lm_code/adaptive_third_strategy/data/kline_5m.csv

id,open,high,low,close,volume
1735660800,3412.6,3414.72,3404.78,3406.38,8243210.0
1735661100,3406.38,3413.35,3401.54,3412.62,12714942.0
1735661400,3412.62,3415.72,3410.36,3412.11,5062480.0
1735661700,3412.11,3416.0,3407.0,3411.24,11234902.0
1735662000,3411.26,3415.99,3407.56,3411.51,5803586.0
1735662300,3411.41,3411.42,3405.47,3407.9,3731510.0
1735662600,3407.9,3409.52,3390.39,3396.4,30107916.0
1735662900,3396.46,3404.34,3395.19,3401.8,6484832.0
1735663200,3401.8,3409.69,3401.47,3409.14,7910330.0
1735663500,3409.14,3411.55,3405.69,3406.99,6043524.0
1735663800,3406.99,3412.25,3406.6,3408.38,3008162.0
1735664100,3408.38,3410.74,3405.83,3408.23,2024046.0
1735664400,3408.23,3409.06,3401.18,3407.65,3305890.0
1735664700,3407.56,3408.16,3402.56,3407.4,6734852.0
1735665000,3407.4,3410.38,3403.11,3404.77,3375802.0
1735665300,3404.77,3405.52,3398.74,3402.22,4240768.0
1735665600,3402.22,3403.29,3390.2,3390.3,10759804.0
1735665900,3390.3,3394.64,3389.0,3389.01,11090864.0
1735666200,3389.0,3391.11,3357.04,3360.8,52995928.0
1735666500,3360.8,3360.8,3329.45,3336.35,66333494.0
1735666800,3336.55,3357.17,3330.47,3345.98,38036132.0
1735667100,3346.75,3349.68,3340.67,3344.58,15811814.0
1735667400,3344.11,3357.99,3344.05,3355.76,11298050.0
1735667700,3355.76,3365.65,3355.76,3362.6,15965504.0
1735668000,3362.62,3366.18,3357.2,3365.69,10575168.0
1735668300,3365.69,3372.14,3361.98,3368.98,9192728.0
1735668600,3368.95,3370.66,3363.49,3365.48,7185764.0
1735668900,3365.34,3367.82,3358.43,3360.55,10467030.0
1735669200,3360.13,3362.02,3349.24,3350.99,15327042.0
1735669500,3350.93,3355.99,3350.26,3354.28,4788004.0
1735669800,3354.37,3361.99,3353.35,3357.96,7644424.0
1735670100,3357.96,3361.32,3353.0,3361.32,7538420.0
1735670400,3361.43,3364.93,3357.73,3363.06,4359962.0
1735670700,3363.06,3368.79,3359.0,3367.45,4052474.0
1735671000,3367.45,3370.07,3359.56,3360.26,4831178.0
1735671300,3360.26,3361.4,3358.44,3360.3,1858796.0
1735671600,3360.3,3363.62,3354.82,3357.65,4194330.0
1735671900,3357.65,3363.69,3356.54,3362.81,2780522.0
1735672200,3362.81,3367.9,3362.71,3364.82,5593400.0
1735672500,3364.83,3365.1,3359.27,3360.69,3195992.0
1735672800,3360.79,3361.27,3355.8,3357.3,2783656.0
1735673100,3357.3,3361.79,3357.15,3357.72,1048246.0
1735673400,3357.72,3360.42,3353.47,3354.48,2166630.0
1735673700,3354.85,3356.88,3349.67,3354.96,3132290.0
1735674000,3355.15,3355.54,3342.85,3346.16,7804342.0
1735674300,3346.16,3354.99,3345.59,3351.62,5259566.0
1735674600,3351.62,3358.09,3351.61,3354.29,3257742.0
1735674900,3354.29,3355.6,3351.52,3354.68,1478854.0
1735675200,3354.68,3358.76,3353.01,3356.24,2360904.0
1735675500,3356.24,3364.47,3356.11,3362.27,5993738.0
1735675800,3362.27,3362.27,3346.92,3349.9,5622336.0
1735676100,3349.9,3354.15,3346.59,3352.27,2501878.0
1735676400,3352.16,3357.27,3352.16,3354.43,2780084.0
1735676700,3354.43,3357.94,3352.61,3354.77,1043728.0
1735677000,3354.77,3355.43,3347.12,3348.97,2748648.0
1735677300,3348.97,3350.0,3342.64,3346.25,7176692.0
1735677600,3346.25,3350.0,3344.07,3346.38,2100836.0
1735677900,3346.26,3351.94,3343.02,3351.93,4388284.0
1735678200,3351.85,3351.85,3343.87,3343.87,3326892.0
1735678500,3343.87,3352.59,3336.84,3346.12,14067716.0
1735678800,3345.76,3354.28,3345.17,3347.78,6745946.0
1735679100,3347.8,3348.95,3342.8,3345.02,2561170.0
1735679400,3346.24,3346.47,3337.01,3340.82,10407192.0
1735679700,3340.92,3340.93,3334.81,3338.88,6590652.0
1735680000,3338.87,3344.61,3336.88,3340.68,2900470.0
1735680300,3340.68,3340.73,3331.51,3336.69,5197752.0
1735680600,3336.68,3343.94,3335.55,3342.59,3351208.0
1735680900,3342.59,3350.81,3342.14,3349.26,3655052.0
1735681200,3349.26,3349.66,3344.09,3348.16,2458410.0
1735681500,3347.97,3350.15,3344.54,3347.56,1618888.0
1735681800,3347.56,3350.16,3345.27,3347.45,1025042.0
1735682100,3347.45,3353.61,3347.44,3351.72,2112434.0
1735682400,3351.66,3351.66,3344.93,3344.93,2691990.0
1735682700,3344.93,3345.24,3340.4,3343.62,3630188.0
1735683000,3343.62,3343.62,3340.17,3343.18,2780000.0
1735683300,3343.22,3344.89,3335.39,3339.98,5903432.0
1735683600,3339.98,3339.98,3333.0,3333.73,3001986.0
1735683900,3333.73,3339.73,3333.5,3338.14,2481168.0
1735684200,3338.14,3338.18,3332.21,3335.6,2049166.0
1735684500,3335.6,3340.78,3332.0,3340.62,4109812.0
1735684800,3340.55,3345.76,3340.07,3343.11,3912828.0
1735685100,3343.11,3346.0,3341.59,3343.89,2133986.0
1735685400,3343.89,3343.9,3333.84,3334.14,2459524.0
1735685700,3334.14,3339.0,3327.8,3338.94,9556724.0
1735686000,3338.94,3340.82,3328.91,3330.12,4661656.0
1735686300,3330.21,3339.83,3327.22,3339.72,5103574.0
1735686600,3339.72,3342.9,3337.19,3340.72,3392824.0
1735686900,3340.72,3342.02,3338.08,3340.14,2705238.0
1735687200,3340.14,3340.16,3334.61,3338.01,2059552.0
1735687500,3338.01,3345.03,3338.0,3342.43,3463592.0
1735687800,3342.34,3343.5,3335.59,3336.98,3126496.0
1735688100,3336.98,3336.98,3331.01,3332.48,4177712.0
1735688400,3332.48,3338.19,3332.46,3338.14,1791150.0
1735688700,3338.14,3340.4,3337.34,3339.21,2629950.0
1735689000,3339.21,3342.0,3338.48,3339.51,2399980.0
1735689300,3339.51,3341.9,3336.28,3336.37,1530502.0
1735689600,3336.47,3341.86,3334.99,3339.31,4235522.0
1735689900,3339.51,3342.96,3338.63,3341.83,2472916.0
1735690200,3341.84,3348.26,3340.89,3347.72,2991878.0
1735690500,3347.51,3352.06,3346.8,3350.26,6405136.0
1735690800,3350.26,3352.82,3346.43,3348.57,3470936.0
1735691100,3348.57,3349.52,3345.98,3348.62,1751000.0
1735691400,3348.62,3357.72,3348.02,3356.28,16171430.0
1735691700,3356.28,3359.52,3354.73,3359.41,3629824.0
1735692000,3359.41,3360.57,3354.78,3355.36,3572030.0
1735692300,3355.36,3358.19,3353.1,3355.81,2421762.0
1735692600,3355.73,3362.36,3354.58,3360.32,4849702.0
1735692900,3360.32,3364.49,3357.73,3362.89,5493162.0
1735693200,3362.89,3365.08,3356.47,3358.41,6381844.0
1735693500,3358.39,3359.2,3354.01,3359.18,3189434.0
1735693800,3359.18,3361.61,3357.43,3359.62,1484846.0
1735694100,3359.61,3359.61,3351.82,3353.38,4654812.0
1735694400,3353.38,3355.71,3350.05,3353.35,2799276.0
1735694700,3353.35,3354.67,3351.52,3351.77,1302690.0
1735695000,3351.77,3357.47,3351.55,3355.22,2229728.0
1735695300,3355.22,3356.03,3353.25,3353.73,1495406.0
1735695600,3353.73,3356.36,3351.81,3351.82,1218712.0
1735695900,3351.82,3353.48,3349.9,3352.73,2118052.0
1735696200,3352.73,3352.92,3341.6,3342.41,5188762.0
1735696500,3343.05,3347.14,3341.7,3345.83,2647640.0
1735696800,3345.83,3352.54,3345.35,3351.15,3044428.0
1735697100,3351.15,3352.76,3346.55,3347.3,2594070.0
1735697400,3347.3,3354.19,3347.2,3354.18,1753450.0
1735697700,3354.18,3354.18,3349.66,3352.48,1224266.0
1735698000,3352.48,3353.77,3348.48,3350.4,1503198.0
1735698300,3350.4,3350.65,3348.31,3349.62,795068.0
1735698600,3349.62,3354.29,3349.5,3353.05,1614500.0
1735698900,3352.97,3359.49,3352.6,3357.23,2273748.0
1735699200,3357.23,3359.09,3355.71,3356.57,1771676.0
1735699500,3356.57,3358.8,3354.76,3354.99,1736648.0
1735699800,3354.88,3368.02,3354.56,3361.39,13433048.0
1735700100,3361.39,3364.13,3360.47,3361.81,2661666.0
1735700400,3361.81,3362.2,3357.8,3359.99,3938174.0
1735700700,3359.99,3363.0,3358.56,3358.7,2235164.0
1735701000,3358.89,3360.84,3358.42,3359.05,892624.0
1735701300,3359.05,3359.06,3353.4,3355.56,1659160.0
1735701600,3355.56,3356.0,3350.86,3354.93,2524076.0
1735701900,3354.93,3356.12,3353.76,3353.96,1296686.0
1735702200,3353.96,3355.03,3352.31,3353.31,1298520.0
1735702500,3353.3,3356.12,3351.23,3356.11,1061950.0
1735702800,3355.72,3356.41,3353.1,3355.17,1517804.0
1735703100,3355.16,3355.86,3350.22,3353.97,2853486.0
1735703400,3353.97,3356.0,3353.97,3355.22,1082910.0
1735703700,3355.22,3355.22,3353.92,3354.34,1148258.0
1735704000,3354.34,3355.78,3351.31,3354.79,2587566.0
1735704300,3354.79,3354.9,3349.73,3349.99,1431334.0
1735704600,3350.08,3350.79,3347.19,3348.14,5945192.0
1735704900,3348.14,3349.73,3345.11,3348.28,5503814.0
1735705200,3348.37,3350.84,3345.63,3346.99,6797858.0
1735705500,3346.99,3349.41,3346.52,3347.45,1477200.0
1735705800,3347.45,3349.68,3344.0,3344.29,2645178.0
1735706100,3344.29,3346.68,3343.38,3345.18,2634642.0
1735706400,3345.18,3347.98,3344.36,3344.84,2696274.0
1735706700,3344.84,3346.41,3341.17,3344.87,5080086.0
1735707000,3344.87,3345.94,3342.42,3342.73,2636982.0
1735707300,3342.73,3346.42,3338.4,3340.12,6376946.0
1735707600,3340.04,3343.36,3339.13,3343.16,2674814.0
1735707900,3343.16,3346.0,3343.14,3344.01,2505722.0
1735708200,3344.01,3347.0,3343.83,3345.85,2999498.0
1735708500,3345.85,3347.0,3344.18,3346.62,2642632.0
1735708800,3346.62,3348.81,3345.48,3346.85,3264246.0
1735709100,3346.85,3350.2,3346.75,3348.89,3099840.0
1735709400,3348.89,3350.57,3347.06,3347.07,2569456.0
1735709700,3347.07,3347.39,3344.05,3344.06,2482742.0
1735710000,3343.96,3348.82,3343.55,3347.22,1706310.0
1735710300,3347.22,3348.73,3346.72,3348.01,2065076.0
1735710600,3348.01,3348.02,3343.55,3345.44,2054902.0
1735710900,3345.44,3345.44,3343.69,3344.2,1439390.0
1735711200,3344.2,3347.33,3342.31,3344.33,2747970.0
1735711500,3344.33,3344.35,3337.59,3339.95,4181810.0
1735711800,3339.95,3341.02,3339.62,3340.45,2140778.0
1735712100,3340.45,3342.4,3339.72,3341.49,2467102.0
1735712400,3341.49,3344.48,3341.0,3342.81,1402906.0
1735712700,3342.81,3344.79,3342.23,3342.97,1659566.0
1735713000,3342.97,3342.98,3339.98,3341.38,1645794.0
1735713300,3341.23,3341.23,3335.57,3340.72,4499586.0
1735713600,3340.72,3343.6,3340.71,3343.59,1828808.0
1735713900,3343.59,3345.0,3342.83,3342.83,1669242.0
1735714200,3342.83,3344.28,3341.52,3343.73,882222.0
1735714500,3343.73,3345.77,3343.72,3345.65,1853238.0
1735714800,3345.65,3345.67,3341.0,3341.03,1488798.0
1735715100,3341.03,3342.73,3339.36,3341.06,1163852.0
1735715400,3341.06,3342.68,3339.09,3340.28,2593468.0
1735715700,3340.28,3343.83,3339.68,3343.11,1491128.0
1735716000,3343.11,3343.95,3338.32,3340.43,980196.0
1735716300,3340.43,3340.96,3339.52,3340.65,798200.0
1735716600,3340.65,3343.32,3340.0,3340.01,1222550.0
1735716900,3340.01,3344.66,3340.0,3342.62,1748988.0
1735717200,3342.62,3343.22,3340.96,3343.21,931046.0
1735717500,3343.21,3343.82,3341.96,3342.45,1030182.0
1735717800,3342.45,3347.77,3342.44,3347.47,4081276.0
1735718100,3347.44,3347.44,3344.09,3346.0,1593052.0
1735718400,3345.94,3347.77,3345.29,3346.73,1308484.0
1735718700,3346.73,3348.0,3343.72,3343.95,1687452.0
1735719000,3343.95,3346.56,3343.72,3346.39,1002434.0
1735719300,3346.39,3347.78,3344.8,3345.3,1665508.0
1735719600,3345.4,3345.71,3342.18,3342.19,1434828.0
1735719900,3342.19,3342.64,3330.48,3336.71,13619500.0
1735720200,3336.58,3340.34,3335.48,3338.89,3987880.0
1735720500,3338.89,3341.33,3337.0,3339.89,3193244.0
1735720800,3339.89,3341.91,3338.57,3338.57,1281934.0
1735721100,3338.57,3338.58,3332.22,3332.81,5065908.0
1735721400,3332.81,3338.97,3332.81,3336.7,2642774.0
1735721700,3336.6,3336.6,3334.19,3335.57,2638362.0
1735722000,3335.57,3340.16,3335.57,3339.66,2972262.0
1735722300,3339.66,3339.9,3333.0,3333.34,5377734.0
1735722600,3333.34,3334.19,3330.01,3333.45,9721442.0
1735722900,3333.32,3333.4,3322.47,3325.78,27733544.0
1735723200,3325.78,3326.29,3315.12,3315.39,35685976.0
1735723500,3315.49,3321.36,3313.08,3321.35,19487286.0
1735723800,3321.74,3328.34,3320.2,3325.87,8274722.0
1735724100,3325.87,3326.51,3320.71,3321.18,3773970.0
1735724400,3321.12,3326.17,3318.5,3326.17,5129642.0
1735724700,3326.01,3329.58,3323.14,3328.15,3340836.0
1735725000,3328.18,3334.08,3327.62,3332.18,6342706.0
1735725300,3332.18,3334.0,3331.01,3333.4,2058980.0
1735725600,3333.52,3337.3,3331.71,3336.12,5264972.0
1735725900,3336.13,3337.99,3333.07,3333.07,5043312.0
1735726200,3333.07,3333.56,3328.36,3329.19,3498922.0
1735726500,3329.19,3333.9,3328.35,3333.57,2393696.0
1735726800,3333.57,3334.99,3332.18,3334.99,1498556.0
1735727100,3334.99,3335.78,3330.11,3330.97,2999046.0
1735727400,3331.08,3336.69,3330.67,3332.4,2586046.0
1735727700,3332.4,3333.37,3331.01,3332.72,1367816.0
1735728000,3332.76,3332.87,3327.4,3329.6,1903630.0
1735728300,3329.6,3331.17,3327.67,3330.59,1336878.0
1735728600,3330.22,3330.6,3326.32,3326.78,2359798.0
1735728900,3326.78,3328.4,3325.01,3325.99,2331950.0
1735729200,3325.99,3326.89,3322.8,3324.19,3818098.0
1735729500,3324.19,3329.73,3323.2,3329.6,3012386.0
1735729800,3329.6,3329.9,3327.48,3328.64,2483156.0
1735730100,3328.64,3333.95,3328.64,3331.52,3241764.0
1735730400,3331.52,3334.36,3329.63,3332.8,1954780.0
1735730700,3332.8,3334.82,3331.22,3334.82,1629724.0
1735731000,3334.82,3336.19,3333.67,3335.46,4980112.0
1735731300,3335.38,3335.75,3333.54,3334.07,1735022.0
1735731600,3334.07,3342.31,3333.3,3342.1,7404026.0
1735731900,3342.1,3347.73,3340.71,3341.36,9170334.0
1735732200,3341.36,3342.0,3338.94,3339.84,2860034.0
1735732500,3339.84,3342.49,3339.19,3340.07,3175984.0
1735732800,3340.07,3342.42,3337.29,3341.18,3847734.0
1735733100,3341.18,3343.0,3340.55,3342.98,2162282.0
1735733400,3342.98,3343.1,3340.63,3340.74,1686918.0
1735733700,3340.74,3344.65,3340.55,3342.83,1854252.0
1735734000,3342.85,3350.0,3342.85,3348.02,6652164.0
1735734300,3348.03,3349.5,3345.92,3349.49,4991386.0
1735734600,3349.49,3350.94,3346.27,3346.28,6479036.0
1735734900,3346.28,3349.49,3343.82,3349.49,3098622.0
1735735200,3349.52,3351.21,3346.23,3346.59,2145640.0
1735735500,3346.59,3347.36,3343.01,3343.68,2932438.0
1735735800,3343.68,3344.97,3343.19,3344.8,1314060.0
1735736100,3344.87,3347.0,3343.93,3346.01,2008088.0
1735736400,3346.01,3352.36,3344.02,3352.02,3658728.0
1735736700,3352.02,3352.78,3341.57,3341.97,4728148.0
1735737000,3341.76,3341.76,3336.45,3337.97,8185624.0
1735737300,3337.97,3341.9,3333.68,3336.93,8089206.0
1735737600,3336.93,3338.57,3331.45,3333.01,4720704.0
