.11	3462.31	52010818.0
54	1735848000	3462.31	3474.61	3450.9	3452.17	41220990.0
55	1735851600	3452.29	3455.39	3442.18	3453.73	48633000.0
56	1735855200	3453.73	3453.75	3419.06	3440.0	62033228.0
57	1735858800	3439.91	3456.41	3437.0	3454.81	33740154.0
58	1735862400	3454.81	3466.23	3445.58	3448.8	49005198.0
59	1735866000	3448.8	3465.02	3442.11	3464.36	64836976.0
60	1735869600	3464.36	3476.32	3455.92	3456.74	51253786.0
61	1735873200	3456.64	3471.96	3455.04	3469.22	41861896.0
62	1735876800	3469.21	3470.11	3455.0	3457.65	33613294.0
63	1735880400	3457.85	3459.99	3443.71	3455.13	57285134.0
64	1735884000	3455.13	3460.9	3441.01	3441.9	36792172.0
65	1735887600	3441.9	3443.62	3431.19	3432.52	64944146.0
66	1735891200	3432.52	3441.96	3422.35	3429.01	71555590.0
67	1735894800	3429.01	3449.99	3428.0	3442.67	45692272.0
68	1735898400	3442.66	3451.63	3437.26	3444.82	34326568.0
69	1735902000	3444.82	3466.53	3444.82	3464.73	51124624.0
70	1735905600	3464.47	3475.49	3460.01	3462.58	57106556.0
71	1735909200	3462.53	3496.26	3462.05	3480.31	136074052.0
72	1735912800	3480.36	3535.47	3479.85	3525.73	252612796.0
73	1735916400	3527.99	3575.99	3518.91	3564.31	266749252.0
74	1735920000	3564.31	3598.54	3564.2	3583.68	236728242.0
75	1735923600	3583.76	3593.0	3572.94	3574.28	77062022.0
76	1735927200	3574.28	3616.82	3573.18	3604.62	145063892.0
77	1735930800	3604.53	3629.68	3601.44	3621.89	136264822.0
78	1735934400	3621.89	3622.32	3599.55	3600.11	82316038.0
79	1735938000	3600.2	3615.64	3594.35	3613.51	60389536.0
80	1735941600	3613.51	3623.2	3609.21	3615.11	41030186.0
81	1735945200	3615.11	3616.87	3603.44	3607.89	55205762.0
82	1735948800	3607.89	3619.9	3601.06	3601.96	52305142.0
83	1735952400	3601.96	3603.52	3581.77	3595.65	60263730.0
84	1735956000	3595.65	3599.45	3582.0	3595.42	35032408.0
85	1735959600	3595.42	3599.48	3590.01	3597.04	28343560.0
86	1735963200	3597.08	3597.18	3583.1	3590.9	31587898.0
87	1735966800	3590.9	3596.15	3585.87	3595.52	27817296.0
88	1735970400	3595.52	3606.6	3594.06	3599.16	34022310.0
89	1735974000	3599.16	3609.0	3591.89	3593.04	43060454.0
90	1735977600	3593.04	3603.11	3584.0	3584.17	82921978.0
91	1735981200	3584.06	3594.99	3582.48	3588.57	39073846.0
92	1735984800	3588.57	3591.98	3570.92	3587.1	48068340.0
93	1735988400	3587.1	3605.05	3583.83	3601.16	55657250.0
94	1735992000	3601.16	3644.09	3599.35	3634.42	152503238.0
95	1735995600	3634.42	3648.59	3626.28	3643.77	105667482.0
96	1735999200	3643.77	3646.0	3631.36	3636.4	63779260.0
97	1736002800	3636.4	3662.37	3592.27	3606.5	238821272.0
98	1736006400	3606.5	3627.64	3600.3	3620.72	76957118.0
99	1736010000	3620.89	3633.52	3618.89	3632.52	40292730.0
100	1736013600	3632.52	3643.7	3618.0	3625.99	47967500.0
101	1736017200	3625.99	3638.39	3623.02	3629.81	24410624.0
102	1736020800	3629.81	3667.58	3629.81	3659.31	70469288.0
103	1736024400	3659.31	3669.95	3653.82	3657.57	60929522.0
104	1736028000	3657.57	3662.13	3645.68	3658.81	34926154.0
105	1736031600	3658.81	3664.88	3649.92	3655.98	35246640.0
106	1736035200	3655.98	3674.56	3646.87	3648.66	55777438.0
107	1736038800	3648.66	3650.3	3630.11	3635.55	52527572.0
108	1736042400	3635.55	3644.01	3633.69	3640.11	24195566.0
109	1736046000	3640.11	3640.9	3628.03	3636.5	20439542.0
110	1736049600	3636.5	3648.0	3635.87	3642.88	29199868.0
111	1736053200	3642.88	3642.9	3629.28	3631.5	26183660.0
112	1736056800	3631.5	3640.66	3626.93	3637.54	20101968.0
113	1736060400	3637.54	3640.13	3628.97	3630.38	19147964.0
114	1736064000	3630.38	3632.11	3607.51	3618.97	102512590.0
115	1736067600	3618.97	3622.41	3604.01	3608.53	47549468.0
116	1736071200	3608.65	3617.6	3601.63	3614.68	40940760.0
117	1736074800	3614.68	3620.13	3608.33	3612.57	30546036.0
118	1736078400	3612.57	3621.77	3603.95	3612.88	43155640.0
119	1736082000	3613.04	3626.65	3611.35	3613.49	37524524.0
120	1736085600	3613.49	3627.36	3592.53	3621.73	135663724.0
121	1736089200	3621.65	3637.67	3618.01	3628.43	75103806.0
122	1736092800	3628.43	3640.01	3623.01	3627.1	60533890.0
123	1736096400	3627.1	3647.35	3621.0	3627.36	52375452.0
124	1736100000	3627.14	3632.37	3611.43	3629.47	43996958.0
125	1736103600	3629.47	3638.96	3625.0	3636.9	25938496.0
126	1736107200	3636.9	3657.0	3627.34	3634.52	61275846.0
127	1736110800	3634.52	3647.21	3632.96	3644.52	23260872.0
128	1736114400	3644.52	3648.89	3633.14	3644.18	23637400.0
129	1736118000	3644.15	3654.47	3631.56	3634.85	35985516.0
130	1736121600	3634.85	3654.52	3620.5	3620.5	61317924.0
131	1736125200	3620.67	3654.84	3608.95	3647.81	86153808.0
132	1736128800	3647.51	3684.08	3644.14	3657.59	182952938.0
133	1736132400	3657.5	3673.87	3652.98	3663.93	46604218.0
134	1736136000	3663.93	3678.2	3659.69	3671.82	46449432.0