1735737900,3333.01,3337.77,3332.01,3335.09,2648310.0
1735738200,3335.19,3341.27,3334.63,3340.32,3468372.0
1735738500,3340.22,3343.15,3337.23,3337.23,2369822.0
1735738800,3337.23,3337.89,3333.48,3336.39,2182404.0
1735739100,3336.39,3341.75,3336.0,3341.38,2570642.0
1735739400,3341.38,3342.22,3338.69,3338.99,4635736.0
1735739700,3338.99,3343.25,3338.26,3343.1,3862762.0
1735740000,3342.83,3351.9,3342.75,3351.81,11237748.0
1735740300,3351.81,3358.89,3345.3,3348.39,15043236.0
1735740600,3348.39,3350.49,3346.64,3347.42,3554968.0
1735740900,3347.42,3348.11,3342.0,3342.01,6327030.0
1735741200,3342.01,3343.48,3340.36,3340.98,2988010.0
1735741500,3340.98,3340.98,3335.81,3336.0,4893390.0
1735741800,3336.0,3336.0,3327.15,3330.56,13528716.0
1735742100,3330.56,3341.35,3330.47,3338.14,5495182.0
1735742400,3338.14,3340.86,3336.11,3338.11,2999226.0
1735742700,3338.0,3348.74,3334.68,3344.82,8947646.0
1735743000,3344.68,3348.8,3343.38,3344.06,4634862.0
1735743300,3344.06,3347.44,3343.52,3345.0,2649710.0
1735743600,3345.06,3350.13,3342.35,3346.6,4306498.0
1735743900,3346.6,3349.15,3342.71,3344.55,2260882.0
1735744200,3344.28,3344.65,3332.01,3336.26,9493950.0
1735744500,3336.21,3340.5,3332.31,3340.5,4319646.0
1735744800,3340.43,3343.54,3339.6,3340.01,3548618.0
1735745100,3340.01,3341.05,3337.47,3338.03,1428830.0
1735745400,3338.03,3343.12,3336.33,3338.8,2003992.0
1735745700,3338.8,3341.53,3337.51,3341.36,1261670.0
1735746000,3341.36,3346.72,3339.63,3346.49,4257976.0
1735746300,3346.49,3352.91,3346.47,3349.59,7704978.0
1735746600,3349.59,3350.46,3346.61,3348.28,5458652.0
1735746900,3348.29,3354.24,3346.56,3352.07,5240310.0
1735747200,3352.07,3356.14,3345.39,3348.32,8214392.0
1735747500,3348.32,3353.73,3347.74,3353.22,4472444.0
1735747800,3353.13,3353.13,3345.56,3346.82,3506822.0
1735748100,3346.81,3347.47,3342.25,3344.27,4389896.0
1735748400,3344.27,3348.0,3342.4,3346.92,2146794.0
1735748700,3346.83,3348.64,3342.86,3344.31,2938824.0
1735749000,3344.31,3344.61,3338.83,3343.2,5785044.0
1735749300,3343.2,3345.56,3340.71,3341.73,2003648.0
1735749600,3341.73,3341.8,3334.99,3335.4,4151134.0
1735749900,3335.4,3338.35,3335.0,3337.02,4197326.0
1735750200,3337.02,3337.9,3331.27,3336.35,4686504.0
1735750500,3336.44,3338.54,3334.1,3337.72,2639612.0
1735750800,3337.72,3339.4,3332.3,3332.31,3333242.0
1735751100,3332.31,3334.93,3330.77,3332.02,5247474.0
1735751400,3332.02,3332.52,3328.53,3330.28,5033856.0
1735751700,3330.28,3333.29,3322.56,3324.77,9733122.0
1735752000,3324.77,3331.64,3323.98,3330.85,7510308.0
1735752300,3330.85,3334.51,3330.57,3333.41,2342452.0
1735752600,3333.41,3335.45,3331.42,3333.93,2642196.0
1735752900,3333.93,3338.36,3333.02,3336.03,2659076.0
1735753200,3335.67,3337.32,3335.44,3337.2,1552274.0
1735753500,3337.2,3337.2,3333.01,3334.88,2015074.0
1735753800,3334.88,3341.62,3334.58,3340.18,2988632.0
1735754100,3340.14,3344.37,3339.21,3343.02,3989160.0
1735754400,3343.01,3344.85,3336.23,3337.72,2954552.0
1735754700,3337.48,3337.48,3333.09,3334.18,2434388.0
1735755000,3334.18,3335.71,3332.38,3333.8,2160752.0
1735755300,3333.8,3337.39,3333.05,3336.43,1062674.0
1735755600,3336.43,3337.96,3334.61,3337.31,990968.0
1735755900,3337.31,3340.8,3335.58,3338.19,1447784.0
1735756200,3338.19,3346.49,3338.11,3346.48,5387358.0
1735756500,3346.48,3349.4,3342.61,3347.64,6243836.0
1735756800,3347.64,3348.53,3344.35,3347.67,2149688.0
1735757100,3347.67,3351.47,3346.64,3346.64,4724338.0
1735757400,3346.68,3349.46,3342.78,3346.64,3823870.0
1735757700,3346.77,3349.4,3346.35,3347.81,2891578.0
1735758000,3347.81,3351.61,3345.11,3349.43,4569964.0
1735758300,3349.53,3350.73,3345.46,3346.89,1809442.0
1735758600,3346.89,3354.04,3345.64,3347.49,4100188.0
1735758900,3347.59,3347.81,3343.81,3347.61,2913114.0
1735759200,3347.83,3349.19,3342.1,3345.29,1517732.0
1735759500,3345.29,3346.34,3342.3,3344.26,2421682.0
1735759800,3344.26,3344.27,3338.02,3340.86,4358568.0
1735760100,3340.86,3348.87,3340.86,3348.86,3019738.0
1735760400,3348.86,3351.67,3347.09,3349.66,1827242.0
1735760700,3349.66,3363.82,3349.03,3358.99,17913638.0
1735761000,3358.99,3360.61,3352.28,3353.68,4976172.0
1735761300,3353.68,3356.44,3349.93,3356.2,5854852.0
1735761600,3356.2,3360.24,3355.4,3359.84,3515062.0
1735761900,3359.85,3361.0,3356.84,3358.32,3911802.0
1735762200,3358.32,3359.77,3355.93,3356.98,2304508.0
1735762500,3356.98,3361.09,3351.07,3352.78,5646814.0
1735762800,3352.88,3356.94,3351.99,3354.22,1748290.0
1735763100,3354.22,3356.17,3352.94,3353.7,1752280.0
1735763400,3353.7,3356.77,3351.0,3353.52,3693812.0
1735763700,3353.53,3355.44,3351.56,3351.81,2156176.0
1735764000,3351.81,3356.57,3351.65,3354.31,2648752.0
1735764300,3354.31,3361.76,3354.31,3360.91,5510782.0
1735764600,3360.75,3361.0,3359.39,3360.36,2195416.0
1735764900,3360.35,3360.57,3358.29,3359.39,3015920.0
1735765200,3359.28,3364.13,3358.46,3358.92,8789998.0
1735765500,3358.6,3359.72,3353.15,3353.48,6670894.0
1735765800,3353.48,3357.66,3352.49,3355.55,2920646.0
1735766100,3355.55,3358.59,3354.95,3357.74,1903456.0
1735766400,3357.74,3370.87,3357.73,3368.03,11303042.0
1735766700,3367.81,3368.41,3363.33,3366.65,3907544.0
1735767000,3366.65,3367.61,3360.93,3363.61,4075422.0
1735767300,3363.61,3364.4,3358.52,3360.34,3702618.0
1735767600,3360.34,3364.3,3360.33,3360.72,1765736.0
1735767900,3360.82,3363.9,3360.81,3362.73,2106088.0
1735768200,3362.73,3368.26,3362.31,3363.83,3051456.0
1735768500,3363.83,3367.6,3363.8,3367.59,1355728.0
1735768800,3367.59,3368.86,3361.72,3362.72,5907788.0
1735769100,3362.72,3364.5,3357.81,3361.51,3802424.0
1735769400,3361.4,3363.18,3360.42,3362.79,1507686.0
1735769700,3362.63,3365.52,3361.49,3363.92,3091634.0
1735770000,3363.92,3371.56,3363.14,3369.32,4892722.0
1735770300,3369.32,3373.97,3367.63,3367.65,4852588.0
1735770600,3367.65,3368.91,3365.56,3365.82,2209822.0
1735770900,3365.82,3365.89,3362.06,3364.04,2471026.0
1735771200,3364.04,3368.29,3362.94,3368.01,1585376.0
1735771500,3368.01,3368.02,3364.71,3367.51,1493644.0
1735771800,3367.51,3367.52,3364.92,3366.94,1045766.0
1735772100,3366.94,3367.65,3359.34,3360.65,10693246.0
1735772400,3360.65,3364.1,3355.39,3362.37,5614918.0
1735772700,3361.65,3365.99,3360.76,3362.51,2433438.0
1735773000,3362.51,3364.11,3359.14,3360.65,1363708.0
1735773300,3360.65,3360.65,3354.01,3354.64,6816302.0
1735773600,3354.64,3357.37,3354.01,3354.03,2846020.0
1735773900,3354.16,3357.47,3354.01,3355.36,1558620.0
1735774200,3355.36,3357.05,3352.07,3355.86,2026972.0
1735774500,3355.78,3355.86,3352.1,3355.47,3367164.0
1735774800,3355.47,3359.26,3354.1,3358.01,1104412.0
1735775100,3358.01,3358.64,3356.4,3356.78,1311454.0
1735775400,3356.78,3357.0,3355.03,3356.78,1954682.0
1735775700,3356.78,3361.26,3356.77,3359.35,2799778.0
1735776000,3359.35,3361.09,3354.03,3354.11,3490292.0
1735776300,3354.11,3359.62,3354.01,3359.61,3933494.0
1735776600,3359.61,3360.81,3354.5,3360.53,2279372.0
1735776900,3360.53,3365.87,3354.68,3358.76,5153522.0
1735777200,3358.76,3382.01,3356.46,3381.97,14711306.0
1735777500,3381.97,3394.25,3378.77,3384.4,36288188.0
1735777800,3384.03,3393.0,3374.7,3388.83,11629764.0
1735778100,3388.76,3394.0,3383.76,3391.25,9708180.0
1735778400,3391.25,3394.0,3388.11,3390.36,9102798.0
1735778700,3390.06,3398.97,3385.77,3396.05,12607026.0
1735779000,3396.05,3399.41,3395.0,3397.15,6863862.0
1735779300,3396.64,3397.66,3384.05,3389.27,7870678.0
1735779600,3389.27,3397.2,3389.27,3396.76,9148606.0
1735779900,3396.76,3404.76,3396.76,3400.32,15702132.0
1735780200,3400.24,3402.23,3396.62,3398.53,4308244.0
1735780500,3398.53,3402.37,3395.01,3396.24,5056748.0
1735780800,3396.24,3397.18,3390.55,3391.53,5833032.0
1735781100,3391.53,3394.45,3390.79,3391.62,3631416.0
1735781400,3391.62,3391.64,3378.29,3379.38,12350216.0
1735781700,3378.02,3386.0,3377.72,3385.99,8065664.0
1735782000,3385.99,3389.4,3385.7,3387.78,2364246.0
1735782300,3387.78,3388.99,3381.78,3383.99,2335832.0
1735782600,3383.99,3384.99,3381.35,3381.8,2007928.0
1735782900,3381.8,3383.93,3380.68,3383.02,1724250.0
1735783200,3383.1,3385.95,3381.06,3382.45,2696762.0
1735783500,3382.45,3389.49,3381.47,3388.05,2819934.0
1735783800,3388.05,3391.79,3386.72,3386.73,2121566.0
1735784100,3386.73,3387.64,3376.89,3382.57,3454586.0
1735784400,3382.57,3387.91,3382.57,3385.97,1915870.0
1735784700,3385.97,3392.97,3385.97,3388.47,4020022.0
1735785000,3388.47,3388.64,3381.03,3384.25,2860200.0
1735785300,3384.25,3389.07,3382.42,3386.96,1998894.0
1735785600,3387.2,3389.92,3384.96,3387.16,2345560.0
1735785900,3387.16,3393.57,3387.15,3390.15,4071458.0
1735786200,3390.15,3395.99,3390.15,3394.6,3745542.0
1735786500,3394.6,3397.9,3394.06,3397.89,3092042.0
1735786800,3397.89,3401.77,3392.71,3393.06,5543118.0
1735787100,3393.06,3393.07,3388.05,3388.51,2243220.0
1735787400,3388.51,3390.57,3386.57,3388.6,3648756.0
1735787700,3388.6,3392.98,3387.56,3390.11,2405360.0
1735788000,3390.11,3395.65,3390.1,3394.44,1597864.0
1735788300,3394.55,3396.49,3392.88,3393.54,2292994.0
1735788600,3393.54,3394.35,3389.6,3389.6,1341370.0
1735788900,3389.6,3391.37,3386.71,3386.72,1613166.0
1735789200,3386.72,3390.5,3386.72,3388.6,1687686.0
1735789500,3388.6,3391.87,3388.06,3390.72,1473150.0
1735789800,3390.72,3394.12,3388.71,3390.98,1998906.0
1735790100,3390.88,3390.9,3388.0,3388.01,2861976.0
1735790400,3388.01,3392.6,3387.58,3387.94,5738854.0
1735790700,3387.94,3391.89,3387.57,3390.72,2034730.0
1735791000,3390.72,3394.19,3388.79,3391.26,2393082.0
1735791300,3391.26,3394.9,3388.33,3389.47,2224436.0
1735791600,3389.47,3390.91,3387.4,3389.67,1713214.0
1735791900,3389.67,3391.03,3388.31,3389.14,1277408.0
1735792200,3389.14,3398.72,3388.76,3398.72,5807578.0
1735792500,3398.72,3415.7,3397.26,3415.67,36320178.0
1735792800,3415.11,3422.88,3412.93,3417.19,28037802.0
1735793100,3416.88,3427.38,3416.52,3422.99,23166452.0
1735793400,3422.99,3424.91,3414.56,3417.0,7438852.0
1735793700,3417.0,3417.81,3414.06,3417.81,8599680.0
1735794000,3417.82,3419.18,3409.58,3410.48,8541912.0
1735794300,3410.48,3410.48,3405.35,3407.81,11268622.0
1735794600,3407.71,3410.01,3406.17,3406.47,3517506.0
1735794900,3406.47,3411.99,3404.4,3410.52,5530762.0
1735795200,3410.52,3413.48,3409.52,3410.6,2824086.0
1735795500,3410.6,3416.64,3410.6,3416.03,5389600.0
1735795800,3416.03,3417.52,3414.09,3414.9,8298628.0
1735796100,3415.0,3417.58,3413.98,3416.76,3448296.0
1735796400,3416.76,3418.0,3414.76,3417.81,2806256.0
1735796700,3417.81,3417.86,3413.13,3414.47,2758840.0
1735797000,3414.47,3414.89,3409.11,3412.14,4406094.0
1735797300,3412.14,3413.02,3406.02,3412.37,5672608.0
1735797600,3412.63,3415.11,3411.56,3414.68,3455570.0
1735797900,3414.68,3415.73,3405.3,3406.99,3005708.0
1735798200,3407.25,3408.99,3405.0,3407.61,4551582.0
1735798500,3407.61,3407.66,3402.84,3404.09,5146342.0
1735798800,3404.09,3405.68,3401.82,3405.68,3615144.0
1735799100,3405.77,3409.32,3403.02,3403.02,2786876.0
1735799400,3403.02,3408.4,3402.3,3404.69,4199390.0
1735799700,3404.69,3409.9,3403.69,3408.76,2358568.0
1735800000,3408.91,3410.33,3406.59,3409.53,1862276.0
1735800300,3409.55,3412.0,3406.33,3406.34,3137558.0
1735800600,3406.34,3408.58,3406.33,3406.33,1592774.0
1735800900,3406.33,3410.81,3406.31,3410.19,1349286.0
1735801200,3410.19,3412.28,3408.6,3411.26,3388290.0
1735801500,3411.26,3414.6,3410.01,3412.81,2505188.0
1735801800,3412.81,3415.81,3412.39,3415.31,4083372.0
1735802100,3415.31,3417.71,3413.71,3416.02,2961178.0
1735802400,3416.02,3419.99,3414.54,3419.33,4160834.0
1735802700,3419.33,3419.99,3417.07,3418.18,4169910.0
1735803000,3418.18,3421.0,3417.84,3420.36,5608790.0
1735803300,3420.36,3420.6,3416.71,3418.69,2582850.0
1735803600,3418.69,3418.71,3416.01,3416.98,2687654.0
1735803900,3416.98,3417.15,3414.98,3415.8,4786148.0
1735804200,3415.8,3416.81,3413.42,3416.08,2260444.0
1735804500,3416.08,3421.77,3415.96,3419.68,3781848.0
1735804800,3419.68,3425.85,3419.68,3425.33,5409266.0
1735805100,3425.32,3426.72,3422.9,3425.88,4809588.0
1735805400,3425.88,3433.22,3424.71,3432.38,12512018.0
1735805700,3432.39,3433.06,3423.39,3424.72,7613708.0
1735806000,3424.74,3427.21,3417.51,3417.51,5763364.0
1735806300,3417.51,3419.79,3417.0,3418.02,6674190.0
1735806600,3418.11,3419.99,3414.59,3419.66,4952584.0
1735806900,3419.66,3420.69,3416.74,3417.59,5057672.0
1735807200,3417.59,3424.63,3417.18,3424.32,2407898.0
1735807500,3424.32,3427.78,3422.42,3426.71,4436618.0
1735807800,3426.71,3432.72,3426.09,3432.0,5931662.0
1735808100,3432.0,3442.8,3431.11,3437.98,15734866.0
1735808400,3437.13,3440.0,3434.45,3439.99,10502348.0
1735808700,3439.99,3441.49,3433.94,3436.15,6269690.0
1735809000,3436.15,3441.86,3433.94,3441.66,5374932.0
1735809300,3441.42,3445.85,3440.33,3443.02,14461566.0
1735809600,3442.91,3445.79,3438.78,3441.19,5411232.0
1735809900,3441.19,3445.51,3439.1,3445.32,3889086.0
1735810200,3445.32,3446.89,3441.61,3444.28,4914026.0
1735810500,3444.28,3444.28,3438.33,3439.22,5937516.0
1735810800,3439.22,3443.08,3438.94,3442.01,4151546.0
1735811100,3441.97,3442.56,3439.0,3440.77,3936814.0
1735811400,3441.05,3449.99,3441.05,3449.32,10515482.0
1735811700,3449.32,3470.72,3449.3,3467.93,41800912.0
1735812000,3467.93,3472.81,3460.39,3460.39,22352596.0
1735812300,3460.38,3465.12,3457.6,3462.93,7611632.0
1735812600,3462.93,3464.7,3457.49,3458.63,4631696.0
1735812900,3458.63,3465.45,3458.63,3464.4,9492616.0
1735813200,3464.4,3469.88,3463.27,3467.09,7732570.0
1735813500,3467.09,3476.09,3466.52,3471.01,13436690.0
1735813800,3470.67,3474.36,3466.43,3474.0,7401934.0
1735814100,3474.0,3474.71,3467.45,3471.55,5359572.0
1735814400,3471.31,3472.24,3466.75,3467.64,3822978.0
1735814700,3467.64,3471.37,3466.16,3467.07,3706302.0
1735815000,3467.07,3468.89,3463.2,3465.61,6142994.0