135	1736139600	3671.82	3697.99	3666.17	3679.61	99035916.0
136	1736143200	3679.61	3684.04	3664.12	3664.87	52617428.0
137	1736146800	3664.87	3667.1	3641.26	3649.39	93646214.0
138	1736150400	3649.39	3659.4	3635.02	3639.98	82925846.0
139	1736154000	3639.98	3649.36	3639.06	3643.89	28971374.0
140	1736157600	3643.89	3645.87	3631.43	3637.07	42695740.0
141	1736161200	3637.07	3658.44	3635.1	3653.7	56217424.0
142	1736164800	3653.7	3661.82	3640.68	3641.68	59441302.0
143	1736168400	3641.68	3651.94	3623.81	3650.0	96201734.0
144	1736172000	3650.0	3702.32	3621.12	3684.3	289303830.0
145	1736175600	3684.26	3713.01	3670.27	3711.59	260080200.0
146	1736179200	3712.89	3743.7	3690.41	3709.39	272849142.0
147	1736182800	3709.39	3710.16	3654.92	3672.78	176868982.0
148	1736186400	3672.78	3691.03	3661.17	3681.2	68879960.0
149	1736190000	3681.31	3694.94	3674.38	3686.47	39532406.0
150	1736193600	3686.47	3702.68	3671.65	3682.33	59308086.0
151	1736197200	3682.07	3687.78	3665.39	3666.31	51081846.0
152	1736200800	3666.31	3682.56	3666.1	3677.43	38055272.0
153	1736204400	3677.43	3686.36	3667.4	3685.72	28287998.0
154	1736208000	3685.72	3693.4	3672.22	3674.01	48983234.0
155	1736211600	3674.01	3695.78	3661.96	3693.68	48454388.0
156	1736215200	3693.68	3699.99	3675.01	3676.88	41902274.0
157	1736218800	3676.87	3687.99	3672.81	3681.48	34679266.0
158	1736222400	3681.48	3685.53	3672.38	3672.4	22079898.0
159	1736226000	3672.4	3676.15	3657.64	3668.64	45811008.0
160	1736229600	3668.64	3674.79	3663.01	3671.53	29019498.0
161	1736233200	3671.53	3678.99	3661.35	3666.6	29153142.0
162	1736236800	3666.6	3678.49	3659.26	3673.4	41854680.0
163	1736240400	3673.4	3675.58	3652.21	3660.13	57671204.0
164	1736244000	3660.14	3665.0	3650.39	3657.01	42289288.0
165	1736247600	3657.01	3657.99	3625.07	3638.34	132520824.0
166	1736251200	3638.6	3642.32	3625.51	3632.68	67571326.0
167	1736254800	3632.68	3644.9	3630.15	3635.14	48976982.0
168	1736258400	3635.2	3641.18	3523.0	3567.07	333440168.0
169	1736262000	3567.07	3580.49	3410.38	3461.46	1085438710.0
170	1736265600	3461.33	3490.42	3447.53	3456.8	250533314.0
171	1736269200	3456.8	3469.33	3420.12	3441.09	227652302.0
172	1736272800	3440.99	3458.14	3411.8	3420.51	182306610.0
173	1736276400	3420.51	3436.46	3374.36	3384.93	267051616.0
174	1736280000	3384.59	3399.26	3362.16	3395.32	175652002.0
175	1736283600	3395.27	3412.8	3359.81	3361.96	139760754.0
176	1736287200	3362.09	3396.25	3355.13	3395.21	96223134.0
177	1736290800	3395.21	3395.21	3373.61	3379.37	51490032.0
178	1736294400	3379.37	3413.55	3376.91	3410.01	87357960.0
179	1736298000	3410.09	3410.12	3373.39	3389.82	70746830.0
180	1736301600	3389.82	3402.98	3381.2	3381.23	51129254.0
181	1736305200	3381.23	3386.39	3342.71	3359.34	186577674.0
182	1736308800	3359.34	3372.73	3342.07	3347.27	105866768.0
183	1736312400	3347.27	3371.89	3336.08	3350.48	104936154.0
184	1736316000	3350.48	3361.34	3306.03	3307.77	211327564.0
185	1736319600	3307.8	3358.07	3306.71	3353.19	146187366.0
186	1736323200	3353.19	3375.59	3349.83	3364.56	101254772.0
187	1736326800	3364.57	3372.85	3345.0	3345.89	75539896.0
188	1736330400	3345.89	3371.99	3345.16	3360.9	69829694.0
189	1736334000	3360.9	3366.39	3321.76	3348.44	164453210.0
190	1736337600	3348.44	3359.3	3337.6	3338.59	85930986.0
191	1736341200	3338.61	3365.29	3338.61	3357.39	89649230.0
192	1736344800	3357.21	3380.52	3346.3	3369.27	151342344.0
193	1736348400	3368.94	3384.66	3332.0	3345.99	206886030.0
194	1736352000	3345.99	3347.06	3310.44	3313.07	148369138.0
195	1736355600	3313.11	3318.93	3207.46	3262.23	658990620.0
196	1736359200	3262.21	3329.38	3257.5	3281.58	286190748.0
197	1736362800	3281.99	3308.69	3270.47	3279.62	140264688.0
198	1736366400	3279.57	3290.0	3265.01	3284.51	65621974.0
199	1736370000	3284.51	3303.67	3268.87	3297.9	74963226.0
200	1736373600	3297.85	3332.86	3297.28	3331.31	80470748.0
201	1736377200	3331.31	3333.47	3314.73	3325.46	41780554.0
202	1736380800	3325.46	3342.07	3316.67	3340.7	60166482.0
203	1736384400	3340.12	3356.49	3333.9	3344.64	63614256.0
204	1736388000	3344.64	3349.59	3305.94	3339.6	165240584.0
205	1736391600	3339.6	3341.35	3315.56	3324.06	63469448.0
206	1736395200	3323.71	3342.24	3311.0	3339.0	67512222.0
207	1736398800	3338.96	3341.19	3323.42	3327.38	39150924.0
208	1736402400	3327.38	3333.77	3313.68	3314.92	41707280.0
209	1736406000	3314.92	3323.33	3281.3	3288.19	154505570.0
210	1736409600	3288.19	3325.89	3263.38	3308.99	192210656.0
211	1736413200	3309.07	3326.72	3305.94	3316.68	65498146.0
212	1736416800	3316.68	3321.07	3283.42	3310.84	106064710.0
213	1736420400	3310.84	3325.5	3292.07	3300.36	76143062.0
214	1736424000	3300.36	3309.23	3279.89	3294.89	72951552.0
215	1736427600	3294.89	3297.76	3211.02	3219.8	310900906.0