1735815300,3465.61,3470.66,3465.39,3468.61,3934172.0
1735815600,3468.61,3469.04,3464.48,3465.95,3273422.0
1735815900,3465.95,3471.81,3463.86,3468.6,6193926.0
1735816200,3468.46,3468.46,3461.09,3463.26,3650212.0
1735816500,3463.24,3464.39,3461.0,3462.84,3919976.0
1735816800,3462.88,3465.04,3458.93,3459.19,6243790.0
1735817100,3459.19,3465.55,3457.1,3465.43,5649980.0
1735817400,3465.22,3468.96,3464.82,3468.52,4664322.0
1735817700,3468.52,3472.0,3468.27,3470.78,4112762.0
1735818000,3470.78,3471.6,3468.45,3471.15,2457928.0
1735818300,3471.1,3474.99,3470.98,3472.64,8087036.0
1735818600,3472.64,3472.64,3467.09,3469.57,5125942.0
1735818900,3469.57,3473.44,3469.27,3470.47,2601986.0
1735819200,3470.46,3473.99,3470.46,3473.66,7164560.0
1735819500,3473.66,3473.99,3471.27,3473.95,4602252.0
1735819800,3473.95,3480.37,3473.07,3477.19,14579064.0
1735820100,3477.19,3480.2,3475.7,3478.32,8143676.0
1735820400,3478.32,3478.33,3469.35,3472.65,7713792.0
1735820700,3472.65,3473.86,3468.97,3471.15,3519370.0
1735821000,3471.15,3472.04,3465.1,3470.72,5921746.0
1735821300,3470.72,3472.81,3468.0,3472.69,2932298.0
1735821600,3472.68,3474.7,3472.0,3472.68,2567140.0
1735821900,3472.68,3479.9,3472.68,3478.01,7113530.0
1735822200,3478.01,3478.01,3474.14,3475.36,2036686.0
1735822500,3475.36,3480.0,3474.42,3479.77,4840624.0
1735822800,3479.89,3483.94,3474.39,3477.01,27395016.0
1735823100,3477.01,3479.83,3474.52,3477.81,4328472.0
1735823400,3477.81,3477.81,3459.95,3461.76,41303654.0
1735823700,3461.76,3466.65,3459.45,3464.65,16284596.0
1735824000,3464.65,3466.98,3462.26,3464.39,5260802.0
1735824300,3464.39,3468.23,3464.1,3467.77,4898834.0
1735824600,3467.78,3472.53,3463.57,3470.7,7621384.0
1735824900,3470.7,3472.07,3466.22,3470.45,5431846.0
1735825200,3470.45,3473.83,3468.71,3469.0,3386914.0
1735825500,3469.0,3469.0,3460.21,3462.93,10931336.0
1735825800,3462.83,3464.8,3460.5,3461.82,4868694.0
1735826100,3461.82,3466.44,3460.57,3465.33,4210136.0
1735826400,3465.33,3466.73,3439.82,3443.68,44581970.0
1735826700,3443.59,3458.17,3442.74,3457.68,20241784.0
1735827000,3457.87,3458.82,3453.27,3458.35,6540686.0
1735827300,3458.35,3461.98,3448.93,3449.8,8473286.0
1735827600,3449.8,3456.28,3448.11,3455.3,4382688.0
1735827900,3455.56,3463.49,3455.56,3461.95,7953460.0
1735828200,3462.25,3509.87,3459.19,3480.11,83860506.0
1735828500,3479.43,3479.81,3460.18,3461.18,43707298.0
1735828800,3461.18,3488.64,3461.03,3478.5,27240906.0
1735829100,3478.8,3491.13,3477.91,3488.3,19967244.0
1735829400,3487.69,3496.33,3481.5,3494.57,17675638.0
1735829700,3494.98,3497.4,3486.6,3494.61,13838256.0
1735830000,3494.61,3495.56,3481.38,3486.12,15777906.0
1735830300,3486.12,3490.91,3479.89,3483.02,8496720.0
1735830600,3483.0,3487.51,3477.6,3485.05,7041742.0
1735830900,3484.78,3487.93,3474.02,3474.19,12275186.0
1735831200,3474.19,3474.89,3457.59,3463.27,29554144.0
1735831500,3463.17,3471.59,3462.35,3468.67,6970216.0
1735831800,3469.0,3470.85,3459.94,3459.94,10143266.0
1735832100,3459.94,3465.51,3456.43,3463.11,15369940.0
1735832400,3463.11,3467.52,3455.45,3461.81,8611628.0
1735832700,3461.81,3469.53,3457.38,3467.91,10629614.0
1735833000,3467.42,3467.89,3456.0,3463.45,8755582.0
1735833300,3463.45,3465.29,3460.41,3462.76,3698288.0
1735833600,3462.76,3465.43,3447.84,3451.59,13601218.0
1735833900,3451.59,3459.36,3449.51,3458.95,7165230.0
1735834200,3458.96,3470.24,3453.48,3467.99,9610728.0
1735834500,3467.99,3475.87,3467.06,3474.13,10127070.0
1735834800,3474.12,3478.35,3469.47,3476.68,8126040.0
1735835100,3476.68,3484.11,3473.55,3480.37,9302528.0
1735835400,3480.35,3483.35,3475.59,3483.24,6830964.0
1735835700,3483.26,3486.74,3481.9,3483.95,8127682.0
1735836000,3483.79,3488.75,3477.65,3482.61,7645120.0
1735836300,3482.7,3483.05,3479.64,3481.49,6869204.0
1735836600,3481.49,3481.49,3467.5,3469.88,9926624.0
1735836900,3469.88,3472.61,3467.09,3468.71,5359450.0
1735837200,3468.7,3473.67,3465.51,3473.67,4713782.0
1735837500,3473.87,3475.24,3468.0,3468.76,3275738.0
1735837800,3468.53,3477.89,3468.43,3476.55,4047314.0
1735838100,3476.55,3478.07,3472.5,3476.22,3213308.0
1735838400,3476.22,3476.23,3467.57,3470.41,3222254.0
1735838700,3470.41,3470.64,3461.36,3462.34,7974932.0
1735839000,3462.24,3462.45,3451.61,3454.14,15755724.0
1735839300,3454.2,3456.28,3440.53,3442.36,20864270.0
1735839600,3442.36,3451.52,3441.81,3447.72,14701858.0
1735839900,3447.66,3447.96,3429.2,3433.76,27611678.0
1735840200,3433.49,3443.35,3433.37,3441.47,15542988.0
1735840500,3441.61,3451.24,3440.99,3449.77,9838394.0
1735840800,3449.66,3454.32,3439.64,3442.38,9281566.0
1735841100,3442.75,3458.92,3441.11,3455.4,11185228.0
1735841400,3455.4,3456.98,3450.09,3452.03,5080984.0
1735841700,3452.14,3457.36,3448.71,3456.01,3781900.0
1735842000,3456.01,3461.92,3455.2,3456.35,6452564.0
1735842300,3456.23,3458.58,3451.34,3458.31,3953320.0
1735842600,3457.88,3458.06,3450.6,3452.69,3957128.0
1735842900,3452.69,3453.62,3450.31,3451.18,13338626.0
1735843200,3451.18,3453.62,3447.95,3453.61,14594628.0
1735843500,3453.61,3463.87,3453.61,3459.43,19750496.0
1735843800,3459.16,3459.96,3455.61,3458.79,2508324.0
1735844100,3458.79,3464.67,3458.79,3464.16,2845296.0
1735844400,3464.16,3467.3,3460.18,3466.8,6251634.0
1735844700,3466.8,3469.8,3464.32,3467.02,5191536.0
1735845000,3467.3,3468.67,3465.27,3465.42,2709202.0
1735845300,3465.42,3468.95,3464.42,3467.95,2926620.0
1735845600,3467.95,3471.32,3467.37,3471.27,9884754.0
1735845900,3471.21,3473.57,3469.0,3469.58,5193312.0
1735846200,3469.58,3469.58,3462.68,3462.81,4447642.0
1735846500,3462.81,3464.99,3458.11,3462.2,4944676.0
1735846800,3462.2,3466.62,3461.7,3464.36,1925004.0
1735847100,3464.36,3467.41,3458.65,3463.98,4466462.0
1735847400,3463.98,3468.49,3462.31,3468.49,2374042.0
1735847700,3468.49,3468.49,3461.44,3462.31,1695934.0
1735848000,3462.31,3469.14,3462.31,3468.98,2273724.0
1735848300,3468.98,3468.98,3463.42,3465.11,1378024.0
1735848600,3465.11,3467.77,3463.29,3467.52,1627392.0
1735848900,3467.44,3469.99,3462.79,3469.98,4635962.0
1735849200,3469.98,3474.61,3469.18,3473.07,6992490.0
1735849500,3473.03,3473.03,3467.56,3467.57,2446708.0
1735849800,3467.57,3469.56,3462.01,3462.16,3312672.0
1735850100,3462.16,3462.4,3453.97,3453.98,5118192.0
1735850400,3453.98,3458.43,3453.85,3455.46,2847246.0
1735850700,3455.84,3459.9,3453.58,3458.48,3732676.0
1735851000,3458.55,3460.94,3453.68,3453.68,2038652.0
1735851300,3453.68,3456.44,3450.9,3452.17,4817252.0
1735851600,3452.29,3455.39,3450.5,3450.57,3199328.0
1735851900,3450.57,3450.57,3444.25,3445.3,17076958.0
1735852200,3445.3,3448.02,3442.18,3446.18,10078464.0
1735852500,3446.4,3452.57,3445.17,3449.89,3414622.0
1735852800,3449.88,3452.4,3446.19,3451.6,2109586.0
1735853100,3451.6,3453.03,3449.5,3452.38,2828454.0
1735853400,3452.38,3452.63,3447.42,3447.93,2022088.0
1735853700,3447.93,3452.99,3447.04,3452.99,1926390.0
1735854000,3452.99,3454.56,3449.09,3450.24,1652660.0
1735854300,3450.28,3452.29,3447.27,3451.81,2019450.0
1735854600,3451.9,3452.66,3448.89,3452.11,968218.0
1735854900,3452.11,3454.91,3451.05,3453.73,1336782.0
1735855200,3453.73,3453.75,3450.31,3451.36,1296354.0
1735855500,3451.36,3451.37,3449.31,3451.01,820742.0
1735855800,3451.01,3451.01,3445.01,3446.6,5126290.0
1735856100,3446.6,3446.6,3440.5,3441.98,5998214.0
1735856400,3441.98,3441.99,3419.06,3427.44,23113030.0
1735856700,3427.29,3438.11,3426.46,3434.27,7737346.0
1735857000,3434.35,3440.66,3434.35,3438.59,4359344.0
1735857300,3438.59,3438.61,3431.5,3437.86,4239578.0
1735857600,3437.86,3439.99,3435.39,3439.1,3112046.0
1735857900,3439.1,3443.45,3436.33,3440.0,2871576.0
1735858200,3440.0,3441.85,3438.64,3441.85,2206684.0
1735858500,3441.85,3443.78,3440.0,3440.0,1152024.0
1735858800,3439.91,3444.98,3439.31,3444.97,3948698.0
1735859100,3444.97,3444.97,3437.38,3437.39,3119162.0
1735859400,3437.39,3441.98,3437.0,3441.88,1934202.0
1735859700,3441.88,3448.31,3440.8,3448.04,2735128.0
1735860000,3448.04,3449.77,3446.81,3446.82,2639028.0
1735860300,3446.82,3450.98,3446.03,3450.14,2844714.0
1735860600,3450.14,3456.41,3450.14,3450.84,6513160.0
1735860900,3450.84,3454.79,3450.52,3452.48,1679390.0
1735861200,3452.48,3453.36,3450.54,3451.68,1662248.0
1735861500,3451.68,3451.68,3447.38,3448.36,3126092.0
1735861800,3448.36,3451.83,3448.11,3451.0,1186148.0
1735862100,3451.0,3455.53,3450.64,3454.81,2352184.0
1735862400,3454.81,3455.65,3452.68,3454.98,2669126.0
1735862700,3454.98,3456.79,3452.21,3453.02,3340080.0
1735863000,3453.02,3453.03,3449.87,3449.97,1295836.0
1735863300,3449.97,3450.81,3446.02,3446.38,2059732.0
1735863600,3446.38,3454.99,3445.58,3454.98,7391078.0
1735863900,3454.98,3466.0,3454.98,3461.95,12781050.0
1735864200,3461.95,3466.23,3456.25,3457.43,7000906.0
1735864500,3457.43,3459.5,3452.88,3452.9,2431536.0
1735864800,3452.9,3455.21,3451.48,3453.14,2551908.0
1735865100,3453.14,3455.21,3450.17,3450.18,1801292.0
1735865400,3450.18,3450.65,3446.76,3447.82,3406556.0
1735865700,3447.82,3450.48,3447.72,3448.8,2276098.0
1735866000,3448.8,3450.6,3446.54,3449.08,3361500.0
1735866300,3449.08,3452.11,3446.36,3446.36,3317730.0
1735866600,3446.36,3449.69,3442.11,3448.27,6689168.0
1735866900,3448.27,3448.86,3445.43,3448.32,2771864.0
1735867200,3448.32,3451.86,3446.64,3451.27,2136020.0
1735867500,3451.39,3458.24,3450.14,3458.24,13099310.0
1735867800,3458.24,3458.9,3452.21,3453.61,3687578.0
1735868100,3453.61,3453.87,3449.17,3453.35,2997446.0
1735868400,3453.35,3453.89,3448.79,3452.35,2269360.0
1735868700,3452.35,3456.49,3451.5,3454.26,1518444.0
1735869000,3454.26,3460.11,3454.26,3459.99,10913938.0
1735869300,3459.99,3465.02,3459.11,3464.36,12074618.0
1735869600,3464.36,3464.53,3459.78,3461.51,2935048.0
1735869900,3461.51,3469.0,3460.31,3466.34,3748274.0
1735870200,3466.34,3469.82,3466.01,3469.32,4534712.0
1735870500,3469.32,3476.21,3467.76,3472.27,18631518.0
1735870800,3472.27,3476.32,3470.1,3471.37,3686198.0
1735871100,3471.34,3474.37,3470.54,3473.81,2125970.0
1735871400,3473.81,3474.12,3467.9,3468.25,2977934.0
1735871700,3468.15,3469.62,3463.92,3468.73,3350236.0
1735872000,3468.73,3469.94,3465.0,3465.01,1207028.0
1735872300,3465.01,3466.78,3462.8,3463.62,1950572.0
1735872600,3463.62,3465.48,3458.52,3459.47,2983668.0
1735872900,3459.47,3460.34,3455.92,3456.74,3122628.0
1735873200,3456.64,3460.35,3455.55,3458.41,4936518.0
1735873500,3458.41,3462.49,3458.41,3459.9,2258870.0
1735873800,3459.74,3459.74,3456.58,3456.65,1809092.0
1735874100,3456.65,3460.54,3455.89,3459.41,2767268.0
1735874400,3459.41,3460.21,3455.04,3459.24,1967050.0
1735874700,3459.24,3461.85,3458.59,3458.69,1292528.0
1735875000,3458.69,3463.94,3456.97,3463.94,14110820.0
1735875300,3463.94,3464.9,3462.13,3463.21,2134854.0
1735875600,3463.21,3465.0,3462.42,3464.51,1299566.0
1735875900,3464.51,3467.24,3464.5,3466.68,3454888.0
1735876200,3466.68,3471.42,3466.51,3471.42,2799392.0
1735876500,3471.51,3471.96,3468.71,3469.22,3031050.0
1735876800,3469.21,3470.11,3463.82,3466.74,4653334.0
1735877100,3466.74,3468.96,3466.02,3467.59,1274944.0
1735877400,3467.59,3469.13,3465.46,3466.02,1334258.0
1735877700,3466.02,3466.56,3461.61,3464.52,2581608.0
1735878000,3464.52,3466.35,3461.17,3461.33,1286224.0
1735878300,3461.33,3461.33,3459.38,3460.78,1973816.0
1735878600,3460.78,3462.18,3459.85,3460.64,1772496.0
1735878900,3460.64,3460.64,3456.46,3457.57,3794030.0
1735879200,3457.57,3458.77,3455.0,3458.15,5157178.0
1735879500,3458.15,3461.03,3456.82,3459.51,4720006.0
1735879800,3459.41,3459.91,3455.85,3457.98,2829854.0
1735880100,3457.98,3459.21,3456.81,3457.65,2235546.0
1735880400,3457.85,3459.99,3452.19,3452.47,8378104.0
1735880700,3452.47,3455.36,3448.9,3452.44,5995706.0
1735881000,3452.44,3454.5,3452.44,3454.02,3099982.0
1735881300,3454.94,3458.11,3452.02,3455.34,7003284.0
1735881600,3455.34,3455.34,3447.72,3447.74,4779426.0
1735881900,3447.74,3448.62,3443.71,3448.62,7960294.0
1735882200,3448.62,3449.22,3445.83,3448.29,2869720.0
1735882500,3448.29,3452.69,3447.11,3452.22,2884112.0
1735882800,3452.34,3453.0,3449.0,3450.38,1488180.0
1735883100,3450.38,3452.38,3447.83,3452.14,3135710.0
1735883400,3452.14,3456.61,3452.0,3454.12,6765904.0
1735883700,3454.12,3456.83,3454.03,3455.13,2924712.0
1735884000,3455.13,3456.78,3452.36,3456.12,3250480.0
1735884300,3456.12,3460.9,3456.05,3457.71,3090152.0
1735884600,3457.71,3459.84,3456.68,3457.4,1738246.0
1735884900,3457.4,3458.0,3451.85,3453.31,1894288.0
1735885200,3453.31,3453.31,3445.88,3446.48,4678292.0
1735885500,3446.48,3450.59,3446.48,3448.41,1934172.0
1735885800,3448.26,3449.81,3447.17,3447.85,2687006.0
1735886100,3447.85,3449.99,3446.67,3449.03,1342396.0
1735886400,3449.03,3451.89,3448.71,3449.88,1417238.0
1735886700,3449.88,3450.09,3443.0,3444.69,7940044.0
1735887000,3444.69,3446.9,3444.11,3446.41,2401038.0
1735887300,3446.41,3447.03,3441.01,3441.9,4418820.0
1735887600,3441.9,3443.62,3436.68,3437.3,8348160.0
1735887900,3437.3,3441.41,3436.43,3436.62,5507936.0
1735888200,3436.62,3438.95,3433.32,3437.57,6310790.0
1735888500,3437.57,3443.01,3437.56,3440.34,4342094.0
1735888800,3440.34,3440.34,3436.05,3436.2,3875004.0
1735889100,3436.2,3436.21,3431.68,3434.53,5741342.0
1735889400,3434.53,3438.0,3434.16,3437.99,5640466.0
1735889700,3437.99,3440.07,3432.22,3433.0,5361426.0
1735890000,3432.99,3438.28,3431.19,3437.2,8358068.0
1735890300,3437.2,3438.02,3436.38,3438.0,2817424.0
1735890600,3438.0,3438.71,3435.04,3435.04,3767206.0
1735890900,3434.9,3435.85,3432.51,3432.52,4874230.0
1735891200,3432.52,3435.36,3430.59,3435.35,5178666.0
1735891500,3435.35,3435.41,3430.63,3430.65,3393736.0
1735891800,3430.65,3433.96,3429.26,3433.94,4788510.0
1735892100,3433.94,3438.1,3433.59,3437.37,5418034.0
1735892400,3437.37,3441.96,3436.28,3439.78,5791026.0
1735892700,3439.78,3440.19,3430.33,3430.68,4862768.0