216	1736431200	3219.6	3251.76	3209.02	3249.62	207212678.0
217	1736434800	3249.62	3335.0	3242.45	3318.81	240337982.0
218	1736438400	3318.81	3326.2	3286.7	3300.79	164041718.0
219	1736442000	3300.79	3302.94	3234.38	3249.49	184871012.0
220	1736445600	3249.49	3269.11	3244.47	3258.78	103697430.0
221	1736449200	3259.07	3267.62	3190.01	3193.56	229460404.0
222	1736452800	3193.54	3212.74	3155.96	3194.13	302442148.0
223	1736456400	3194.12	3224.91	3189.44	3206.78	90139568.0
224	1736460000	3205.89	3238.13	3186.39	3222.7	89771046.0
225	1736463600	3222.7	3231.72	3208.6	3217.86	49759112.0
226	1736467200	3218.13	3232.61	3212.86	3221.74	54670720.0
227	1736470800	3221.74	3238.89	3212.52	3235.53	61826016.0
228	1736474400	3235.53	3258.78	3229.27	3239.91	73960624.0
229	1736478000	3240.12	3254.85	3237.3	3253.05	39189052.0
230	1736481600	3253.05	3263.57	3245.37	3252.64	52641914.0
231	1736485200	3252.78	3280.15	3241.27	3262.78	81991616.0
232	1736488800	3262.6	3279.35	3258.56	3276.45	46459632.0
233	1736492400	3276.45	3312.38	3269.49	3294.65	142743074.0
234	1736496000	3294.65	3300.61	3286.36	3294.77	54960336.0
235	1736499600	3294.77	3309.3	3289.02	3301.2	55245834.0
236	1736503200	3301.2	3319.92	3296.47	3316.89	63228784.0
237	1736506800	3316.89	3318.66	3294.49	3309.74	69342416.0
238	1736510400	3309.74	3311.0	3291.98	3309.36	67812524.0
239	1736514000	3309.25	3315.95	3215.36	3242.94	442746528.0
240	1736517600	3242.94	3277.64	3235.03	3255.47	229753402.0
241	1736521200	3253.81	3274.86	3193.21	3243.69	363287258.0
242	1736524800	3243.54	3260.64	3231.0	3246.19	141134442.0
243	1736528400	3246.11	3320.22	3241.43	3313.36	173307620.0
244	1736532000	3313.27	3313.27	3280.14	3285.21	117654418.0
245	1736535600	3285.76	3297.7	3269.11	3293.79	84001780.0
246	1736539200	3293.79	3293.8	3256.27	3258.81	62458836.0
247	1736542800	3258.71	3273.33	3256.01	3264.13	32978326.0
248	1736546400	3264.13	3280.1	3258.48	3272.36	35630396.0
249	1736550000	3272.36	3274.17	3263.04	3265.52	22914060.0
250	1736553600	3265.52	3268.92	3256.51	3264.4	38075382.0
251	1736557200	3264.4	3266.68	3235.13	3244.52	61301216.0
252	1736560800	3244.52	3250.87	3236.17	3246.5	29747936.0
253	1736564400	3246.5	3247.11	3230.52	3235.88	28924308.0
254	1736568000	3235.88	3242.0	3228.51	3237.53	32303354.0
255	1736571600	3237.53	3244.92	3231.48	3244.35	33205960.0
256	1736575200	3244.35	3249.5	3236.31	3236.33	28510900.0
257	1736578800	3236.33	3243.13	3224.17	3234.72	38537850.0
258	1736582400	3234.72	3239.07	3215.12	3223.37	48376530.0
259	1736586000	3223.37	3243.45	3222.27	3243.01	49518806.0
260	1736589600	3243.01	3255.31	3242.22	3255.26	79756560.0
261	1736593200	3255.26	3279.23	3252.9	3272.68	95103116.0
262	1736596800	3272.68	3280.0	3266.71	3271.65	39652500.0
263	1736600400	3271.65	3274.82	3257.51	3266.4	49449588.0
264	1736604000	3266.4	3278.98	3257.26	3277.3	42866688.0
265	1736607600	3277.2	3281.01	3265.16	3270.07	31206676.0
266	1736611200	3270.07	3277.14	3261.0	3274.11	31282780.0
267	1736614800	3274.11	3274.9	3257.7	3270.89	40054362.0
268	1736618400	3270.89	3279.01	3266.11	3277.06	18851470.0
269	1736622000	3276.96	3282.49	3268.28	3277.47	31217294.0
270	1736625600	3277.47	3299.48	3274.61	3298.28	40594708.0
271	1736629200	3298.28	3319.01	3298.05	3305.69	62717802.0
272	1736632800	3305.69	3307.36	3284.5	3287.56	40714280.0
273	1736636400	3287.56	3293.32	3280.33	3281.85	29895820.0
274	1736640000	3281.85	3286.11	3277.98	3282.18	22834780.0
275	1736643600	3282.18	3288.32	3273.02	3287.87	25636570.0
276	1736647200	3287.87	3288.96	3278.26	3288.87	17973236.0
277	1736650800	3288.87	3289.88	3277.02	3285.27	19745114.0
278	1736654400	3285.27	3288.62	3279.52	3282.52	17536690.0
279	1736658000	3282.52	3284.4	3273.11	3278.51	18182922.0
280	1736661600	3278.51	3280.29	3266.38	3269.24	28730928.0
281	1736665200	3269.24	3272.82	3262.31	3265.63	38470516.0
282	1736668800	3265.62	3270.61	3233.02	3238.36	122652126.0
283	1736672400	3238.45	3243.5	3223.13	3236.97	107510624.0
284	1736676000	3236.97	3244.82	3232.45	3243.12	47696088.0
285	1736679600	3243.12	3257.11	3239.67	3251.63	50138698.0
286	1736683200	3251.86	3264.27	3246.51	3249.24	57619188.0
287	1736686800	3249.24	3270.58	3246.94	3266.0	68944450.0
288	1736690400	3266.0	3279.9	3265.0	3267.83	73240184.0
289	1736694000	3267.83	3294.5	3264.0	3284.65	79888684.0
290	1736697600	3284.65	3286.99	3267.61	3280.51	43169660.0
291	1736701200	3280.51	3291.46	3277.19	3287.9	46143554.0
292	1736704800	3287.81	3298.89	3279.33	3283.73	47041518.0
293	1736708400	3283.73	3287.97	3274.66	3279.11	25800656.0
294	1736712000	3279.11	3288.49	3272.07	3280.55	23003516.0
295	1736715600	3280.63	3281.94	3262.59	3265.11	44126248.0
296	1736719200	3265.12	3267.41	3232.85	3239.17	101407078.0
297	1736722800	3239.17	3267.36	3237.68	3265.69	44761358.0
298	1736726400	3265.69	3338.19	3263.9	3307.67	252955806.0
299	1736730000	3307.43	3311.66	3251.27	3260.13	196644388.0
300	1736733600	3260.13	3269.95	3236.0	3254.9	121374346.0
301	1736737200	3254.9	3265.89	3234.02	3241.24	90367330.0
302	1736740800	3241.24	3259.58	3236.46	3237.36	78938608.0
303	1736744400	3237.36	3237.8	3211.68	3224.18	119089336.0
304	1736748000	3224.49	3232.3	3180.01	3190.13	176832932.0
305	1736751600	3190.1	3208.74	3181.93	3200.53	86710800.0
306	1736755200	3200.53	3205.45	3159.9	3168.74	156073064.0
307	1736758800	3168.74	3176.15	3119.18	3155.01	234976700.0
308	1736762400	3155.01	3155.99	3106.07	3117.96	317611886.0
309	1736766000	3118.75	3123.04	3055.09	3056.7	378759676.0
310	1736769600	3056.4	3084.95	3039.54	3045.72	305548852.0
311	1736773200	3045.89	3090.3	3032.3	3059.44	249979524.0
312	1736776800	3059.44	3060.11	2909.6	3033.47	974243346.0
313	1736780400	3033.59	3076.35	3025.13	3047.42	366822882.0
314	1736784000	3047.42	3058.66	3004.86	3008.65	234479378.0
315	1736787600	3007.87	3035.84	3003.01	3019.36	152995168.0
316	1736791200	3019.36	3032.98	2985.02	3006.39	179997976.0
317	1736794800	3006.38	3036.47	2991.8	3023.97	125369102.0
318	1736798400	3023.97	3103.38	3010.35	3090.15	177752432.0
319	1736802000	3090.41	3118.78	3081.97	3112.72	165786786.0
320	1736805600	3112.72	3141.66	3110.97	3130.64	116974672.0
321	1736809200	3130.64	3139.43	3124.38	3136.15	47544220.0
322	1736812800	3136.15	3147.25	3124.06	3132.57	84185166.0
323	1736816400	3132.57	3157.97	3132.19	3138.01	94074596.0
324	1736820000	3137.9	3165.79	3130.36	3155.98	85221592.0
325	1736823600	3155.98	3174.3	3153.45	3157.58	54405210.0
326	1736827200	3157.58	3174.12	3157.58	3171.39	55857890.0
327	1736830800	3171.23	3181.33	3158.29	3160.65	79933988.0
328	1736834400	3160.65	3187.06	3156.26	3182.95	73104704.0
329	1736838000	3182.95	3189.0	3169.86	3170.4	56505048.0
330	1736841600	3170.4	3191.27	3168.36	3181.91	74257186.0
331	1736845200	3182.0	3255.21	3176.59	3242.42	259501370.0
332	1736848800	3242.42	3242.89	3219.7	3233.75	124964948.0
333	1736852400	3233.75	3234.23	3209.7	3216.28	67811012.0
334	1736856000	3216.12	3218.73	3179.51	3182.39	163014218.0
335	1736859600	3182.5	3231.74	3178.0	3207.21	199494486.0
336	1736863200	3207.22	3232.31	3186.1	3190.41	130742936.0
337	1736866800	3190.94	3214.98	3186.11	3197.86	137337984.0
338	1736870400	3197.86	3202.94	3171.03	3189.99	137636112.0
339	1736874000	3189.99	3211.7	3182.72	3211.33	80978048.0
340	1736877600	3211.1	3231.4	3205.89	3223.37	92417500.0
341	1736881200	3223.37	3234.31	3211.09	3212.9	62213378.0
342	1736884800	3212.9	3224.69	3193.52	3221.24	82723252.0
343	1736888400	3221.24	3232.5	3211.25	3214.72	50505536.0
344	1736892000	3214.72	3239.2	3212.11	3233.81	35697584.0
345	1736895600	3233.81	3236.6	3221.18	3223.99	28458870.0
346	1736899200	3223.99	3241.26	3216.09	3220.18	62474718.0
347	1736902800	3220.18	3244.58	3215.73	3228.96	71656158.0
348	1736906400	3228.96	3238.69	3205.0	3211.66	70425488.0
349	1736910000	3211.77	3240.66	3207.26	3239.89	54759212.0
350	1736913600	3239.88	3251.11	3220.79	3225.01	81473270.0
351	1736917200	3224.99	3234.39	3213.86	3228.57	46760866.0
352	1736920800	3228.57	3231.82	3215.17	3229.14	47369732.0
353	1736924400	3229.14	3249.69	3228.61	3231.31	72666604.0
354	1736928000	3231.31	3246.86	3228.52	3230.98	60786620.0
355	1736931600	3231.1	3236.52	3195.34	3199.21	97527064.0
356	1736935200	3199.21	3217.14	3196.79	3208.08	62126134.0
357	1736938800	3208.08	3208.96	3185.53	3198.3	77459828.0
358	1736942400	3198.3	3210.72	3185.4	3200.66	78921674.0
359	1736946000	3200.66	3297.25	3200.4	3297.01	361680060.0
360	1736949600	3297.01	3330.61	3274.57	3328.32	260514000.0
361	1736953200	3328.37	3353.09	3324.53	3333.17	216457060.0
362	1736956800	3333.07	3365.41	3332.56	3338.3	139245078.0
363	1736960400	3338.3	3357.46	3322.99	3324.68	90410118.0
364	1736964000	3324.68	3373.77	3324.68	3370.89	81676352.0
365	1736967600	3370.8	3442.18	3366.66	3433.76	263310966.0
366	1736971200	3433.76	3472.38	3431.66	3432.83	208944138.0
367	1736974800	3432.81	3445.86	3426.0	3431.39	62340338.0
368	1736978400	3431.39	3434.99	3417.53	3429.39	51207524.0
369	1736982000	3429.48	3451.12	3419.23	3449.82	66010384.0
370	1736985600	3449.82	3458.48	3385.69	3397.95	171382692.0
371	1736989200	3397.95	3412.55	3391.65	3402.58	46722624.0
372	1736992800	3402.58	3405.0	3380.39	3384.03	61431958.0
373	1736996400	3384.03	3386.8	3345.74	3362.11	132369822.0
374	1737000000	3362.11	3374.53	3360.45	3373.24	55905782.0
375	1737003600	3373.24	3376.07	3364.58	3366.9	27209092.0
376	1737007200	3366.9	3386.02	3361.78	3378.89	55504360.0