1735893000,3430.68,3430.68,3422.35,3425.43,17892394.0
1735893300,3425.43,3429.9,3423.43,3429.77,5412624.0
1735893600,3429.95,3433.45,3427.77,3433.45,4472278.0
1735893900,3433.45,3435.52,3430.06,3431.1,5493456.0
1735894200,3431.1,3433.66,3430.01,3432.58,2490932.0
1735894500,3432.58,3432.69,3426.32,3429.01,6361166.0
1735894800,3429.01,3431.57,3428.0,3431.56,2495648.0
1735895100,3431.56,3435.78,3430.45,3434.97,3733916.0
1735895400,3434.97,3439.72,3434.96,3439.71,5055860.0
1735895700,3439.63,3445.06,3439.0,3442.41,8773914.0
1735896000,3442.41,3445.0,3441.07,3443.99,3341006.0
1735896300,3443.99,3445.0,3442.96,3443.27,2214912.0
1735896600,3443.27,3444.27,3439.7,3443.57,3959172.0
1735896900,3443.57,3448.48,3442.87,3447.48,4364302.0
1735897200,3447.52,3449.99,3446.46,3446.49,3833814.0
1735897500,3446.49,3447.22,3442.35,3443.16,4197022.0
1735897800,3443.23,3446.15,3443.0,3444.3,1710364.0
1735898100,3444.3,3444.73,3442.58,3442.67,2012342.0
1735898400,3442.66,3443.94,3437.94,3440.89,4484604.0
1735898700,3440.89,3442.94,3439.09,3439.47,1536410.0
1735899000,3439.47,3441.24,3437.26,3438.4,2151124.0
1735899300,3438.46,3442.69,3438.27,3441.28,1843798.0
1735899600,3441.28,3443.29,3439.19,3441.15,1270172.0
1735899900,3441.15,3446.69,3441.15,3444.97,2593392.0
1735900200,3444.97,3450.98,3444.73,3448.85,3786692.0
1735900500,3448.85,3451.63,3447.65,3448.77,4835498.0
1735900800,3448.77,3449.3,3445.28,3445.29,3660250.0
1735901100,3445.28,3446.58,3442.84,3446.15,4216188.0
1735901400,3446.15,3447.85,3443.05,3443.06,2493300.0
1735901700,3443.06,3447.23,3443.06,3444.82,1455140.0
1735902000,3444.82,3449.67,3444.82,3449.6,2229288.0
1735902300,3449.6,3449.83,3446.0,3446.01,1583400.0
1735902600,3446.01,3448.48,3446.01,3448.46,983592.0
1735902900,3448.46,3449.53,3446.32,3449.52,2007504.0
1735903200,3449.52,3456.86,3449.47,3455.62,6758690.0
1735903500,3455.68,3456.57,3452.69,3455.84,4146020.0
1735903800,3455.84,3458.1,3454.2,3454.2,9330660.0
1735904100,3454.2,3460.89,3453.71,3459.01,4958750.0
1735904400,3459.01,3459.8,3456.1,3457.73,4194902.0
1735904700,3457.73,3461.4,3457.04,3461.34,2872288.0
1735905000,3461.34,3466.53,3458.97,3466.32,8617888.0
1735905300,3466.32,3466.32,3464.0,3464.73,3441642.0
1735905600,3464.47,3464.53,3460.17,3461.3,4718416.0
1735905900,3461.39,3467.44,3460.01,3467.35,5991978.0
1735906200,3467.27,3473.49,3466.27,3470.75,7694374.0
1735906500,3470.75,3471.49,3466.0,3468.81,7036774.0
1735906800,3468.81,3469.31,3465.06,3465.99,3725182.0
1735907100,3465.99,3473.28,3461.22,3472.4,5807334.0
1735907400,3472.25,3475.49,3467.89,3468.6,7770732.0
1735907700,3468.49,3469.0,3465.01,3467.23,2643268.0
1735908000,3467.23,3468.49,3463.98,3464.61,2489686.0
1735908300,3464.61,3467.77,3463.76,3466.02,2354834.0
1735908600,3466.02,3469.0,3464.71,3468.28,1869248.0
1735908900,3468.32,3468.43,3461.43,3462.58,5004730.0
1735909200,3462.53,3467.81,3462.05,3464.6,5514656.0
1735909500,3464.13,3480.84,3463.0,3479.11,18147896.0
1735909800,3479.77,3488.46,3479.26,3483.64,23660074.0
1735910100,3483.79,3483.79,3473.98,3474.76,11954088.0
1735910400,3474.76,3491.11,3474.02,3490.48,14899882.0
1735910700,3490.4,3496.26,3485.01,3485.01,16778630.0
1735911000,3485.01,3490.23,3483.07,3486.57,8800994.0
1735911300,3486.57,3491.69,3485.1,3487.6,5614660.0
1735911600,3487.6,3491.04,3482.89,3486.36,9364060.0
1735911900,3486.36,3489.0,3480.88,3483.73,4956352.0
1735912200,3483.73,3486.74,3478.0,3486.27,9787078.0
1735912500,3486.27,3486.27,3479.71,3480.31,6595682.0
1735912800,3480.36,3485.75,3479.85,3485.41,4631460.0
1735913100,3485.41,3495.8,3484.57,3494.53,7860646.0
1735913400,3494.53,3498.93,3494.02,3494.38,10467180.0
1735913700,3494.38,3505.72,3494.38,3502.65,24327086.0
1735914000,3502.62,3509.66,3498.71,3509.36,17651450.0
1735914300,3509.46,3512.37,3506.51,3510.67,16356386.0
1735914600,3510.67,3535.46,3505.86,3520.7,55319396.0
1735914900,3520.74,3534.44,3508.14,3531.24,41947990.0
1735915200,3531.4,3535.47,3521.98,3524.65,25577452.0
1735915500,3524.65,3527.72,3517.75,3527.72,20962226.0
1735915800,3527.49,3535.47,3518.19,3525.86,19008658.0
1735916100,3525.89,3531.36,3521.0,3525.73,8502866.0
1735916400,3527.99,3528.63,3518.91,3528.37,13879124.0
1735916700,3528.36,3534.39,3523.79,3529.22,10167172.0
1735917000,3529.22,3544.44,3524.34,3534.12,35884778.0
1735917300,3534.12,3538.35,3527.17,3529.19,14361220.0
1735917600,3529.48,3534.1,3519.37,3532.06,15464860.0
1735917900,3532.89,3540.5,3532.42,3538.3,15986200.0
1735918200,3538.3,3544.19,3534.59,3543.31,16446014.0
1735918500,3543.22,3549.88,3541.62,3549.03,29545030.0
1735918800,3549.13,3556.28,3545.92,3553.23,26319674.0
1735919100,3552.95,3575.99,3552.95,3570.47,61824848.0
1735919400,3570.48,3571.57,3560.01,3567.32,15569258.0
1735919700,3567.32,3569.46,3564.16,3564.31,11301074.0
1735920000,3564.31,3581.11,3564.2,3578.54,24771824.0
1735920300,3578.75,3584.86,3570.31,3579.35,26200246.0
1735920600,3579.36,3588.89,3577.68,3586.7,18356996.0
1735920900,3586.3,3590.66,3584.27,3586.4,33526336.0
1735921200,3586.5,3595.93,3580.8,3594.14,25358322.0
1735921500,3594.11,3594.72,3578.4,3580.27,20790958.0
1735921800,3580.81,3587.88,3578.68,3586.58,17149266.0
1735922100,3586.35,3591.52,3582.14,3586.73,11972938.0
1735922400,3586.77,3589.58,3582.5,3587.98,12187528.0
1735922700,3587.98,3598.54,3583.01,3594.92,18846970.0
1735923000,3594.25,3596.39,3582.6,3582.99,17056192.0
1735923300,3582.99,3587.12,3580.51,3583.68,10510666.0
1735923600,3583.76,3587.28,3581.15,3583.51,10963682.0
1735923900,3583.51,3593.0,3582.39,3582.57,7546004.0
1735924200,3582.57,3583.9,3577.71,3578.6,8402804.0
1735924500,3578.48,3582.56,3575.1,3575.59,7659038.0
1735924800,3575.59,3584.9,3572.94,3584.64,8395590.0
1735925100,3584.64,3584.78,3576.01,3577.47,5161254.0
1735925400,3577.54,3581.08,3576.11,3579.94,3317864.0
1735925700,3579.94,3584.98,3577.13,3583.97,3350912.0
1735926000,3583.97,3585.1,3581.25,3581.71,3178964.0
1735926300,3581.71,3581.76,3576.42,3581.76,5222040.0
1735926600,3581.74,3583.83,3575.1,3577.52,7777648.0
1735926900,3577.52,3577.52,3574.0,3574.28,6086222.0
1735927200,3574.28,3580.6,3573.18,3578.42,6737358.0
1735927500,3578.42,3582.0,3577.51,3579.1,2929046.0
1735927800,3579.1,3590.39,3577.68,3586.68,8495520.0
1735928100,3586.68,3592.99,3585.0,3591.73,5514000.0
1735928400,3591.73,3592.82,3588.64,3590.89,3916722.0
1735928700,3590.89,3599.12,3590.88,3599.12,7881874.0
1735929000,3599.01,3607.61,3596.47,3606.4,24163478.0
1735929300,3606.29,3614.82,3605.01,3607.82,41343798.0
1735929600,3607.72,3616.82,3605.92,3611.91,14162016.0
1735929900,3611.5,3616.28,3609.99,3610.32,7397350.0
1735930200,3610.31,3610.66,3598.48,3606.38,12785284.0
1735930500,3606.38,3606.9,3601.19,3604.62,9737446.0
1735930800,3604.53,3608.78,3601.44,3607.1,13526480.0
1735931100,3607.2,3617.0,3605.28,3613.1,12242680.0
1735931400,3612.63,3622.41,3612.32,3619.11,19451048.0
1735931700,3619.11,3623.76,3619.11,3622.09,18108900.0
1735932000,3622.09,3624.65,3615.05,3615.06,19470754.0
1735932300,3615.06,3620.0,3615.06,3619.99,5678612.0
1735932600,3619.99,3624.99,3617.19,3620.9,12872688.0
1735932900,3620.79,3623.45,3617.24,3622.39,5357948.0
1735933200,3622.48,3629.68,3620.89,3621.01,13245038.0
1735933500,3620.9,3622.99,3616.81,3619.53,6558410.0
1735933800,3619.53,3621.59,3615.47,3619.93,5154468.0
1735934100,3619.93,3623.26,3619.16,3621.89,4597796.0
1735934400,3621.89,3622.32,3615.05,3615.49,7283278.0
1735934700,3615.49,3617.43,3609.63,3609.81,11122484.0
1735935000,3609.9,3611.18,3600.21,3608.46,22480254.0
1735935300,3608.53,3609.84,3604.04,3606.55,4933184.0
1735935600,3606.55,3613.18,3603.33,3611.41,5846172.0
1735935900,3611.27,3613.73,3608.5,3611.47,4900394.0
1735936200,3611.47,3611.47,3607.02,3611.4,3859742.0
1735936500,3611.4,3613.3,3606.33,3607.45,2876124.0
1735936800,3607.35,3608.1,3603.88,3607.68,2916138.0
1735937100,3607.68,3610.35,3605.46,3608.03,3132188.0
1735937400,3607.92,3608.79,3603.26,3605.6,4195118.0
1735937700,3605.44,3605.85,3599.55,3600.11,8770962.0
1735938000,3600.2,3602.77,3594.35,3601.0,12006126.0
1735938300,3601.06,3610.49,3601.06,3607.69,9006364.0
1735938600,3607.67,3608.14,3604.15,3605.97,3231546.0
1735938900,3605.97,3609.18,3605.0,3608.37,2380112.0
1735939200,3608.28,3611.69,3606.11,3610.3,6957972.0
1735939500,3610.3,3614.56,3609.96,3612.65,5895232.0
1735939800,3612.65,3615.39,3610.0,3611.05,3775040.0
1735940100,3611.05,3615.56,3610.01,3613.1,3978088.0
1735940400,3613.72,3615.64,3611.18,3614.69,5001792.0
1735940700,3614.69,3615.0,3605.67,3605.68,3514884.0
1735941000,3605.68,3609.21,3605.03,3609.21,1857680.0
1735941300,3609.11,3613.98,3607.01,3613.51,2784700.0
1735941600,3613.51,3620.09,3613.51,3617.51,5564850.0
1735941900,3617.31,3618.21,3612.44,3616.22,4551634.0
1735942200,3616.22,3616.23,3609.21,3612.78,3928038.0
1735942500,3613.08,3620.49,3612.39,3619.73,2646358.0
1735942800,3619.73,3620.53,3615.34,3619.71,8413140.0
1735943100,3619.72,3623.2,3619.08,3619.43,3108716.0
1735943400,3619.68,3621.62,3615.53,3617.98,2949850.0
1735943700,3617.98,3618.08,3615.59,3616.85,1490654.0
1735944000,3616.85,3619.01,3612.1,3612.82,2883712.0
1735944300,3613.21,3615.81,3611.88,3611.88,1536192.0
1735944600,3611.88,3615.52,3611.88,3613.95,1758334.0
1735944900,3613.95,3617.83,3613.94,3615.11,2198708.0
1735945200,3615.11,3616.87,3614.01,3614.79,3749758.0
1735945500,3614.71,3616.5,3611.1,3613.87,1970610.0
1735945800,3613.87,3614.3,3609.11,3611.32,3734872.0
1735946100,3611.32,3611.69,3606.82,3610.31,7578274.0
1735946400,3610.38,3610.65,3608.83,3609.47,1159998.0
1735946700,3609.47,3609.57,3605.74,3606.53,3079004.0
1735947000,3606.53,3607.69,3603.89,3606.93,14411170.0
1735947300,3606.93,3607.19,3604.16,3604.16,3628096.0
1735947600,3604.16,3609.69,3603.44,3607.72,4498306.0
1735947900,3607.72,3608.27,3604.34,3604.53,7105988.0
1735948200,3604.53,3605.23,3604.39,3605.05,1131296.0
1735948500,3605.05,3608.31,3604.27,3607.89,3158390.0
1735948800,3607.89,3610.52,3606.71,3608.39,3534774.0
1735949100,3608.39,3609.17,3603.79,3604.62,11975362.0
1735949400,3604.62,3608.06,3603.15,3608.05,3065514.0
1735949700,3608.05,3616.36,3608.05,3615.01,3216256.0
1735950000,3615.01,3619.9,3614.56,3617.6,6297290.0
1735950300,3617.6,3617.61,3613.36,3615.7,1963114.0
1735950600,3615.7,3615.78,3611.56,3611.73,2661554.0
1735950900,3611.73,3611.73,3604.31,3604.49,7202764.0
1735951200,3604.49,3607.78,3602.96,3606.52,2652824.0
1735951500,3606.52,3608.24,3602.06,3602.64,1863202.0
1735951800,3602.64,3605.1,3601.06,3604.07,6144504.0
1735952100,3604.07,3604.57,3601.56,3601.96,1727984.0
1735952400,3601.96,3603.52,3595.51,3595.52,6638172.0
1735952700,3595.52,3596.92,3587.87,3589.02,12339484.0
1735953000,3589.1,3590.39,3582.37,3585.58,11239504.0
1735953300,3585.57,3589.54,3581.77,3588.85,6873892.0
1735953600,3588.85,3596.36,3587.24,3595.89,5164414.0
1735953900,3595.89,3596.57,3593.17,3593.19,2684376.0
1735954200,3593.19,3593.9,3589.39,3592.38,3709844.0
1735954500,3592.38,3594.65,3589.27,3592.07,3183880.0
1735954800,3592.07,3593.39,3590.25,3593.1,1288398.0
1735955100,3593.1,3594.04,3591.1,3591.42,1725986.0
1735955400,3591.42,3596.0,3590.77,3595.99,2694598.0
1735955700,3595.99,3597.56,3595.55,3595.65,2721182.0
1735956000,3595.65,3597.02,3592.5,3593.02,3502390.0
1735956300,3593.02,3593.02,3586.89,3588.51,5101684.0
1735956600,3588.51,3592.15,3587.28,3590.5,2933668.0
1735956900,3590.5,3592.11,3588.72,3589.17,998012.0
1735957200,3589.17,3589.18,3585.55,3587.51,2551312.0
1735957500,3587.51,3587.53,3583.0,3584.98,2604832.0
1735957800,3584.98,3588.87,3582.0,3588.39,2599484.0
1735958100,3588.39,3594.7,3588.39,3591.96,3596738.0
1735958400,3591.96,3591.98,3589.6,3591.29,1514012.0
1735958700,3591.31,3596.44,3591.31,3594.23,3855436.0
1735959000,3594.23,3599.45,3594.01,3598.35,3720178.0
1735959300,3598.35,3598.57,3594.0,3595.42,2054662.0
1735959600,3595.42,3595.5,3593.31,3593.86,2737594.0
1735959900,3593.86,3599.48,3590.42,3590.43,4429314.0
1735960200,3590.43,3596.11,3590.01,3596.1,3262716.0
1735960500,3596.19,3596.69,3596.08,3596.18,481274.0
1735960800,3592.25,3593.04,3590.86,3592.9,1688138.0
1735961100,3592.9,3593.61,3590.35,3593.03,1546084.0
1735961400,3593.03,3594.94,3590.35,3594.93,2875628.0
1735961700,3594.93,3598.83,3594.93,3595.59,2177788.0
1735962000,3595.59,3596.99,3593.27,3596.21,1205636.0
1735962300,3596.21,3597.9,3593.21,3594.27,1937558.0
1735962600,3594.27,3596.26,3593.76,3595.51,2575532.0
1735962900,3595.51,3597.36,3594.77,3597.04,1382010.0
1735963200,3597.08,3597.18,3587.39,3587.47,5204982.0
1735963500,3588.02,3590.89,3587.09,3588.2,3964238.0
1735963800,3588.2,3590.94,3587.97,3590.81,1695712.0
1735964100,3590.81,3592.64,3590.0,3590.56,1158038.0
1735964400,3590.56,3592.09,3589.43,3590.74,1391116.0
1735964700,3590.74,3590.77,3586.92,3586.92,1586420.0
1735965000,3586.92,3587.32,3583.1,3586.98,3317478.0
1735965300,3586.98,3587.28,3583.4,3584.62,2314320.0
1735965600,3584.62,3589.79,3584.5,3589.42,2075602.0
1735965900,3589.42,3589.42,3585.76,3588.49,3919440.0
1735966200,3588.49,3589.13,3586.81,3588.31,928482.0
1735966500,3588.32,3590.93,3586.97,3590.9,4032070.0
1735966800,3590.9,3591.52,3587.08,3587.09,1282582.0
1735967100,3587.09,3588.62,3586.89,3586.89,1205580.0
1735967400,3586.89,3588.53,3585.87,3588.41,1558146.0
1735967700,3588.41,3590.46,3588.4,3590.45,998512.0
1735968000,3590.45,3593.7,3589.87,3591.67,4614554.0
1735968300,3591.66,3594.54,3591.65,3593.88,2910234.0
1735968600,3593.88,3595.01,3592.42,3593.62,4059094.0
1735968900,3593.62,3594.65,3591.71,3594.39,1379966.0
1735969200,3594.39,3595.43,3593.83,3594.16,2176504.0
1735969500,3594.16,3594.17,3591.31,3591.33,1064936.0
1735969800,3591.33,3591.33,3588.33,3590.31,3378306.0