377	1737010800	3378.86	3389.29	3375.89	3382.41	42026166.0
378	1737014400	3382.41	3384.0	3301.88	3315.42	213550818.0
379	1737018000	3315.44	3335.0	3298.01	3334.8	173270654.0
380	1737021600	3334.8	3340.99	3328.0	3332.2	59671834.0
381	1737025200	3332.87	3354.87	3320.07	3349.64	111186100.0
382	1737028800	3349.65	3363.28	3340.11	3355.43	97407238.0
383	1737032400	3355.53	3357.3	3309.0	3327.07	167514778.0
384	1737036000	3327.1	3341.53	3264.28	3276.1	285205966.0
385	1737039600	3276.25	3332.09	3268.53	3331.98	228397622.0
386	1737043200	3331.98	3360.66	3329.4	3339.22	152861984.0
387	1737046800	3338.77	3364.41	3329.91	3342.69	93468544.0
388	1737050400	3342.69	3349.79	3308.93	3324.61	90234800.0
389	1737054000	3324.61	3344.94	3318.01	3343.35	43458370.0
390	1737057600	3343.35	3351.99	3324.68	3335.77	53289036.0
391	1737061200	3335.71	3336.78	3310.16	3319.09	54644580.0
392	1737064800	3319.09	3319.31	3267.03	3296.7	131717852.0
393	1737068400	3296.7	3311.39	3289.02	3306.93	68247846.0
394	1737072000	3306.93	3316.78	3306.59	3312.78	42675412.0
395	1737075600	3312.78	3393.76	3312.72	3384.73	214952370.0
396	1737079200	3384.73	3396.23	3354.05	3372.07	140006948.0
397	1737082800	3372.07	3376.06	3357.4	3359.98	47167210.0
398	1737086400	3359.98	3371.42	3346.44	3369.69	64118896.0
399	1737090000	3369.69	3374.77	3358.19	3365.51	44641394.0
400	1737093600	3365.51	3374.7	3363.39	3366.38	39763556.0
401	1737097200	3366.38	3393.91	3361.3	3371.36	70940042.0
402	1737100800	3371.36	3412.78	3371.0	3405.9	121892422.0
403	1737104400	3405.9	3413.03	3399.07	3402.51	70929662.0
404	1737108000	3402.51	3437.78	3401.1	3426.64	102788236.0
405	1737111600	3426.64	3429.5	3415.53	3422.1	55018198.0
406	1737115200	3422.1	3425.46	3399.89	3406.78	90512196.0
407	1737118800	3406.78	3422.93	3394.96	3400.81	77679768.0
408	1737122400	3400.76	3431.89	3400.75	3427.7	167275558.0
409	1737126000	3427.49	3449.69	3403.1	3420.33	195084666.0
410	1737129600	3420.32	3447.59	3410.53	3436.43	111256436.0
411	1737133200	3436.43	3441.9	3406.02	3413.26	100510326.0
412	1737136800	3413.38	3428.83	3409.07	3410.49	47213594.0
413	1737140400	3410.49	3443.03	3409.73	3430.79	91962986.0
414	1737144000	3431.02	3524.4	3424.26	3514.04	286751750.0
415	1737147600	3514.04	3524.53	3465.44	3472.64	136440486.0
416	1737151200	3472.64	3486.56	3466.01	3468.91	61781218.0
417	1737154800	3468.91	3483.87	3461.49	3472.39	47196678.0
418	1737158400	3472.39	3492.94	3467.34	3485.83	52615116.0
419	1737162000	3485.83	3485.83	3453.85	3464.95	63843980.0
420	1737165600	3464.95	3473.28	3446.9	3450.06	47257378.0
421	1737169200	3450.11	3455.0	3366.79	3382.77	229697520.0
422	1737172800	3382.77	3394.52	3350.01	3364.52	172058940.0
423	1737176400	3364.52	3369.99	3290.01	3292.89	274237194.0
424	1737180000	3292.89	3339.39	3291.66	3312.76	153000770.0
425	1737183600	3312.76	3314.37	3280.01	3286.46	147604794.0
426	1737187200	3286.47	3294.66	3251.0	3291.85	228254978.0
427	1737190800	3291.85	3299.87	3252.31	3269.83	127768426.0
428	1737194400	3269.89	3276.99	3225.14	3265.78	252550352.0
429	1737198000	3265.81	3323.48	3247.76	3310.18	227271112.0
430	1737201600	3310.29	3320.91	3273.3	3288.68	159370596.0
431	1737205200	3288.68	3322.36	3278.33	3321.84	137949644.0
432	1737208800	3321.84	3325.22	3287.76	3295.86	97189442.0
433	1737212400	3295.86	3346.2	3283.95	3305.77	219267024.0
434	1737216000	3305.89	3315.72	3252.51	3252.51	243473644.0
435	1737219600	3252.51	3284.8	3252.12	3257.2	97599068.0
436	1737223200	3256.5	3283.03	3249.0	3263.66	83528110.0
437	1737226800	3263.54	3292.49	3260.39	3289.08	56544316.0
438	1737230400	3289.08	3290.88	3256.74	3264.87	58021088.0
439	1737234000	3264.88	3285.06	3262.08	3273.72	37319280.0
440	1737237600	3273.72	3287.67	3270.02	3279.36	30291248.0
441	1737241200	3279.42	3320.34	3278.22	3306.69	83215168.0
442	1737244800	3306.69	3322.38	3297.72	3315.68	66796494.0
443	1737248400	3315.68	3365.18	3312.9	3352.57	155449194.0
444	1737252000	3352.57	3377.32	3346.9	3352.47	82240816.0
445	1737255600	3352.47	3365.32	3332.52	3334.97	97009222.0
446	1737259200	3334.97	3337.32	3276.02	3282.51	202282652.0
447	1737262800	3282.51	3299.78	3258.18	3298.57	105321972.0
448	1737266400	3298.57	3299.93	3280.91	3282.12	47257870.0
449	1737270000	3282.18	3292.37	3261.31	3275.02	88322326.0
450	1737273600	3275.02	3277.15	3215.0	3221.19	203332442.0
451	1737277200	3221.19	3233.18	3143.11	3226.34	411242284.0
452	1737280800	3225.66	3226.18	3173.02	3174.2	166786984.0
453	1737284400	3174.3	3188.53	3131.0	3149.56	209689408.0
454	1737288000	3150.33	3210.59	3144.26	3205.26	164299906.0
455	1737291600	3205.26	3277.31	3193.14	3273.7	251270350.0
456	1737295200	3275.24	3395.99	3258.42	3380.19	863763538.0
457	1737298800	3380.11	3424.81	3352.82	3383.79	333831610.0
458	1737302400	3383.77	3424.04	3377.57	3410.83	168812328.0
459	1737306000	3410.88	3448.14	3385.96	3442.35	194255198.0
460	1737309600	3442.35	3449.0	3406.9	3434.0	106325700.0
461	1737313200	3433.4	3434.0	3407.59	3419.94	57312166.0
462	1737316800	3419.94	3432.95	3351.04	3378.22	144020792.0
463	1737320400	3378.22	3379.4	3207.05	3235.01	501866746.0
464	1737324000	3232.5	3311.84	3156.18	3265.77	478996130.0
465	1737327600	3265.76	3265.76	3160.07	3213.52	466762210.0
466	1737331200	3214.05	3225.31	3142.73	3170.28	407986910.0
467	1737334800	3170.27	3219.48	3165.19	3200.27	229060286.0
468	1737338400	3199.96	3273.76	3196.01	3243.54	218587436.0
469	1737342000	3244.04	3279.99	3227.01	3271.39	119161842.0
470	1737345600	3271.35	3298.81	3249.6	3269.87	100450292.0
471	1737349200	3269.87	3318.14	3266.79	3290.91	124554022.0
472	1737352800	3290.91	3454.72	3285.41	3417.53	388228564.0
473	1737356400	3417.41	3441.9	3351.89	3383.02	374577926.0
474	1737360000	3382.95	3412.04	3380.02	3392.15	127096766.0
475	1737363600	3392.15	3411.93	3352.99	3364.15	186871672.0
476	1737367200	3364.15	3391.99	3341.78	3354.39	126612530.0
477	1737370800	3354.39	3388.33	3334.21	3375.69	172373108.0
478	1737374400	3375.69	3379.6	3256.4	3303.82	367009686.0
479	1737378000	3303.93	3354.87	3295.01	3342.28	210560350.0
480	1737381600	3342.23	3361.6	3329.61	3358.56	154930784.0
481	1737385200	3358.55	3378.98	3315.21	3335.57	241523322.0
482	1737388800	3335.93	3390.0	3276.81	3380.16	274158310.0
483	1737392400	3379.9	3384.07	3205.0	3292.24	795072372.0
484	1737396000	3292.24	3341.58	3283.72	3330.16	213855650.0
485	1737399600	3330.04	3364.11	3308.4	3342.92	128630890.0
486	1737403200	3342.92	3344.32	3313.98	3320.27	77237838.0
487	1737406800	3320.27	3337.16	3280.51	3284.42	82249858.0
488	1737410400	3284.36	3324.16	3255.28	3318.25	103096784.0
489	1737414000	3318.14	3320.28	3260.59	3283.21	98151492.0
490	1737417600	3283.21	3289.47	3220.47	3225.66	167574272.0
491	1737421200	3225.9	3260.77	3203.89	3250.4	181075574.0
492	1737424800	3250.4	3272.75	3227.81	3256.73	97124780.0
493	1737428400	3256.73	3269.67	3248.01	3262.23	63734320.0
494	1737432000	3262.23	3262.25	3212.81	3246.37	95284392.0
495	1737435600	3246.37	3253.9	3216.03	3224.39	73892594.0
496	1737439200	3224.65	3253.97	3212.82	3241.15	98098922.0
497	1737442800	3241.15	3266.0	3234.55	3254.01	67830494.0
498	1737446400	3254.0	3262.97	3233.55	3253.27	67584610.0
499	1737450000	3253.27	3276.4	3249.82	3275.74	77660896.0
500	1737453600	3275.74	3308.8	3270.41	3302.06	104765974.0
501	1737457200	3302.06	3313.19	3291.81	3304.39	91283102.0
502	1737460800	3304.39	3325.85	3293.07	3306.62	128372258.0
503	1737464400	3306.62	3314.49	3288.96	3308.85	80976134.0
504	1737468000	3308.71	3333.73	3279.0	3288.51	211256600.0
505	1737471600	3288.51	3300.99	3261.77	3294.1	128559286.0
506	1737475200	3294.1	3349.14	3289.36	3313.34	197211854.0
507	1737478800	3313.15	3356.04	3307.09	3350.37	90531198.0
508	1737482400	3350.37	3367.88	3329.87	3345.17	100399176.0
509	1737486000	3345.18	3346.29	3317.24	3331.74	80784936.0
510	1737489600	3331.74	3339.63	3303.34	3313.41	70082146.0
511	1737493200	3313.43	3335.71	3301.87	3331.61	54339844.0
512	1737496800	3331.58	3346.58	3326.0	3333.06	38895058.0
513	1737500400	3333.91	3334.32	3307.27	3326.74	73269766.0
514	1737504000	3326.74	3365.96	3322.53	3361.54	73640766.0
515	1737507600	3361.54	3361.83	3321.61	3328.53	68953758.0
516	1737511200	3328.34	3346.78	3322.0	3343.32	51151860.0
517	1737514800	3343.32	3347.85	3327.2	3330.54	33271698.0
518	1737518400	3330.54	3332.93	3315.84	3331.15	33810516.0
519	1737522000	3331.15	3339.33	3317.01	3317.66	29934040.0
520	1737525600	3317.66	3323.48	3301.61	3308.82	50870486.0
521	1737529200	3308.82	3310.36	3286.18	3287.05	76036546.0
522	1737532800	3286.97	3300.02	3273.0	3298.39	92349262.0
523	1737536400	3298.39	3303.49	3289.1	3297.4	35948534.0
524	1737540000	3297.4	3307.4	3287.82	3306.99	40550278.0
525	1737543600	3306.99	3328.83	3303.3	3325.53	53272540.0
526	1737547200	3325.53	3331.45	3310.14	3315.9	52994384.0
527	1737550800	3315.85	3318.31	3279.25	3283.32	100473366.0
528	1737554400	3283.39	3310.99	3266.7	3292.02	165657884.0
529	1737558000	3292.72	3304.69	3268.95	3277.5	108866836.0
530	1737561600	3277.5	3282.91	3261.0	3277.1	97706330.0
531	1737565200	3277.15	3287.01	3271.02	3284.6	48476310.0
532	1737568800	3284.6	3290.85	3239.08	3248.93	96991712.0
533	1737572400	3249.38	3279.0	3247.52	3261.51	73598538.0
534	1737576000	3261.51	3276.21	3253.01	3255.86	46359000.0
535	1737579600	3255.82	3264.32	3240.0	3258.42	64803018.0
536	1737583200	3258.42	3265.69	3231.89	3237.63	52779412.0