1735970100,3590.31,3596.15,3590.02,3595.52,3188882.0
1735970400,3595.52,3597.49,3595.13,3596.69,5318724.0
1735970700,3596.7,3598.92,3594.39,3597.02,2808322.0
1735971000,3597.03,3603.34,3596.0,3602.29,6201114.0
1735971300,3602.29,3606.6,3600.89,3601.41,4549624.0
1735971600,3601.35,3601.45,3598.38,3600.44,1863186.0
1735971900,3600.53,3603.24,3600.29,3600.39,1390258.0
1735972200,3600.39,3600.7,3597.05,3597.48,1697576.0
1735972500,3597.47,3599.76,3597.05,3598.18,1439914.0
1735972800,3598.18,3598.28,3595.76,3597.0,1125866.0
1735973100,3597.0,3597.82,3594.06,3597.81,3398104.0
1735973400,3597.81,3600.9,3597.38,3600.89,1784254.0
1735973700,3600.89,3601.23,3598.63,3599.16,2445368.0
1735974000,3599.16,3600.05,3597.75,3597.76,1374972.0
1735974300,3597.76,3601.32,3597.46,3601.24,2818486.0
1735974600,3601.24,3608.67,3601.24,3606.54,7884628.0
1735974900,3606.55,3609.0,3601.86,3603.99,6818698.0
1735975200,3603.99,3603.99,3598.1,3599.78,6690428.0
1735975500,3599.78,3603.61,3599.47,3603.24,1857978.0
1735975800,3603.24,3604.39,3601.61,3601.97,2228626.0
1735976100,3601.97,3602.87,3601.54,3601.65,1146416.0
1735976400,3601.65,3602.63,3600.5,3602.62,1620348.0
1735976700,3602.62,3602.98,3597.31,3597.65,2510082.0
1735977000,3597.68,3598.49,3594.58,3594.58,3232958.0
1735977300,3594.58,3595.0,3591.89,3593.04,4876834.0
1735977600,3593.04,3596.57,3592.2,3595.64,10090762.0
1735977900,3595.64,3601.56,3591.18,3599.53,10631056.0
1735978200,3599.53,3603.11,3598.32,3602.55,4096106.0
1735978500,3602.55,3602.55,3597.63,3601.02,3914806.0
1735978800,3601.02,3601.03,3593.01,3594.9,2236018.0
1735979100,3594.9,3595.37,3588.68,3594.9,17354978.0
1735979400,3594.9,3600.86,3594.31,3596.15,7026908.0
1735979700,3596.15,3599.98,3592.29,3592.3,3925734.0
1735980000,3592.3,3595.17,3590.13,3590.15,2779776.0
1735980300,3590.15,3590.85,3585.0,3586.52,7271256.0
1735980600,3586.52,3589.56,3585.31,3585.82,7536526.0
1735980900,3585.88,3587.63,3584.0,3584.17,6058052.0
1735981200,3584.06,3588.39,3583.95,3586.97,5643744.0
1735981500,3586.97,3589.09,3583.24,3584.49,6474654.0
1735981800,3584.49,3585.4,3582.48,3584.47,4565460.0
1735982100,3584.47,3593.0,3584.37,3592.99,4341492.0
1735982400,3592.99,3594.99,3590.58,3592.9,3254808.0
1735982700,3592.9,3594.99,3591.61,3592.99,2392596.0
1735983000,3592.99,3593.5,3590.81,3592.0,1852876.0
1735983300,3592.0,3592.02,3588.6,3588.99,2032294.0
1735983600,3588.99,3590.91,3588.59,3590.85,1073306.0
1735983900,3590.77,3590.77,3583.76,3584.6,4247284.0
1735984200,3584.6,3588.75,3584.6,3587.66,1847252.0
1735984500,3587.66,3588.57,3586.75,3588.57,1348080.0
1735984800,3588.57,3591.98,3585.64,3586.19,2462352.0
1735985100,3586.19,3586.2,3577.4,3578.72,10351828.0
1735985400,3578.73,3580.0,3573.61,3579.99,9405362.0
1735985700,3579.99,3582.53,3575.56,3576.16,3518484.0
1735986000,3576.17,3577.32,3570.92,3577.31,6400324.0
1735986300,3577.31,3580.73,3577.25,3579.57,3269738.0
1735986600,3579.57,3582.87,3578.13,3581.3,3054274.0
1735986900,3581.3,3583.1,3579.48,3582.63,2210352.0
1735987200,3582.63,3585.39,3582.6,3584.97,2446532.0
1735987500,3584.97,3586.67,3583.27,3586.66,2407364.0
1735987800,3586.66,3587.19,3584.45,3586.97,1717964.0
1735988100,3586.99,3587.17,3586.02,3587.1,823766.0
1735988400,3587.1,3587.1,3584.13,3584.99,3088966.0
1735988700,3584.99,3589.02,3583.83,3587.4,3172432.0
1735989000,3587.4,3590.89,3587.39,3590.88,2811694.0
1735989300,3590.88,3592.26,3589.18,3591.57,2806454.0
1735989600,3591.57,3591.57,3587.6,3588.91,1542090.0
1735989900,3588.91,3589.79,3585.14,3587.42,2390398.0
1735990200,3587.42,3588.94,3585.66,3588.93,1292382.0
1735990500,3588.93,3590.99,3587.67,3590.99,1608524.0
1735990800,3590.99,3595.78,3590.99,3593.6,3865034.0
1735991100,3593.6,3594.4,3591.89,3592.64,2557274.0
1735991400,3592.64,3605.05,3592.44,3603.27,26245970.0
1735991700,3603.49,3603.61,3599.77,3601.16,4276032.0
1735992000,3601.16,3604.28,3599.35,3603.99,5443006.0
1735992300,3603.93,3606.14,3602.64,3604.32,5546164.0
1735992600,3604.32,3608.74,3602.6,3607.6,5312254.0
1735992900,3607.6,3617.1,3606.13,3617.1,18733938.0
1735993200,3617.1,3627.91,3614.88,3626.49,20925598.0
1735993500,3626.44,3644.09,3624.39,3635.14,36765978.0
1735993800,3635.14,3643.01,3631.41,3633.76,16505924.0
1735994100,3633.76,3634.92,3629.88,3631.64,8848688.0
1735994400,3631.55,3633.11,3625.53,3626.88,11461566.0
1735994700,3626.87,3627.97,3621.26,3626.95,11025066.0
1735995000,3627.49,3633.22,3627.49,3630.06,6662512.0
1735995300,3630.06,3637.78,3630.05,3634.42,5272544.0
1735995600,3634.42,3635.0,3629.06,3630.7,5205676.0
1735995900,3630.7,3632.49,3626.28,3632.49,8381698.0
1735996200,3632.48,3646.47,3631.82,3643.08,13069928.0
1735996500,3643.1,3648.55,3632.93,3637.86,17619186.0
1735996800,3637.86,3639.6,3635.93,3638.89,6488382.0
1735997100,3638.88,3642.37,3635.3,3636.92,9177596.0
1735997400,3636.92,3638.36,3629.89,3630.87,6304394.0
1735997700,3630.87,3635.72,3628.16,3633.11,4125376.0
1735998000,3633.11,3638.36,3632.29,3636.39,3375240.0
1735998300,3636.39,3642.11,3636.39,3641.5,5862858.0
1735998600,3641.5,3647.22,3641.06,3644.46,17302328.0
1735998900,3644.46,3648.59,3642.06,3643.77,8754820.0
1735999200,3643.77,3646.0,3642.91,3643.2,6117568.0
1735999500,3643.2,3645.2,3642.92,3644.6,4350950.0
1735999800,3644.6,3645.08,3634.24,3634.84,19028132.0
1736000100,3634.85,3638.63,3633.41,3636.22,5860762.0
1736000400,3635.98,3642.27,3635.98,3642.02,3379376.0
1736000700,3642.02,3643.0,3638.1,3638.58,5404866.0
1736001000,3638.58,3641.61,3636.0,3640.15,3535764.0
1736001300,3640.15,3642.49,3637.21,3639.35,4233184.0
1736001600,3639.35,3641.49,3634.7,3636.49,3216274.0
1736001900,3636.49,3637.64,3634.69,3637.29,2780614.0
1736002200,3637.29,3638.0,3631.36,3634.94,4004016.0
1736002500,3634.94,3636.52,3633.6,3636.4,1867754.0
1736002800,3636.4,3636.81,3632.23,3634.99,2916314.0
1736003100,3634.99,3636.57,3632.52,3636.27,2501754.0
1736003400,3636.28,3641.27,3634.32,3639.64,3415668.0
1736003700,3639.64,3662.37,3639.11,3654.61,45253702.0
1736004000,3654.61,3655.66,3650.01,3652.18,11067256.0
1736004300,3652.18,3652.18,3623.29,3635.0,29356942.0
1736004600,3635.18,3635.71,3614.76,3618.01,32440310.0
1736004900,3618.21,3620.16,3606.85,3610.5,32008384.0
1736005200,3610.5,3612.58,3597.67,3602.08,29157480.0
1736005500,3602.17,3609.45,3595.09,3598.65,18622410.0
1736005800,3598.06,3607.99,3592.27,3607.53,20123142.0
1736006100,3607.53,3610.93,3602.79,3606.5,11957910.0
1736006400,3606.5,3616.9,3606.2,3614.16,11161854.0
1736006700,3614.16,3614.18,3600.3,3608.9,9192486.0
1736007000,3608.9,3614.9,3607.05,3612.22,5283122.0
1736007300,3612.22,3624.43,3612.19,3618.38,13204952.0
1736007600,3618.38,3627.64,3613.4,3622.48,10024712.0
1736007900,3622.57,3625.36,3619.66,3619.77,4182152.0
1736008200,3619.77,3620.43,3608.49,3609.28,8075206.0
1736008500,3608.94,3620.17,3608.68,3619.03,4935296.0
1736008800,3619.02,3621.31,3615.9,3618.03,3860388.0
1736009100,3618.03,3621.13,3615.8,3620.02,2779284.0
1736009400,3620.02,3624.9,3619.6,3624.2,2464592.0
1736009700,3624.2,3625.08,3620.62,3620.72,1793074.0
1736010000,3620.89,3626.38,3618.89,3624.57,3847264.0
1736010300,3624.57,3631.6,3622.65,3626.21,8171380.0
1736010600,3625.56,3627.53,3622.52,3627.29,3503044.0
1736010900,3627.2,3630.53,3624.73,3628.68,3268054.0
1736011200,3628.68,3628.69,3624.61,3628.16,1821874.0
1736011500,3628.16,3628.16,3621.8,3622.57,1947616.0
1736011800,3622.57,3629.97,3619.72,3629.73,2579628.0
1736012100,3629.73,3630.0,3623.02,3626.14,4181768.0
1736012400,3626.14,3626.65,3620.89,3624.76,2313154.0
1736012700,3624.76,3630.32,3623.38,3627.59,2659064.0
1736013000,3627.59,3631.44,3627.23,3629.44,3396364.0
1736013300,3629.44,3633.52,3629.42,3632.52,2603520.0
1736013600,3632.52,3639.01,3629.01,3638.88,7073480.0
1736013900,3638.78,3643.7,3636.13,3637.36,9292442.0
1736014200,3637.36,3638.41,3634.51,3636.54,5247398.0
1736014500,3636.54,3639.96,3634.92,3639.26,3034918.0
1736014800,3639.26,3639.28,3632.97,3635.41,4195310.0
1736015100,3635.41,3637.9,3633.67,3634.25,1623260.0
1736015400,3634.5,3636.06,3625.64,3629.1,4760522.0
1736015700,3629.1,3631.82,3626.15,3628.26,1529832.0
1736016000,3628.26,3631.4,3626.93,3628.99,1334498.0
1736016300,3628.99,3629.28,3618.0,3622.9,7579634.0
1736016600,3622.9,3626.09,3622.71,3625.49,1380856.0
1736016900,3625.49,3626.19,3624.5,3625.99,915350.0
1736017200,3625.99,3628.26,3623.02,3624.99,2672484.0
1736017500,3624.99,3629.7,3623.35,3628.62,2474482.0
1736017800,3628.62,3631.95,3627.52,3631.94,2096032.0
1736018100,3631.94,3638.39,3630.31,3630.65,5092810.0
1736018400,3630.65,3632.41,3627.97,3630.73,1762220.0
1736018700,3630.73,3633.29,3629.77,3629.79,952722.0
1736019000,3629.79,3634.92,3629.77,3634.22,1813924.0
1736019300,3634.22,3635.22,3630.01,3630.14,2373414.0
1736019600,3630.14,3630.14,3626.23,3627.85,1741338.0
1736019900,3627.85,3630.15,3626.6,3627.71,1219698.0
1736020200,3627.71,3632.11,3627.38,3630.53,1060456.0
1736020500,3630.53,3631.44,3629.42,3629.81,1151044.0
1736020800,3629.81,3638.73,3629.81,3631.47,5465184.0
1736021100,3631.47,3636.57,3631.28,3636.18,1777460.0
1736021400,3636.18,3639.88,3636.18,3638.34,3020002.0
1736021700,3638.17,3644.88,3637.69,3644.31,3651790.0
1736022000,3644.31,3648.61,3641.8,3642.19,6627040.0
1736022300,3642.19,3646.12,3642.19,3644.56,1384650.0
1736022600,3644.56,3647.77,3641.97,3644.63,3432006.0
1736022900,3644.72,3646.62,3642.92,3642.98,2963022.0
1736023200,3642.98,3663.45,3642.98,3660.32,22815248.0
1736023500,3660.32,3667.58,3659.65,3664.18,10313908.0
1736023800,3664.1,3664.34,3652.49,3655.59,6365010.0
1736024100,3655.59,3659.99,3655.15,3659.31,2653968.0
1736024400,3659.31,3663.12,3655.01,3662.64,6142670.0
1736024700,3662.01,3665.61,3656.8,3657.23,4609412.0
1736025000,3657.23,3663.96,3655.46,3657.9,8264906.0
1736025300,3657.9,3667.02,3654.7,3663.48,7707426.0
1736025600,3663.4,3669.95,3660.66,3665.92,9162150.0
1736025900,3665.92,3667.0,3662.0,3662.99,2956644.0
1736026200,3662.99,3666.66,3659.65,3664.98,6201532.0
1736026500,3664.98,3666.45,3662.0,3663.28,2955684.0
1736026800,3663.28,3664.35,3656.89,3659.47,4354528.0
1736027100,3659.47,3659.48,3655.06,3656.42,3650330.0
1736027400,3656.42,3658.9,3654.96,3654.97,1791310.0
1736027700,3654.97,3657.84,3653.82,3657.57,3132930.0
1736028000,3657.57,3658.33,3655.31,3656.01,1895340.0
1736028300,3656.01,3658.89,3652.64,3653.62,2790256.0
1736028600,3653.62,3658.19,3653.27,3653.68,2941020.0
1736028900,3653.68,3656.44,3651.63,3654.48,2149734.0
1736029200,3654.48,3654.5,3648.6,3650.26,2905200.0
1736029500,3650.26,3650.27,3645.68,3647.06,4531230.0
1736029800,3647.06,3654.18,3647.04,3654.11,2605308.0
1736030100,3654.11,3656.31,3648.78,3652.74,2970876.0
1736030400,3652.74,3655.08,3650.37,3652.68,1970832.0
1736030700,3652.68,3660.34,3649.89,3658.41,3334198.0
1736031000,3658.41,3661.81,3656.49,3657.09,3952026.0
1736031300,3657.19,3662.13,3656.01,3658.81,2880134.0
1736031600,3658.81,3664.88,3655.83,3659.57,3454538.0
1736031900,3659.13,3660.64,3650.64,3653.69,2783422.0
1736032200,3653.69,3654.06,3649.92,3650.81,3150638.0
1736032500,3650.81,3655.02,3650.65,3653.99,2190630.0
1736032800,3653.99,3658.11,3653.99,3655.28,2300748.0
1736033100,3655.28,3659.45,3655.15,3657.93,2055912.0
1736033400,3657.93,3659.75,3656.68,3659.03,1426550.0
1736033700,3659.03,3660.34,3656.05,3656.69,1605294.0
1736034000,3656.69,3658.48,3654.57,3657.82,1801798.0
1736034300,3657.82,3661.89,3656.26,3661.23,8950344.0
1736034600,3661.23,3662.95,3658.46,3658.46,3753410.0
1736034900,3658.46,3659.18,3655.18,3655.98,1773356.0
1736035200,3655.98,3657.9,3652.82,3653.65,4290620.0
1736035500,3653.65,3656.4,3650.19,3656.3,4886694.0
1736035800,3656.3,3669.61,3656.29,3666.34,7969776.0
1736036100,3666.2,3674.56,3665.14,3669.51,10270184.0
1736036400,3669.52,3669.52,3658.5,3658.5,6129772.0
1736036700,3658.5,3661.3,3657.97,3660.05,2140998.0
1736037000,3660.05,3664.55,3657.6,3663.17,2435840.0
1736037300,3663.17,3665.95,3660.64,3660.64,2133004.0
1736037600,3660.65,3660.65,3654.01,3654.1,2839122.0
1736037900,3654.1,3657.16,3647.26,3647.98,6612310.0
1736038200,3648.26,3651.42,3646.87,3651.39,3156558.0
1736038500,3651.39,3651.55,3647.42,3648.66,2912560.0
1736038800,3648.66,3650.3,3644.92,3646.94,3343816.0
1736039100,3646.94,3647.68,3640.12,3644.34,5389330.0
1736039400,3644.34,3645.6,3641.6,3644.39,3672614.0
1736039700,3644.05,3648.4,3642.22,3647.02,4136302.0
1736040000,3646.91,3648.26,3644.8,3645.09,2193912.0
1736040300,3645.09,3646.92,3642.03,3642.45,2226398.0
1736040600,3642.45,3643.07,3635.01,3638.69,7746110.0
1736040900,3638.69,3639.63,3632.89,3633.44,7534446.0
1736041200,3633.44,3637.84,3631.73,3637.35,7255324.0
1736041500,3637.34,3638.19,3632.03,3632.73,2983780.0
1736041800,3632.73,3634.48,3630.11,3632.57,3492306.0
1736042100,3632.57,3637.72,3631.06,3635.55,2553234.0
1736042400,3635.55,3638.74,3635.3,3636.57,2857562.0
1736042700,3636.57,3641.4,3633.69,3640.01,3128778.0
1736043000,3640.01,3641.87,3638.37,3641.8,3423458.0
1736043300,3641.8,3641.81,3638.34,3638.34,1539386.0
1736043600,3638.34,3644.01,3638.34,3641.83,1858088.0
1736043900,3641.83,3642.7,3639.8,3639.82,1816782.0
1736044200,3639.82,3640.3,3634.63,3636.75,2878434.0
1736044500,3636.75,3639.62,3635.28,3636.15,1300070.0
1736044800,3636.15,3638.62,3634.54,3637.72,1645182.0
1736045100,3637.72,3640.96,3637.34,3638.72,1381782.0
1736045400,3638.72,3639.29,3636.31,3637.13,961492.0
1736045700,3637.13,3641.2,3635.84,3640.11,1404552.0
1736046000,3640.11,3640.9,3636.01,3636.03,1282892.0
1736046300,3636.03,3636.29,3633.42,3634.98,1847290.0
1736046600,3634.98,3637.99,3634.98,3636.18,1923400.0
1736046900,3636.18,3638.61,3634.19,3635.6,1323578.0
1736047200,3635.6,3636.48,3632.75,3633.36,1820564.0
1736047500,3633.36,3635.63,3631.38,3633.89,1620122.0