537	1737586800	3237.63	3245.99	3221.53	3241.77	78166668.0
538	1737590400	3241.77	3260.81	3237.04	3252.92	56714310.0
539	1737594000	3252.92	3257.59	3220.0	3234.28	65753656.0
540	1737597600	3234.34	3236.57	3203.23	3222.26	94598842.0
541	1737601200	3222.48	3242.35	3214.38	3225.64	57395280.0
542	1737604800	3225.71	3230.89	3182.66	3196.01	114327136.0
543	1737608400	3196.01	3220.5	3195.34	3213.89	55114374.0
544	1737612000	3213.89	3223.98	3203.26	3207.1	39191160.0
545	1737615600	3207.1	3232.44	3197.39	3231.96	53561668.0
546	1737619200	3231.96	3232.44	3207.44	3209.22	45550378.0
547	1737622800	3209.26	3221.14	3191.13	3195.94	60758744.0
548	1737626400	3195.94	3212.68	3187.34	3203.3	65237070.0
549	1737630000	3203.3	3216.15	3194.82	3212.78	49857888.0
550	1737633600	3212.78	3217.94	3188.52	3202.62	78595334.0
551	1737637200	3202.62	3242.4	3201.12	3233.01	108985424.0
552	1737640800	3232.89	3285.36	3221.81	3274.6	249651856.0
553	1737644400	3274.6	3280.91	3225.01	3258.51	281277612.0
554	1737648000	3258.51	3296.73	3252.0	3253.65	190993782.0
555	1737651600	3253.64	3270.76	3230.02	3264.89	108032146.0
556	1737655200	3264.92	3269.43	3234.0	3239.9	70643910.0
557	1737658800	3239.9	3245.0	3193.09	3203.76	157291960.0
558	1737662400	3203.71	3294.1	3195.86	3246.15	442292904.0
559	1737666000	3246.11	3255.52	3212.77	3247.4	120420326.0
560	1737669600	3247.85	3322.98	3245.19	3321.94	160218202.0
561	1737673200	3321.66	3347.53	3311.27	3337.88	118336168.0
562	1737676800	3337.88	3348.99	3284.11	3284.72	117342552.0
563	1737680400	3284.69	3325.37	3283.51	3297.47	90561650.0
564	1737684000	3297.49	3313.1	3278.58	3284.64	67232158.0
565	1737687600	3285.21	3311.93	3275.0	3301.41	91279686.0
566	1737691200	3301.35	3339.92	3291.13	3332.72	87852684.0
567	1737694800	3332.45	3409.47	3328.55	3409.22	199536164.0
568	1737698400	3409.28	3420.61	3378.01	3385.27	167874148.0
569	1737702000	3385.32	3400.36	3371.39	3380.59	82619272.0
570	1737705600	3380.59	3415.57	3374.6	3400.57	104233816.0
571	1737709200	3400.58	3412.03	3391.01	3400.87	62308630.0
572	1737712800	3400.73	3414.21	3390.53	3412.88	57566642.0
573	1737716400	3412.88	3413.9	3391.8	3398.69	44487372.0
574	1737720000	3398.69	3404.63	3385.41	3403.48	58305470.0
575	1737723600	3403.48	3429.0	3390.25	3394.44	113839350.0
576	1737727200	3394.44	3421.99	3378.04	3398.31	143869564.0
577	1737730800	3398.34	3408.99	3355.0	3382.62	182652482.0
578	1737734400	3382.62	3397.06	3375.88	3379.29	76641652.0
579	1737738000	3379.35	3405.0	3371.76	3396.65	80638944.0
580	1737741600	3396.6	3408.37	3373.79	3380.06	61571938.0
581	1737745200	3380.0	3393.91	3363.16	3367.16	95047310.0
582	1737748800	3367.19	3377.48	3325.47	3327.04	158225220.0
583	1737752400	3327.75	3345.6	3322.22	3328.33	70830146.0
584	1737756000	3328.59	3335.82	3321.01	3324.47	47898010.0
585	1737759600	3324.47	3324.72	3302.5	3309.02	79667410.0
586	1737763200	3309.02	3312.97	3268.32	3272.36	114215218.0
587	1737766800	3272.27	3304.88	3267.35	3292.74	75981114.0
588	1737770400	3292.74	3303.18	3287.86	3293.48	31908786.0
589	1737774000	3293.48	3322.77	3290.52	3318.01	62089274.0
590	1737777600	3318.01	3318.57	3296.69	3298.78	41619704.0
591	1737781200	3298.78	3301.7	3286.6	3295.01	41837638.0
592	1737784800	3295.01	3302.39	3282.57	3290.84	42042506.0
593	1737788400	3290.78	3294.18	3281.83	3289.78	31177086.0
594	1737792000	3289.78	3299.99	3281.43	3289.6	41350052.0
595	1737795600	3289.6	3291.48	3280.0	3282.3	25686474.0
596	1737799200	3282.25	3296.12	3270.4	3294.2	64393426.0
597	1737802800	3294.24	3310.53	3289.62	3305.5	56540872.0
598	1737806400	3305.5	3306.2	3293.02	3304.78	37528022.0
599	1737810000	3304.78	3309.07	3299.01	3306.3	28691106.0
600	1737813600	3306.3	3318.59	3297.0	3314.36	36664870.0
601	1737817200	3314.41	3343.6	3308.42	3333.02	126783138.0
602	1737820800	3332.94	3347.91	3328.7	3341.0	60067516.0
603	1737824400	3341.08	3344.93	3329.09	3343.34	50834736.0
604	1737828000	3343.34	3347.11	3334.0	3340.79	28862350.0
605	1737831600	3340.79	3342.99	3333.01	3338.71	18958684.0
606	1737835200	3338.71	3349.46	3334.15	3335.62	26919424.0
607	1737838800	3335.66	3341.62	3330.89	3338.49	22254066.0
608	1737842400	3338.49	3344.78	3330.72	3332.85	16937198.0
609	1737846000	3332.85	3336.13	3313.36	3317.9	53735534.0
610	1737849600	3317.9	3326.9	3312.38	3319.74	34181402.0
611	1737853200	3319.74	3336.98	3317.18	3330.23	29997596.0
612	1737856800	3330.16	3330.16	3316.39	3327.22	26861986.0
613	1737860400	3327.22	3349.05	3324.99	3337.47	39360420.0
614	1737864000	3337.47	3364.99	3335.0	3350.99	60812656.0
615	1737867600	3350.99	3352.29	3336.82	3341.07	29644874.0
616	1737871200	3341.07	3346.39	3337.0	3340.36	20394300.0
617	1737874800	3340.36	3344.23	3328.67	3337.56	24837804.0