1736047800,3633.89,3634.6,3631.5,3632.68,1321706.0
1736048100,3632.68,3636.66,3632.67,3634.49,1252052.0
1736048400,3634.49,3634.5,3630.35,3630.95,1666924.0
1736048700,3630.95,3636.06,3628.03,3634.64,4093650.0
1736049000,3634.64,3636.0,3633.71,3634.72,1347522.0
1736049300,3634.84,3636.5,3634.25,3636.5,939842.0
1736049600,3636.5,3640.87,3636.5,3640.32,4745000.0
1736049900,3640.32,3642.57,3639.14,3642.09,1882538.0
1736050200,3642.08,3643.0,3638.43,3638.44,2780146.0
1736050500,3638.44,3640.5,3635.87,3638.69,2220802.0
1736050800,3638.69,3644.95,3638.69,3644.24,2995628.0
1736051100,3644.24,3647.21,3643.44,3645.45,4179688.0
1736051400,3645.45,3648.0,3644.58,3646.06,2156918.0
1736051700,3646.06,3647.54,3644.5,3645.01,2098972.0
1736052000,3645.01,3645.93,3642.76,3642.77,1509148.0
1736052300,3642.77,3643.04,3641.51,3642.01,1381778.0
1736052600,3642.01,3647.0,3641.6,3646.25,1816438.0
1736052900,3646.25,3646.25,3641.96,3642.88,1432812.0
1736053200,3642.88,3642.9,3639.47,3640.02,2160142.0
1736053500,3640.69,3640.8,3637.13,3637.81,1888794.0
1736053800,3637.81,3637.81,3635.27,3636.53,2520426.0
1736054100,3636.53,3636.53,3630.77,3632.34,3612412.0
1736054400,3632.34,3636.45,3631.1,3633.72,2144704.0
1736054700,3633.72,3638.2,3633.71,3637.78,1287234.0
1736055000,3637.78,3640.68,3634.32,3635.0,2355094.0
1736055300,3635.0,3635.4,3632.35,3635.4,1710992.0
1736055600,3635.4,3635.58,3633.28,3634.99,1126822.0
1736055900,3634.99,3635.38,3631.01,3631.02,1264130.0
1736056200,3631.02,3633.24,3629.28,3633.23,3727262.0
1736056500,3633.23,3633.89,3629.98,3631.5,2385648.0
1736056800,3631.5,3632.05,3626.93,3631.33,4443258.0
1736057100,3631.33,3634.19,3630.31,3631.16,1665134.0
1736057400,3631.16,3632.43,3629.88,3631.77,1139394.0
1736057700,3631.77,3635.43,3631.77,3634.72,1642932.0
1736058000,3634.72,3636.44,3633.64,3633.65,1075934.0
1736058300,3633.65,3635.28,3633.0,3633.32,1094500.0
1736058600,3633.32,3636.33,3633.23,3635.87,1606206.0
1736058900,3635.87,3636.18,3633.9,3634.6,967426.0
1736059200,3634.6,3638.81,3633.92,3638.02,1286338.0
1736059500,3638.02,3638.61,3636.13,3638.2,1483152.0
1736059800,3638.2,3640.66,3638.2,3640.01,2237880.0
1736060100,3640.01,3640.01,3637.29,3637.54,1459814.0
1736060400,3637.54,3638.41,3635.83,3638.3,1287696.0
1736060700,3638.3,3640.13,3637.7,3637.91,1750326.0
1736061000,3637.91,3637.91,3632.04,3632.15,2472384.0
1736061300,3632.65,3632.69,3630.59,3631.84,2670056.0
1736061600,3631.84,3635.0,3630.6,3634.09,1954416.0
1736061900,3634.09,3634.48,3630.93,3631.94,1029982.0
1736062200,3631.94,3633.66,3630.27,3632.01,2258752.0
1736062500,3632.01,3634.21,3631.39,3633.59,1020380.0
1736062800,3633.59,3633.83,3632.63,3633.24,780726.0
1736063100,3633.24,3633.62,3630.17,3630.19,1387854.0
1736063400,3630.19,3632.41,3630.19,3630.97,1112918.0
1736063700,3630.97,3631.46,3628.97,3630.38,1422474.0
1736064000,3630.38,3632.11,3621.98,3623.49,13034364.0
1736064300,3623.6,3625.37,3614.24,3619.05,21333112.0
1736064600,3619.05,3620.0,3612.6,3616.92,15271266.0
1736064900,3616.92,3616.92,3607.51,3611.69,18821124.0
1736065200,3611.69,3615.99,3610.02,3615.99,5994404.0
1736065500,3615.99,3619.0,3615.99,3617.89,5141424.0
1736065800,3617.89,3621.66,3615.63,3620.21,5901718.0
1736066100,3620.21,3622.99,3618.46,3621.57,8466646.0
1736066400,3621.57,3622.06,3619.05,3621.22,2540436.0
1736066700,3621.44,3623.15,3616.56,3616.85,2934988.0
1736067000,3616.85,3620.0,3616.85,3619.27,1453386.0
1736067300,3619.27,3621.09,3618.82,3618.97,1619722.0
1736067600,3618.97,3619.85,3615.18,3615.18,2757844.0
1736067900,3615.18,3616.7,3613.6,3616.7,3960022.0
1736068200,3616.7,3621.37,3615.97,3620.07,3646454.0
1736068500,3620.07,3622.41,3617.7,3618.43,2130614.0
1736068800,3618.43,3618.43,3615.29,3615.84,1811570.0
1736069100,3615.84,3617.49,3614.52,3614.78,2071102.0
1736069400,3614.78,3614.78,3610.01,3610.15,3674808.0
1736069700,3610.15,3616.33,3610.15,3615.18,2611478.0
1736070000,3615.18,3617.33,3614.56,3617.1,1398504.0
1736070300,3617.1,3620.4,3612.46,3612.46,5075480.0
1736070600,3612.46,3612.46,3606.14,3606.48,6537354.0
1736070900,3606.48,3610.9,3604.01,3608.53,11874238.0
1736071200,3608.65,3611.72,3601.63,3611.33,8424122.0
1736071500,3611.33,3612.6,3604.0,3611.78,6090248.0
1736071800,3611.78,3615.69,3610.73,3613.2,4014720.0
1736072100,3613.2,3616.01,3610.25,3615.49,2416908.0
1736072400,3615.48,3615.48,3609.57,3609.99,2621624.0
1736072700,3609.99,3611.46,3608.8,3608.9,1821046.0
1736073000,3608.9,3614.44,3607.09,3613.72,3034634.0
1736073300,3613.72,3617.6,3613.34,3616.79,3872884.0
1736073600,3616.79,3616.99,3613.65,3615.48,2720404.0
1736073900,3615.48,3616.94,3613.77,3615.54,3208286.0
1736074200,3615.54,3616.98,3612.35,3612.58,1712220.0
1736074500,3612.67,3615.94,3612.56,3614.68,1003664.0
1736074800,3614.68,3614.7,3610.44,3611.33,2420878.0
1736075100,3611.33,3613.07,3609.72,3609.73,2540980.0
1736075400,3609.73,3616.7,3609.34,3616.7,2811698.0
1736075700,3616.7,3619.98,3616.06,3619.97,6002994.0
1736076000,3620.06,3620.13,3612.85,3614.78,3099306.0
1736076300,3614.82,3615.48,3611.55,3613.31,1839786.0
1736076600,3613.31,3614.27,3608.33,3609.41,3770348.0
1736076900,3609.41,3612.97,3608.34,3611.99,2850078.0
1736077200,3611.99,3614.02,3610.5,3614.02,871964.0
1736077500,3614.02,3614.02,3611.08,3611.41,1539740.0
1736077800,3611.41,3612.43,3609.89,3610.73,1182802.0
1736078100,3610.73,3612.89,3609.0,3612.57,1615462.0
1736078400,3612.57,3613.53,3609.63,3612.39,2889158.0
1736078700,3612.39,3612.4,3604.56,3604.59,3937748.0
1736079000,3604.59,3612.69,3603.95,3612.43,4495278.0
1736079300,3612.44,3619.51,3612.01,3617.41,8381280.0
1736079600,3617.69,3617.94,3613.95,3615.01,2894972.0
1736079900,3615.01,3616.57,3612.19,3613.74,1671180.0
1736080200,3613.74,3615.86,3612.19,3612.43,2103884.0
1736080500,3612.43,3616.1,3610.33,3615.41,2881162.0
1736080800,3615.41,3616.9,3614.01,3616.51,1610368.0
1736081100,3616.51,3619.8,3614.79,3619.8,3790114.0
1736081400,3619.8,3621.77,3617.67,3619.43,4920918.0
1736081700,3619.43,3619.83,3612.59,3612.88,3579578.0
1736082000,3613.04,3616.71,3612.11,3615.62,2498896.0
1736082300,3615.62,3618.19,3615.04,3617.64,1422184.0
1736082600,3617.64,3618.65,3615.6,3615.78,1246302.0
1736082900,3615.77,3622.45,3615.01,3621.48,3469782.0
1736083200,3621.48,3621.74,3617.38,3618.72,2937764.0
1736083500,3618.72,3622.27,3618.72,3621.61,2827544.0
1736083800,3621.61,3626.65,3621.12,3625.0,6415322.0
1736084100,3625.29,3625.7,3620.11,3621.69,3447414.0
1736084400,3621.69,3624.11,3621.0,3622.24,1741314.0
1736084700,3622.24,3622.24,3617.52,3618.43,3168966.0
1736085000,3618.43,3619.83,3616.19,3617.38,3292366.0
1736085300,3617.38,3617.84,3611.35,3613.49,5056670.0
1736085600,3613.49,3616.58,3608.24,3615.78,5264640.0
1736085900,3615.78,3615.83,3608.2,3608.68,2200980.0
1736086200,3608.68,3608.83,3602.96,3607.39,8590904.0
1736086500,3607.39,3607.41,3592.53,3595.47,37973100.0
1736086800,3595.46,3603.79,3595.0,3601.82,10246186.0
1736087100,3601.8,3606.7,3601.71,3604.1,9029710.0
1736087400,3604.1,3604.1,3598.2,3601.34,12379420.0
1736087700,3601.34,3611.02,3601.33,3610.68,9850552.0
1736088000,3610.68,3617.51,3609.69,3617.51,6793084.0
1736088300,3617.51,3624.81,3616.99,3623.31,14758972.0
1736088600,3623.31,3627.36,3619.76,3619.91,12558350.0
1736088900,3619.91,3623.18,3619.9,3621.73,6017826.0
1736089200,3621.65,3627.36,3620.63,3626.51,6574292.0
1736089500,3626.51,3637.67,3626.45,3632.4,19302214.0
1736089800,3632.4,3633.46,3624.67,3624.93,5937054.0
1736090100,3624.93,3624.97,3619.11,3621.98,7087178.0
1736090400,3621.98,3622.4,3618.01,3620.47,3057570.0
1736090700,3620.47,3624.77,3620.06,3623.97,3578598.0
1736091000,3623.97,3634.98,3623.97,3629.47,9236252.0
1736091300,3629.47,3635.39,3629.17,3629.39,7121596.0
1736091600,3629.39,3632.93,3628.91,3630.14,4152696.0
1736091900,3630.11,3633.13,3627.39,3631.01,3312548.0
1736092200,3631.01,3633.86,3630.39,3630.98,3758454.0
1736092500,3630.98,3632.08,3627.21,3628.43,1985354.0
1736092800,3628.43,3634.77,3625.52,3633.94,6598178.0
1736093100,3633.94,3640.01,3633.94,3636.6,12859846.0
1736093400,3636.6,3638.7,3630.15,3636.95,9662116.0
1736093700,3636.95,3639.01,3628.79,3630.17,7318106.0
1736094000,3629.91,3634.37,3628.31,3634.34,5287118.0
1736094300,3634.34,3635.98,3632.06,3633.43,2664966.0
1736094600,3633.43,3634.3,3624.92,3625.61,4940048.0
1736094900,3625.61,3631.25,3625.6,3628.08,3140018.0
1736095200,3628.18,3628.85,3624.69,3624.7,2170500.0
1736095500,3624.7,3629.46,3623.01,3629.46,3234838.0
1736095800,3629.48,3629.59,3625.01,3626.7,1472372.0
1736096100,3626.7,3628.41,3626.0,3627.1,1185784.0
1736096400,3627.1,3630.9,3625.3,3630.9,1628916.0
1736096700,3630.9,3632.82,3630.71,3632.8,1710658.0
1736097000,3632.8,3636.0,3632.47,3635.2,1947728.0
1736097300,3635.2,3635.52,3631.88,3633.28,2766906.0
1736097600,3633.28,3633.67,3631.17,3631.97,1497070.0
1736097900,3631.97,3636.71,3631.97,3636.5,2379530.0
1736098200,3636.5,3647.35,3634.4,3646.97,13188346.0
1736098500,3646.97,3647.17,3634.25,3635.0,7298676.0
1736098800,3635.0,3635.02,3632.11,3632.62,4377368.0
1736099100,3632.62,3632.62,3621.18,3622.71,9654404.0
1736099400,3622.76,3626.27,3621.0,3623.9,4251154.0
1736099700,3623.81,3627.37,3622.0,3627.36,1674696.0
1736100000,3627.14,3629.0,3614.34,3616.6,8727758.0
1736100300,3616.74,3623.44,3611.43,3621.4,7315788.0
1736100600,3621.4,3621.4,3614.5,3617.57,4370524.0
1736100900,3617.57,3621.31,3615.48,3621.3,4154614.0
1736101200,3621.3,3624.84,3621.0,3623.08,3740502.0
1736101500,3623.08,3623.93,3620.34,3621.18,1587632.0
1736101800,3621.18,3624.56,3620.0,3623.18,3073996.0
1736102100,3623.18,3630.19,3622.83,3630.18,2562756.0
1736102400,3630.18,3630.69,3628.39,3628.95,2080824.0
1736102700,3628.95,3632.21,3628.21,3629.59,3372174.0
1736103000,3629.59,3631.58,3628.0,3629.23,1144002.0
1736103300,3629.27,3632.37,3629.27,3629.47,1866388.0
1736103600,3629.47,3630.91,3625.0,3628.2,2052998.0
1736103900,3628.2,3635.28,3627.69,3634.81,3556482.0
1736104200,3634.71,3636.23,3633.5,3635.67,2874950.0
1736104500,3635.67,3638.96,3630.33,3632.16,4913124.0
1736104800,3632.07,3633.93,3630.0,3632.6,1873678.0
1736105100,3632.6,3635.96,3631.89,3633.86,2210208.0
1736105400,3633.86,3635.0,3632.44,3633.67,1653260.0
1736105700,3633.69,3634.48,3632.02,3633.47,2049880.0
1736106000,3633.47,3636.19,3632.88,3634.71,1207096.0
1736106300,3634.91,3636.08,3630.17,3632.22,1445406.0
1736106600,3632.22,3634.54,3631.52,3631.77,818368.0
1736106900,3631.77,3636.92,3631.26,3636.9,1283046.0
1736107200,3636.9,3638.99,3632.97,3633.23,2865096.0
1736107500,3633.23,3636.44,3632.55,3636.43,1318300.0
1736107800,3636.43,3638.99,3636.42,3638.79,1620276.0
1736108100,3638.79,3657.0,3638.79,3651.33,26886976.0
1736108400,3651.33,3651.33,3645.08,3646.74,7358334.0
1736108700,3646.74,3647.96,3644.18,3644.97,2542286.0
1736109000,3644.97,3645.44,3636.14,3636.21,4385012.0
1736109300,3636.21,3638.91,3634.64,3637.48,2179002.0
1736109600,3637.48,3637.5,3633.09,3635.48,2418456.0
1736109900,3635.48,3636.15,3627.34,3630.26,5721320.0
1736110200,3630.26,3635.59,3629.69,3633.02,2439996.0
1736110500,3633.02,3634.58,3632.18,3634.37,463098.0
1736110800,3634.52,3636.99,3633.06,3633.43,2220352.0
1736111100,3633.43,3639.27,3632.96,3637.32,2416978.0
1736111400,3637.32,3641.42,3637.32,3639.69,2515264.0
1736111700,3639.69,3640.29,3636.77,3640.18,1377778.0
1736112000,3640.13,3642.0,3636.76,3641.98,1416194.0
1736112300,3642.37,3642.88,3638.63,3638.64,1285162.0
1736112600,3638.54,3642.15,3637.2,3642.14,2409000.0
1736112900,3642.14,3645.45,3642.14,3644.6,3345834.0
1736113200,3644.6,3644.9,3638.48,3640.08,1864140.0
1736113500,3640.07,3640.07,3638.09,3639.93,1398222.0
1736113800,3639.93,3644.92,3639.08,3644.28,1474280.0
1736114100,3644.28,3647.21,3643.4,3644.52,1537668.0
1736114400,3644.52,3644.66,3637.18,3639.74,2020894.0
1736114700,3639.74,3641.69,3638.92,3639.01,753840.0
1736115000,3639.01,3639.27,3633.14,3637.76,2353638.0
1736115300,3637.76,3639.64,3634.87,3638.68,1498064.0
1736115600,3638.68,3641.08,3637.47,3641.07,1274414.0
1736115900,3641.07,3644.89,3640.81,3644.64,1361524.0
1736116200,3644.64,3644.65,3642.61,3643.89,1341540.0
1736116500,3643.89,3648.89,3643.88,3648.1,1807428.0
1736116800,3648.02,3648.02,3640.95,3642.15,2277196.0
1736117100,3642.15,3642.27,3636.93,3639.93,4061426.0
1736117400,3639.93,3639.93,3636.0,3636.97,1382880.0
1736117700,3636.97,3645.55,3636.89,3644.18,3504556.0
1736118000,3644.15,3654.47,3643.61,3652.74,10743234.0
1736118300,3652.74,3653.07,3644.45,3647.13,3336380.0
1736118600,3647.13,3649.85,3642.69,3642.9,2097888.0
1736118900,3643.17,3644.52,3637.56,3637.56,3124126.0
1736119200,3637.56,3638.73,3631.56,3638.39,5061506.0
1736119500,3638.39,3639.99,3636.68,3636.98,1232632.0
1736119800,3636.98,3640.4,3636.97,3638.46,2115828.0
1736120100,3638.45,3641.76,3637.4,3640.82,1063786.0
1736120400,3640.82,3644.4,3638.0,3638.4,1802388.0
1736120700,3638.23,3639.1,3633.72,3639.09,2782478.0
1736121000,3639.09,3639.36,3633.42,3635.07,1266432.0
1736121300,3635.07,3635.15,3632.53,3634.85,1358838.0
1736121600,3634.85,3641.76,3634.85,3637.4,5158298.0
1736121900,3637.4,3642.9,3635.38,3642.89,1740258.0
1736122200,3642.89,3646.15,3638.6,3638.61,3854236.0
1736122500,3638.61,3640.0,3627.21,3633.37,7838336.0
1736122800,3633.37,3645.45,3632.89,3645.14,3375964.0
1736123100,3645.14,3654.52,3640.34,3641.03,10320202.0
1736123400,3641.03,3645.77,3633.33,3633.98,4584762.0
1736123700,3633.9,3635.13,3628.62,3633.93,7573646.0
1736124000,3633.93,3635.95,3629.73,3632.79,2680046.0
1736124300,3633.05,3635.33,3630.39,3630.39,1424838.0
1736124600,3630.39,3630.61,3620.81,3622.58,8226104.0
1736124900,3622.58,3625.15,3620.5,3620.5,4541234.0
1736125200,3620.67,3624.88,3616.71,3622.1,5185954.0
1736125500,3622.31,3626.0,3613.72,3617.68,5897526.0
1736125800,3617.68,3617.68,3612.0,3613.78,8434242.0
1736126100,3613.69,3618.0,3611.09,3612.91,4454830.0
1736126400,3612.62,3617.64,3608.95,3617.64,7012170.0
1736126700,3617.69,3624.11,3617.52,3622.11,7894308.0
1736127000,3622.11,3626.0,3621.48,3623.51,2874708.0
1736127300,3623.51,3625.79,3623.04,3625.62,1498978.0
1736127600,3625.62,3628.44,3624.13,3627.12,3144830.0
1736127900,3627.12,3628.9,3624.49,3628.45,2325796.0
1736128200,3628.45,3654.84,3627.01,3650.1,28174302.0
1736128500,3650.1,3650.82,3641.06,3647.81,9256164.0
1736128800,3647.51,3659.73,3644.14,3656.88,15951772.0
1736129100,3656.88,3681.01,3655.48,3677.8,63585438.0
1736129400,3677.8,3681.4,3665.03,3667.8,14047944.0
1736129700,3667.72,3670.0,3655.43,3669.99,13458400.0
1736130000,3669.99,3679.49,3662.69,3665.68,10737708.0
1736130300,3665.68,3670.3,3661.32,3663.13,4458648.0
1736130600,3663.13,3680.28,3658.35,3675.27,14567466.0
1736130900,3674.84,3684.08,3674.75,3679.03,12985474.0
1736131200,3679.03,3680.98,3666.52,3668.14,12694310.0
1736131500,3668.14,3671.22,3664.02,3669.91,10904196.0
1736131800,3669.91,3671.5,3663.17,3663.45,4047654.0
1736132100,3663.45,3664.84,3656.42,3657.59,5513928.0
1736132400,3657.5,3660.83,3652.98,3658.11,6789868.0
1736132700,3658.11,3669.42,3658.11,3666.1,5132170.0
1736133000,3666.09,3666.33,3663.1,3665.01,2263576.0
1736133300,3665.01,3670.99,3663.0,3663.07,6525830.0
1736133600,3663.07,3664.5,3658.1,3664.19,2598764.0
1736133900,3664.19,3668.98,3662.99,3668.68,4408770.0
1736134200,3668.68,3673.87,3667.33,3668.99,6873494.0
1736134500,3668.99,3673.0,3668.01,3670.7,3053742.0
1736134800,3670.7,3670.7,3666.02,3666.95,2333500.0
1736135100,3666.51,3666.86,3661.14,3661.57,3391608.0
1736135400,3661.57,3667.38,3661.49,3664.22,1707334.0
1736135700,3664.22,3666.33,3662.21,3663.93,1525562.0
1736136000,3663.93,3669.94,3663.72,3664.18,2954896.0
1736136300,3664.18,3666.0,3661.89,3663.27,2732350.0
1736136600,3663.27,3672.99,3663.27,3671.93,5484942.0
1736136900,3671.93,3678.2,3668.47,3676.77,8892476.0
1736137200,3676.77,3677.47,3671.33,3672.98,4419882.0
1736137500,3672.98,3673.42,3663.1,3663.2,3631170.0
1736137800,3663.2,3664.94,3660.11,3660.49,3662144.0
1736138100,3660.49,3664.6,3660.02,3661.5,3619608.0
1736138400,3661.44,3662.98,3659.69,3662.69,1947314.0
1736138700,3662.68,3665.28,3661.81,3664.41,2290644.0
1736139000,3664.4,3668.49,3664.39,3667.93,1562600.0
1736139300,3667.93,3675.31,3667.93,3671.82,5251406.0
1736139600,3671.82,3672.35,3666.17,3669.57,3171794.0
1736139900,3669.57,3675.5,3669.57,3672.82,3513160.0
1736140200,3672.82,3673.77,3667.66,3668.01,1978262.0
1736140500,3667.73,3672.41,3667.61,3671.43,2419794.0
1736140800,3671.43,3687.38,3671.43,3685.86,14152746.0
1736141100,3685.86,3688.86,3682.87,3687.36,10620832.0
1736141400,3687.36,3694.56,3685.6,3693.15,14862794.0
1736141700,3693.14,3697.99,3689.11,3690.01,12984634.0
1736142000,3690.01,3691.99,3682.24,3684.56,9353808.0
1736142300,3684.56,3694.97,3682.36,3688.55,10540314.0
1736142600,3688.55,3689.48,3680.03,3682.4,9929876.0
1736142900,3682.4,3682.41,3676.35,3679.61,5507902.0
1736143200,3679.61,3684.04,3678.0,3683.14,3833728.0
1736143500,3683.09,3683.31,3673.27,3673.93,4624580.0
1736143800,3673.93,3675.48,3667.95,3670.62,6232160.0
1736144100,3670.87,3672.56,3668.05,3670.36,4676050.0
1736144400,3670.36,3675.07,3670.36,3670.76,3598298.0
1736144700,3670.85,3672.67,3666.88,3667.99,5127236.0
1736145000,3667.99,3670.38,3665.11,3668.11,4858696.0
1736145300,3668.11,3674.36,3667.01,3673.11,4222018.0
1736145600,3673.11,3676.97,3672.71,3672.72,4343160.0
1736145900,3672.72,3673.71,3667.55,3668.29,2671626.0
1736146200,3668.29,3670.4,3666.56,3669.18,3562582.0
1736146500,3669.18,3669.19,3664.12,3664.87,4867294.0
1736146800,3664.87,3667.1,3657.37,3657.38,6988712.0
1736147100,3657.38,3662.28,3656.76,3659.02,6900892.0
1736147400,3658.68,3662.26,3656.01,3658.12,4933884.0
1736147700,3657.94,3657.94,3642.26,3647.36,33546190.0
1736148000,3647.36,3650.41,3641.26,3650.4,10971872.0
1736148300,3650.28,3651.45,3647.75,3648.94,4316150.0
1736148600,3648.94,3650.86,3643.63,3650.4,5416758.0
1736148900,3650.15,3650.33,3646.61,3646.61,3155956.0
1736149200,3646.61,3649.12,3644.56,3649.0,3681196.0
1736149500,3649.0,3654.32,3646.0,3652.8,7346134.0
1736149800,3652.79,3653.38,3648.67,3651.39,2600212.0
1736150100,3651.39,3651.39,3647.39,3649.39,3788258.0
1736150400,3649.39,3657.67,3649.06,3657.67,4469358.0
1736150700,3657.7,3659.0,3653.78,3654.32,4788962.0
1736151000,3654.32,3659.4,3653.18,3654.81,2744168.0
1736151300,3654.81,3654.98,3648.23,3648.39,3582392.0
1736151600,3648.39,3649.33,3645.01,3645.02,4303120.0
1736151900,3645.02,3657.06,3642.8,3649.01,20580544.0
1736152200,3649.01,3649.02,3643.44,3643.91,4632672.0
1736152500,3643.86,3646.12,3641.27,3645.7,5765420.0
1736152800,3645.7,3645.73,3635.02,3638.07,13903852.0
1736153100,3638.07,3641.2,3635.99,3637.39,5725598.0
1736153400,3637.53,3646.23,3637.53,3643.97,8257604.0
1736153700,3643.97,3646.13,3639.6,3639.98,4172156.0
1736154000,3639.98,3647.65,3639.98,3645.18,4859558.0
1736154300,3645.18,3647.36,3643.59,3646.28,2629168.0
1736154600,3646.19,3649.36,3645.6,3647.99,3629006.0
1736154900,3647.99,3649.21,3644.64,3647.22,2394930.0
1736155200,3647.22,3647.23,3644.54,3645.43,1424470.0
1736155500,3645.43,3645.43,3640.31,3642.38,2381718.0
1736155800,3642.38,3644.11,3639.06,3644.0,2478456.0
1736156100,3644.0,3644.4,3640.64,3640.65,1809992.0
1736156400,3640.65,3642.4,3639.49,3641.43,1991406.0
1736156700,3641.43,3644.1,3640.56,3643.78,2159374.0
1736157000,3643.78,3645.29,3640.71,3643.69,1826768.0
1736157300,3643.69,3645.32,3641.94,3643.89,1386528.0
1736157600,3643.89,3645.87,3639.06,3640.33,7784656.0
1736157900,3640.33,3640.84,3631.43,3633.91,10178468.0
1736158200,3633.71,3639.49,3633.23,3638.61,2629294.0
1736158500,3638.61,3640.19,3637.0,3639.4,2936706.0
1736158800,3639.44,3642.06,3637.44,3639.87,1944450.0
1736159100,3639.87,3640.75,3638.09,3640.23,2433110.0
1736159400,3640.23,3640.98,3636.44,3639.53,2810394.0
1736159700,3639.53,3639.94,3636.13,3639.69,2978938.0
1736160000,3639.69,3640.0,3635.27,3636.01,1608008.0
1736160300,3635.9,3639.24,3633.9,3638.97,2780846.0
1736160600,3638.97,3639.33,3635.71,3638.11,1499256.0
1736160900,3638.11,3638.31,3635.0,3637.07,3111614.0
1736161200,3637.07,3639.43,3635.42,3636.99,2181168.0
1736161500,3636.99,3643.18,3635.1,3641.15,6261774.0
1736161800,3641.15,3644.86,3640.0,3644.63,4213428.0
1736162100,3644.63,3647.98,3644.01,3645.9,5262006.0
1736162400,3645.9,3649.19,3642.72,3648.77,6013990.0
1736162700,3648.77,3653.65,3647.46,3652.11,6257978.0
1736163000,3652.11,3655.98,3651.57,3652.66,4646944.0
1736163300,3652.57,3658.44,3652.06,3652.8,7822258.0
1736163600,3652.8,3652.81,3649.44,3651.6,3577572.0
1736163900,3651.6,3651.6,3645.43,3646.0,3570426.0
1736164200,3646.08,3653.25,3645.2,3652.61,3460106.0
1736164500,3652.61,3655.56,3651.17,3653.7,2949774.0
1736164800,3653.7,3657.0,3652.93,3653.81,3977354.0
1736165100,3653.71,3655.04,3648.84,3649.3,3335976.0
1736165400,3649.3,3655.24,3649.3,3652.14,8963686.0
1736165700,3652.14,3653.47,3647.06,3647.11,2860658.0
1736166000,3647.11,3655.2,3647.09,3655.12,3075898.0
1736166300,3655.22,3661.82,3654.72,3656.74,11771776.0
1736166600,3656.74,3657.32,3653.01,3653.01,5493216.0
1736166900,3653.01,3656.49,3652.9,3655.04,2365474.0
1736167200,3655.04,3657.0,3653.16,3656.46,1587916.0
1736167500,3656.46,3656.82,3651.31,3651.32,2250872.0
1736167800,3651.32,3652.61,3646.46,3646.75,3439466.0
1736168100,3646.75,3646.75,3640.68,3641.68,10319010.0
1736168400,3641.68,3644.46,3639.07,3642.9,5146206.0
1736168700,3642.42,3642.84,3638.53,3639.02,6164918.0
1736169000,3639.02,3640.54,3630.42,3632.02,12700300.0
1736169300,3632.4,3634.32,3623.81,3631.47,25085452.0
1736169600,3631.55,3641.88,3631.55,3641.88,10973378.0
1736169900,3641.88,3647.57,3641.48,3645.39,5992366.0
1736170200,3645.39,3647.99,3641.84,3642.46,6848996.0
1736170500,3642.46,3643.48,3636.87,3637.96,6285382.0
1736170800,3638.56,3644.47,3638.43,3642.32,4004408.0
1736171100,3642.22,3646.32,3638.59,3644.91,4168274.0
1736171400,3644.91,3651.21,3643.43,3649.68,5054610.0
1736171700,3649.69,3651.94,3648.38,3650.0,3777444.0
1736172000,3650.0,3654.52,3647.63,3652.86,10926466.0
1736172300,3652.87,3652.91,3640.0,3640.78,6244612.0
1736172600,3640.7,3641.57,3636.93,3640.97,4681058.0
1736172900,3641.07,3642.09,3621.77,3622.0,29386794.0
1736173200,3622.0,3628.98,3621.12,3622.97,20709246.0
1736173500,3623.0,3634.91,3623.0,3633.22,10457366.0
1736173800,3633.24,3648.53,3632.31,3645.93,14356548.0
1736174100,3645.73,3646.58,3629.35,3632.73,12433236.0
1736174400,3632.72,3650.01,3632.52,3639.9,15612810.0
1736174700,3639.9,3677.5,3639.9,3670.97,48216988.0
1736175000,3672.11,3686.6,3659.97,3680.69,57550738.0
1736175300,3680.69,3702.32,3677.32,3684.3,58727968.0
1736175600,3684.26,3689.8,3670.27,3686.58,35522080.0
1736175900,3686.91,3695.5,3683.79,3694.17,25976586.0
1736176200,3694.35,3696.84,3686.73,3694.61,17223762.0
1736176500,3694.61,3696.95,3684.6,3693.63,21643822.0
1736176800,3693.55,3695.53,3683.13,3686.89,22122298.0
1736177100,3686.89,3695.99,3686.89,3694.19,13716456.0
1736177400,3694.41,3699.55,3691.28,3694.07,18656486.0
1736177700,3694.21,3696.18,3682.15,3684.82,18780844.0
1736178000,3685.01,3689.7,3683.76,3687.86,10695512.0
1736178300,3688.09,3694.23,3683.43,3685.33,17656256.0
1736178600,3685.31,3708.99,3684.73,3707.62,30101002.0
1736178900,3707.14,3713.01,3700.38,3711.59,27985096.0
1736179200,3712.89,3716.34,3706.55,3715.22,31853988.0
1736179500,3715.73,3737.0,3713.77,3736.71,29519108.0
1736179800,3736.1,3736.1,3725.3,3729.03,39080568.0
1736180100,3729.11,3731.35,3723.71,3726.73,15631790.0
1736180400,3726.82,3732.56,3725.57,3730.34,11655104.0
1736180700,3730.33,3731.85,3726.9,3731.8,7606662.0
1736181000,3731.8,3743.7,3731.11,3738.24,27419014.0
1736181300,3738.4,3740.22,3724.24,3727.33,20880582.0
1736181600,3726.6,3726.92,3711.45,3712.07,24462886.0
1736181900,3712.46,3713.64,3690.41,3700.44,29780540.0
1736182200,3700.4,3715.23,3699.72,3713.22,26707054.0
1736182500,3713.22,3715.46,3707.61,3709.39,8251846.0
1736182800,3709.39,3710.16,3694.81,3694.81,11472366.0
1736183100,3694.38,3701.7,3690.65,3698.72,12968576.0
1736183400,3698.72,3698.72,3690.55,3691.35,8857536.0
1736183700,3691.35,3694.4,3683.02,3688.85,15769856.0
1736184000,3688.89,3696.04,3686.31,3694.11,7623318.0
1736184300,3694.11,3695.72,3685.31,3687.3,5339490.0
1736184600,3687.48,3692.7,3685.1,3689.96,5704538.0
1736184900,3689.96,3690.32,3672.1,3673.34,17932460.0
1736185200,3673.77,3673.83,3654.92,3661.89,55692816.0
1736185500,3661.8,3669.63,3655.12,3667.43,21557016.0
1736185800,3667.43,3672.18,3660.73,3671.36,9013264.0
1736186100,3671.19,3673.68,3669.78,3672.78,4937746.0
1736186400,3672.78,3672.91,3661.17,3668.21,8185714.0
1736186700,3668.21,3673.43,3666.55,3672.56,3450776.0
1736187000,3672.56,3676.53,3671.28,3676.24,6258854.0
1736187300,3676.24,3679.52,3673.48,3679.52,4688980.0
1736187600,3679.52,3689.2,3679.35,3682.69,15510928.0
1736187900,3682.69,3685.4,3681.38,3684.99,4730292.0
1736188200,3684.99,3688.02,3683.31,3685.77,3085514.0
1736188500,3685.77,3691.03,3685.77,3689.07,3628064.0
1736188800,3689.07,3689.33,3683.01,3685.97,3934112.0
1736189100,3686.07,3686.53,3674.32,3674.38,7989808.0
1736189400,3674.05,3682.83,3673.76,3682.07,4440902.0
1736189700,3682.07,3684.45,3681.01,3681.2,2976016.0
1736190000,3681.31,3683.12,3674.38,3678.24,4898702.0
1736190300,3678.24,3688.36,3678.24,3685.05,3331042.0
1736190600,3685.05,3689.41,3682.59,3688.53,2750008.0
1736190900,3688.53,3692.99,3687.33,3692.74,4718782.0
1736191200,3692.74,3693.29,3689.15,3690.81,3019996.0
1736191500,3690.81,3691.19,3685.54,3690.02,2837670.0
1736191800,3690.02,3691.35,3685.39,3686.9,4257648.0
1736192100,3686.9,3694.53,3685.92,3692.89,3622950.0
1736192400,3692.89,3694.92,3691.35,3694.5,1942474.0
1736192700,3694.5,3694.94,3690.47,3691.45,2366910.0
1736193000,3691.45,3694.2,3689.11,3691.94,3203666.0
1736193300,3691.94,3693.55,3686.44,3686.47,2582558.0
1736193600,3686.47,3691.54,3685.02,3691.08,3799062.0
1736193900,3691.08,3693.26,3688.42,3692.64,3266792.0
1736194200,3692.64,3696.92,3692.14,3696.72,6598046.0
1736194500,3696.72,3697.42,3694.49,3696.22,3446716.0
1736194800,3696.22,3702.68,3695.18,3702.64,5014362.0
1736195100,3702.64,3702.64,3693.1,3696.47,5205278.0
1736195400,3696.47,3696.47,3691.29,3694.27,2541384.0
1736195700,3694.27,3694.75,3685.73,3686.23,3796722.0
1736196000,3686.23,3688.11,3681.81,3683.48,5842358.0
1736196300,3683.6,3684.62,3671.65,3673.19,8502164.0
1736196600,3673.19,3681.48,3672.35,3680.98,7239438.0
1736196900,3680.36,3684.88,3675.0,3682.33,4055764.0
1736197200,3682.07,3687.78,3679.22,3679.23,5643922.0
1736197500,3679.23,3683.94,3677.72,3677.73,3018032.0
1736197800,3677.73,3680.03,3675.0,3675.14,2905468.0
1736198100,3675.11,3681.78,3675.01,3679.2,1788336.0
1736198400,3678.91,3680.4,3665.5,3669.1,7307376.0
1736198700,3669.1,3671.79,3666.35,3668.39,4770854.0
1736199000,3668.65,3677.67,3668.04,3673.57,3661550.0
1736199300,3673.48,3673.89,3667.06,3672.43,10748224.0
1736199600,3672.34,3672.34,3668.16,3669.22,2335766.0
1736199900,3669.22,3675.29,3668.14,3674.64,2107912.0
1736200200,3674.64,3675.29,3671.28,3672.56,1151488.0
1736200500,3672.56,3672.56,3665.39,3666.31,5642918.0
1736200800,3666.31,3670.98,3666.1,3667.32,3948046.0
1736201100,3667.32,3671.8,3667.11,3671.32,3464580.0
1736201400,3671.32,3676.06,3669.57,3670.09,5972484.0
1736201700,3670.18,3679.03,3669.45,3679.02,5499070.0
1736202000,3678.93,3679.51,3675.87,3678.03,2230996.0
1736202300,3678.03,3678.91,3672.1,3674.98,7835708.0
1736202600,3674.98,3678.35,3674.98,3677.6,1763116.0