618	1737878400	3337.56	3342.4	3322.11	3330.52	40964058.0
619	1737882000	3330.52	3331.44	3291.46	3297.06	116578472.0
620	1737885600	3297.06	3305.58	3294.6	3304.27	37585964.0
621	1737889200	3304.27	3314.83	3301.35	3310.45	41215532.0
622	1737892800	3310.45	3310.46	3298.41	3306.64	30648776.0
623	1737896400	3306.47	3308.32	3299.05	3306.62	41653970.0
624	1737900000	3306.62	3311.91	3295.61	3309.48	35483260.0
625	1737903600	3309.48	3319.49	3307.06	3313.61	37547550.0
626	1737907200	3313.61	3318.63	3306.37	3314.39	35922004.0
627	1737910800	3314.39	3343.45	3313.81	3336.32	70866966.0
628	1737914400	3336.32	3341.72	3332.34	3335.83	51959942.0
629	1737918000	3335.83	3340.69	3328.77	3337.51	32405448.0
630	1737921600	3337.51	3341.35	3325.55	3328.26	20768510.0
631	1737925200	3328.3	3328.66	3290.68	3295.01	77584126.0
632	1737928800	3294.88	3308.55	3280.01	3286.36	69877756.0
633	1737932400	3286.31	3286.31	3227.47	3230.78	274026736.0
634	1737936000	3230.65	3252.53	3208.01	3212.62	180964884.0
635	1737939600	3212.63	3223.16	3186.86	3194.14	165658226.0
636	1737943200	3193.87	3194.0	3162.32	3169.45	191214386.0
637	1737946800	3169.45	3197.46	3160.24	3182.11	92065924.0
638	1737950400	3182.11	3182.11	3152.65	3155.73	87218334.0
639	1737954000	3155.73	3163.38	3113.02	3139.75	203842944.0
640	1737957600	3139.8	3148.9	3077.81	3082.76	298234274.0
641	1737961200	3082.76	3090.27	3020.93	3069.26	415672338.0
642	1737964800	3069.11	3071.81	3037.23	3064.19	162267474.0
643	1737968400	3064.24	3088.9	3056.92	3079.48	119649952.0
644	1737972000	3079.48	3080.18	3032.7	3037.11	115805844.0
645	1737975600	3037.05	3074.22	3036.34	3057.48	90659514.0
646	1737979200	3057.48	3121.61	3052.14	3101.53	187794412.0
647	1737982800	3101.47	3133.28	3087.85	3097.86	231867426.0
648	1737986400	3097.86	3144.83	3081.86	3136.15	203057890.0
649	1737990000	3135.72	3150.8	3110.7	3131.09	147629814.0
650	1737993600	3131.97	3132.04	3074.43	3083.0	203328436.0
651	1737997200	3082.95	3098.11	3065.24	3071.53	114566258.0
652	1738000800	3071.57	3087.79	3045.3	3053.88	103725792.0
653	1738004400	3053.91	3080.93	3053.91	3074.89	83541122.0
654	1738008000	3074.89	3147.82	3071.83	3145.22	143522924.0
655	1738011600	3143.97	3237.99	3141.23	3158.16	299739690.0
656	1738015200	3158.16	3180.06	3145.0	3169.25	79707278.0
657	1738018800	3169.25	3181.44	3158.71	3180.75	56318916.0
658	1738022400	3180.79	3202.51	3163.01	3166.22	77481438.0
659	1738026000	3166.27	3175.57	3150.31	3165.28	59624336.0
660	1738029600	3164.96	3198.41	3164.14	3191.6	59293696.0
661	1738033200	3191.56	3216.86	3174.1	3201.47	109284848.0
662	1738036800	3201.47	3221.53	3196.11	3210.64	83876044.0
663	1738040400	3210.67	3220.69	3207.19	3211.69	44259070.0
664	1738044000	3211.69	3214.02	3190.44	3193.55	48991426.0
665	1738047600	3193.43	3214.7	3187.51	3194.62	50038618.0
666	1738051200	3194.62	3204.1	3182.01	3197.47	81225676.0
667	1738054800	3197.42	3200.58	3183.0	3195.72	38138356.0
668	1738058400	3195.72	3206.32	3187.84	3192.87	39941280.0
669	1738062000	3192.87	3199.56	3175.47	3185.2	39874048.0
670	1738065600	3185.2	3194.62	3165.52	3173.72	60379984.0
671	1738069200	3173.64	3188.0	3169.01	3174.14	39825956.0
672	1738072800	3174.14	3179.53	3156.0	3171.09	125274148.0
673	1738076400	3171.34	3213.44	3169.55	3180.15	145496580.0
674	1738080000	3180.15	3181.81	3130.72	3149.59	141098534.0
675	1738083600	3149.46	3181.56	3149.05	3166.11	107192478.0
676	1738087200	3166.07	3176.76	3139.18	3142.6	67871000.0
677	1738090800	3142.6	3149.32	3118.98	3146.4	100694056.0
678	1738094400	3146.48	3153.45	3092.03	3094.31	134835852.0
679	1738098000	3093.42	3113.6	3051.32	3052.43	169849482.0
680	1738101600	3052.32	3089.94	3038.2	3082.86	165296122.0
681	1738105200	3082.93	3095.01	3052.51	3075.96	82801056.0
682	1738108800	3075.96	3116.55	3075.12	3108.9	1274170.0
683	1738112400	3108.85	3119.0	3097.82	3109.31	1144288.0
684	1738116000	3109.31	3128.3	3108.69	3112.81	4755046.0
685	1738119600	3112.74	3131.26	3106.65	3129.02	44437084.0
686	1738123200	3129.04	3138.89	3121.51	3122.94	51333698.0
687	1738126800	3122.87	3133.32	3115.46	3129.66	45341342.0
688	1738130400	3129.66	3148.96	3127.16	3145.88	60770492.0
689	1738134000	3145.88	3158.0	3137.4	3155.64	54759780.0
690	1738137600	3155.64	3162.68	3143.0	3146.4	48938372.0
691	1738141200	3146.4	3147.23	3121.93	3129.27	68754366.0
692	1738144800	3129.27	3142.05	3119.65	3136.48	46871668.0
693	1738148400	3136.48	3142.08	3130.31	3133.64	37915812.0
694	1738152000	3133.64	3138.84	3112.15	3117.69	73520948.0
695	1738155600	3117.69	3120.73	3087.77	3100.83	123395826.0
696	1738159200	3100.81	3115.17	3079.41	3095.1	130122046.0
697	1738162800	3095.81	3117.95	3092.7	3099.65	80143028.0