1736202900,3677.6,3682.0,3677.59,3678.12,2280406.0
1736203200,3678.12,3679.28,3674.77,3676.28,1337320.0
1736203500,3676.28,3679.24,3676.27,3679.08,687830.0
1736203800,3679.07,3680.21,3676.72,3680.2,954388.0
1736204100,3680.2,3682.56,3677.06,3677.43,2081328.0
1736204400,3677.43,3678.65,3668.01,3671.47,4461476.0
1736204700,3671.38,3674.81,3667.53,3671.4,3233696.0
1736205000,3671.4,3672.44,3667.4,3670.16,2124612.0
1736205300,3670.16,3676.98,3669.81,3676.1,2259850.0
1736205600,3676.1,3676.1,3673.5,3675.09,1282984.0
1736205900,3675.09,3677.65,3674.18,3677.54,1965010.0
1736206200,3677.54,3678.94,3675.0,3675.62,1693984.0
1736206500,3675.62,3678.91,3675.52,3678.91,1569506.0
1736206800,3678.91,3681.99,3678.08,3681.03,2489904.0
1736207100,3681.03,3685.24,3681.03,3683.4,3307754.0
1736207400,3683.4,3686.33,3682.69,3685.4,2433980.0
1736207700,3685.4,3686.36,3684.67,3685.72,1465242.0
1736208000,3685.72,3685.9,3677.92,3677.94,3548318.0
1736208300,3677.94,3678.98,3673.18,3675.01,4727782.0
1736208600,3675.01,3676.91,3674.89,3676.84,1889322.0
1736208900,3676.84,3683.83,3672.22,3683.32,4579230.0
1736209200,3683.32,3687.5,3681.44,3683.31,3031934.0
1736209500,3683.31,3687.65,3682.14,3686.69,2523192.0
1736209800,3686.69,3686.69,3680.11,3684.82,2726672.0
1736210100,3684.63,3693.4,3680.52,3683.41,11085566.0
1736210400,3683.41,3683.41,3678.0,3679.56,3690430.0
1736210700,3679.56,3681.81,3676.0,3680.03,5655812.0
1736211000,3680.03,3683.32,3678.81,3681.78,2596584.0
1736211300,3681.78,3681.79,3674.01,3674.01,2928392.0
1736211600,3674.01,3675.73,3661.96,3665.93,9221334.0
1736211900,3665.93,3676.38,3663.19,3672.69,5015538.0
1736212200,3672.69,3676.32,3671.64,3675.03,1998428.0
1736212500,3675.03,3681.61,3675.02,3680.07,3233744.0
1736212800,3680.07,3684.68,3679.11,3684.15,3359940.0
1736213100,3684.13,3684.18,3677.82,3678.35,3571818.0
1736213400,3678.35,3684.68,3678.34,3682.61,2290008.0
1736213700,3682.61,3688.74,3681.34,3687.35,4304656.0
1736214000,3687.36,3690.24,3686.31,3689.01,2874752.0
1736214300,3689.01,3691.86,3686.46,3691.84,2164064.0
1736214600,3691.84,3695.3,3691.52,3695.19,5986316.0
1736214900,3695.19,3695.78,3690.72,3693.68,4433790.0
1736215200,3693.68,3696.36,3688.48,3688.49,3672612.0
1736215500,3688.49,3692.0,3685.34,3691.33,2487404.0
1736215800,3691.33,3694.95,3690.51,3693.07,2098196.0
1736216100,3692.42,3699.99,3692.31,3694.19,6986364.0
1736216400,3694.19,3695.3,3687.5,3688.4,4633644.0
1736216700,3688.49,3690.0,3685.01,3686.23,3813670.0
1736217000,3686.23,3692.14,3685.97,3687.53,3296276.0
1736217300,3687.53,3690.42,3684.2,3684.2,3952096.0
1736217600,3684.2,3686.78,3684.13,3685.1,1570396.0
1736217900,3685.1,3686.24,3681.0,3681.08,3546594.0
1736218200,3681.08,3681.99,3676.39,3676.59,2855464.0
1736218500,3676.59,3678.97,3675.01,3676.88,2989558.0
1736218800,3676.87,3681.79,3672.81,3681.79,3822952.0
1736219100,3682.38,3686.51,3680.63,3685.61,2558912.0
1736219400,3685.61,3687.99,3681.35,3681.99,2782224.0
1736219700,3681.99,3682.4,3677.57,3682.39,2034510.0
1736220000,3682.39,3683.83,3676.88,3679.82,4835662.0
1736220300,3679.82,3680.54,3677.59,3679.62,1480002.0
1736220600,3679.62,3681.73,3678.6,3681.55,1545392.0
1736220900,3681.55,3685.61,3681.54,3683.01,2063208.0
1736221200,3683.01,3684.3,3679.92,3679.92,2201168.0
1736221500,3679.92,3679.92,3675.56,3679.48,5151804.0
1736221800,3679.48,3682.44,3678.11,3681.84,2928316.0
1736222100,3681.84,3685.2,3680.93,3681.48,3275116.0
1736222400,3681.48,3685.53,3681.47,3683.1,2295150.0
1736222700,3683.1,3683.9,3681.14,3683.35,2017208.0
1736223000,3683.35,3684.57,3681.35,3683.37,902908.0
1736223300,3683.37,3683.39,3679.46,3679.47,1933570.0
1736223600,3679.47,3680.73,3678.39,3680.71,1401230.0
1736223900,3680.71,3682.45,3679.27,3682.43,1470692.0
1736224200,3682.43,3683.44,3680.0,3680.07,1692132.0
1736224500,3680.18,3681.21,3679.0,3680.46,1296196.0
1736224800,3680.46,3680.46,3676.31,3677.15,4528574.0
1736225100,3677.15,3677.16,3675.06,3676.43,2070754.0
1736225400,3676.43,3677.4,3675.44,3677.28,892368.0
1736225700,3677.28,3677.4,3672.38,3672.4,1579116.0
1736226000,3672.4,3674.75,3667.13,3674.74,7567058.0
1736226300,3674.74,3675.83,3673.06,3673.69,1752782.0
1736226600,3673.69,3674.4,3669.72,3670.58,2076188.0
1736226900,3670.58,3676.15,3669.84,3675.06,3112758.0
1736227200,3675.06,3675.08,3663.28,3665.54,7574192.0
1736227500,3665.7,3667.32,3662.41,3666.3,3843482.0
1736227800,3666.3,3669.25,3665.61,3669.25,2352014.0
1736228100,3669.25,3669.42,3665.23,3665.89,2373736.0
1736228400,3665.89,3665.89,3657.64,3661.52,7722416.0
1736228700,3661.52,3666.73,3660.39,3666.07,3406752.0
1736229000,3666.07,3667.94,3665.23,3667.7,2160952.0
1736229300,3667.7,3668.87,3666.81,3668.64,1868678.0
1736229600,3668.64,3668.96,3665.26,3665.27,1993050.0
1736229900,3665.27,3667.58,3663.01,3667.2,3367848.0
1736230200,3667.2,3669.81,3664.5,3669.61,2973980.0
1736230500,3669.61,3673.43,3669.51,3671.52,3174304.0
1736230800,3671.52,3674.52,3671.52,3671.93,2790248.0
1736231100,3671.93,3671.93,3668.47,3670.59,2501630.0
1736231400,3670.59,3674.79,3670.31,3674.32,2102808.0
1736231700,3674.32,3674.54,3672.56,3673.11,2479220.0
1736232000,3673.11,3673.12,3670.06,3670.77,2721168.0
1736232300,3670.77,3671.46,3669.25,3669.85,2090582.0
1736232600,3669.85,3671.66,3668.38,3671.65,1399142.0
1736232900,3671.65,3672.51,3670.62,3671.53,1425518.0
1736233200,3671.53,3677.4,3671.21,3676.81,3948232.0
1736233500,3676.81,3677.34,3674.02,3677.12,2521952.0
1736233800,3677.12,3678.99,3675.83,3676.01,2162300.0
1736234100,3676.01,3676.01,3673.39,3675.44,1416168.0
1736234400,3675.44,3675.9,3672.85,3673.64,1530600.0
1736234700,3673.64,3673.65,3669.75,3669.93,2247158.0
1736235000,3669.93,3671.19,3664.18,3664.48,2703604.0
1736235300,3664.48,3666.29,3661.35,3666.27,4787236.0
1736235600,3666.27,3666.49,3664.15,3664.37,2116616.0
1736235900,3664.37,3666.19,3663.61,3666.06,1633650.0
1736236200,3666.06,3667.66,3665.8,3666.78,2791916.0
1736236500,3666.78,3667.12,3664.9,3666.6,1293710.0
1736236800,3666.6,3667.74,3664.17,3666.41,3160020.0
1736237100,3666.41,3667.7,3664.11,3665.52,3465782.0
1736237400,3665.52,3665.52,3662.12,3662.21,3487430.0
1736237700,3662.21,3664.57,3659.26,3661.31,6040280.0
1736238000,3661.31,3667.16,3660.5,3666.35,3796400.0
1736238300,3666.35,3667.07,3665.0,3665.5,2469020.0
1736238600,3665.5,3671.32,3665.15,3671.32,3285382.0
1736238900,3671.34,3672.77,3669.08,3670.53,4329348.0
1736239200,3670.8,3672.48,3669.44,3672.14,2036156.0
1736239500,3672.24,3678.49,3670.81,3677.54,5766338.0
1736239800,3677.54,3677.54,3674.01,3674.48,3015410.0
1736240100,3674.48,3674.5,3672.69,3673.4,1643778.0
1736240400,3673.4,3675.58,3671.67,3671.68,1828028.0
1736240700,3671.68,3671.69,3667.81,3667.82,4822278.0
1736241000,3667.82,3669.5,3667.29,3668.09,2152028.0
1736241300,3668.09,3668.09,3663.0,3663.57,3236402.0
1736241600,3663.57,3666.44,3661.9,3662.86,3866760.0
1736241900,3662.86,3665.17,3662.37,3665.07,1902342.0
1736242200,3665.16,3665.53,3661.05,3661.31,2310644.0
1736242500,3661.31,3663.82,3659.19,3663.0,4387666.0
1736242800,3663.0,3663.0,3657.34,3657.57,9018230.0
1736243100,3657.57,3659.95,3652.21,3657.17,15109874.0
1736243400,3657.17,3663.16,3657.17,3663.05,6011446.0
1736243700,3663.05,3665.16,3660.13,3660.13,3025506.0
1736244000,3660.14,3660.15,3650.93,3653.18,9455786.0
1736244300,3653.18,3656.27,3652.13,3652.74,4073752.0
1736244600,3652.74,3655.85,3650.39,3654.82,5257474.0
1736244900,3654.82,3658.21,3652.09,3657.9,2788630.0
1736245200,3657.9,3658.36,3655.92,3657.26,2217244.0
1736245500,3657.26,3661.9,3655.77,3661.81,3509470.0
1736245800,3661.87,3661.87,3658.02,3658.41,1572082.0
1736246100,3658.41,3662.4,3658.1,3662.39,1883712.0
1736246400,3662.39,3665.0,3662.01,3662.31,3044070.0
1736246700,3662.31,3662.31,3659.21,3660.15,2128162.0
1736247000,3660.15,3661.64,3657.27,3657.69,3885844.0
1736247300,3657.69,3659.89,3657.0,3657.01,2473062.0
1736247600,3657.01,3657.02,3652.94,3656.35,5671046.0
1736247900,3656.35,3657.99,3652.97,3653.01,2795002.0
1736248200,3653.01,3654.31,3650.64,3653.01,4859004.0
1736248500,3652.76,3657.0,3651.04,3654.35,2587556.0
1736248800,3654.35,3654.35,3651.97,3652.74,1600330.0
1736249100,3652.74,3654.37,3651.91,3654.2,1671954.0
1736249400,3654.2,3654.38,3643.99,3644.11,11942180.0
1736249700,3644.36,3646.36,3635.54,3640.75,26121268.0
1736250000,3640.75,3640.75,3631.78,3636.66,26635582.0
1736250300,3636.66,3636.68,3625.07,3628.36,27371588.0
1736250600,3628.36,3640.42,3626.7,3635.64,14075410.0
1736250900,3635.64,3640.62,3632.83,3638.34,7189904.0
1736251200,3638.6,3642.32,3634.36,3638.73,9685224.0
1736251500,3638.73,3640.5,3635.0,3635.01,6467506.0
1736251800,3635.01,3637.88,3633.67,3635.62,3777916.0
1736252100,3635.41,3637.15,3628.49,3629.99,6585444.0
1736252400,3629.99,3632.41,3626.66,3627.83,7427122.0
1736252700,3627.83,3630.25,3625.51,3626.46,6909624.0
1736253000,3626.69,3632.76,3626.39,3630.3,4560656.0
1736253300,3630.3,3634.11,3627.76,3631.17,6486414.0
1736253600,3631.17,3634.47,3628.36,3633.74,2918894.0
1736253900,3633.74,3637.95,3633.1,3637.95,6456978.0
1736254200,3637.95,3638.64,3635.0,3635.0,4130542.0
1736254500,3634.64,3635.11,3631.56,3632.68,2165006.0
1736254800,3632.68,3636.58,3630.15,3635.11,4714934.0
1736255100,3635.12,3635.12,3632.29,3633.89,1822494.0
1736255400,3633.89,3636.24,3631.27,3634.86,3362876.0
1736255700,3635.29,3637.76,3634.1,3637.48,3012460.0
1736256000,3637.48,3643.68,3636.71,3643.54,6039720.0
1736256300,3643.43,3644.86,3642.21,3644.01,7489630.0
1736256600,3644.01,3644.9,3638.73,3638.73,7682526.0
1736256900,3638.73,3639.99,3635.48,3636.31,3907262.0
1736257200,3636.31,3640.17,3635.62,3639.58,2287550.0
1736257500,3639.58,3640.87,3637.88,3639.14,2749562.0
1736257800,3639.14,3639.39,3633.05,3634.03,3012638.0
1736258100,3634.03,3635.15,3631.17,3635.14,2895330.0
1736258400,3635.2,3640.63,3635.2,3637.29,3896962.0
1736258700,3637.65,3641.0,3636.71,3637.44,3265464.0
1736259000,3637.44,3637.56,3628.35,3628.99,5490606.0
1736259300,3629.69,3632.69,3628.59,3628.61,6519016.0
1736259600,3628.61,3633.67,3628.6,3632.19,3999956.0
1736259900,3632.29,3639.6,3631.9,3636.44,4225932.0
1736260200,3636.44,3641.18,3605.28,3619.63,36425074.0
1736260500,3619.64,3627.76,3617.69,3621.11,15416304.0
1736260800,3617.28,3628.26,3613.43,3625.05,20203292.0
1736261100,3625.21,3627.15,3617.13,3618.72,10349574.0
1736261400,3617.84,3625.21,3613.25,3618.01,15219084.0
1736261700,3618.1,3618.14,3523.0,3567.07,183526754.0
1736262000,3567.07,3580.49,3530.24,3559.36,113533950.0
1736262300,3558.43,3566.45,3504.26,3536.48,128701728.0
1736262600,3536.57,3542.33,3517.14,3529.84,79223552.0
1736262900,3529.65,3538.99,3501.6,3538.95,90471106.0
1736263200,3539.24,3543.5,3519.9,3524.69,48809436.0
1736263500,3524.32,3539.08,3523.35,3524.54,34444640.0
1736263800,3524.34,3528.87,3511.05,3512.91,39669414.0
1736264100,3512.91,3517.12,3441.75,3470.02,163297534.0
1736264400,3469.35,3477.97,3410.38,3450.85,196603784.0
1736264700,3450.87,3473.23,3427.5,3467.23,108406788.0
1736265000,3466.51,3482.45,3457.58,3468.6,54290518.0
1736265300,3469.1,3474.66,3461.3,3461.46,27986260.0
1736265600,3461.33,3467.42,3447.53,3456.51,47716898.0
1736265900,3456.73,3468.93,3451.56,3461.97,21215804.0
1736266200,3461.85,3473.78,3455.32,3471.11,26803580.0
1736266500,3470.34,3474.91,3464.23,3471.22,15093716.0
1736266800,3471.32,3484.19,3471.09,3477.43,33956152.0
1736267100,3477.89,3484.31,3477.44,3478.81,12106650.0
1736267400,3478.89,3486.31,3471.39,3482.91,17758680.0
1736267700,3483.24,3486.44,3471.09,3486.44,15070660.0
1736268000,3486.21,3490.42,3482.81,3483.53,15355098.0
1736268300,3483.5,3483.51,3469.54,3470.29,12919216.0
1736268600,3470.29,3471.87,3462.85,3465.04,17212774.0
1736268900,3465.04,3468.81,3456.32,3456.8,15324086.0
1736269200,3456.8,3465.51,3456.8,3462.15,11980014.0
1736269500,3462.6,3467.9,3458.11,3463.93,13011992.0
1736269800,3463.93,3469.33,3460.88,3461.96,10904300.0
1736270100,3462.29,3466.9,3459.01,3462.4,9769154.0
1736270400,3462.4,3463.87,3455.88,3457.58,10218434.0
1736270700,3457.78,3458.87,3451.56,3453.11,8527544.0
1736271000,3453.39,3455.6,3449.36,3452.56,18813864.0
1736271300,3452.47,3461.98,3437.19,3461.56,27222674.0
1736271600,3461.48,3467.27,3446.32,3450.24,19158156.0
1736271900,3450.34,3451.72,3420.12,3436.23,65940110.0
1736272200,3437.38,3442.68,3430.2,3439.22,19142648.0
1736272500,3439.35,3448.99,3439.1,3441.09,12963412.0
1736272800,3440.99,3449.35,3438.18,3449.34,12000958.0
1736273100,3449.34,3456.47,3446.38,3456.47,12689078.0
1736273400,3456.47,3458.14,3448.0,3448.18,7991646.0
1736273700,3448.18,3448.18,3439.1,3443.46,7961946.0
1736274000,3443.46,3444.23,3433.45,3433.45,11557280.0
1736274300,3433.45,3437.46,3426.61,3428.11,12990728.0
1736274600,3428.11,3432.86,3422.27,3431.28,20224166.0
1736274900,3431.38,3433.6,3412.78,3417.99,25662394.0
1736275200,3417.99,3421.64,3411.8,3419.71,28544446.0
1736275500,3420.09,3422.12,3413.27,3415.4,14015228.0
1736275800,3415.4,3431.75,3415.0,3428.51,16011642.0
1736276100,3428.51,3428.99,3418.84,3420.51,12657098.0
1736276400,3420.51,3431.32,3417.89,3420.64,10619758.0
1736276700,3420.64,3429.83,3412.9,3429.7,12577996.0
1736277000,3429.7,3436.46,3426.58,3433.72,14239348.0
1736277300,3433.51,3435.32,3427.68,3430.62,6831080.0
1736277600,3430.62,3430.62,3413.1,3415.1,14137866.0
1736277900,3415.71,3424.81,3414.85,3422.42,10105934.0
1736278200,3422.31,3424.38,3417.05,3421.99,5375902.0
1736278500,3421.99,3425.31,3403.4,3405.76,40130964.0
1736278800,3404.76,3407.98,3374.36,3399.39,91228520.0
1736279100,3399.76,3406.32,3387.0,3389.02,22654172.0
1736279400,3389.02,3389.32,3379.05,3386.64,21129408.0
1736279700,3386.9,3392.64,3379.65,3384.93,18020668.0
1736280000,3384.59,3386.13,3372.47,3385.58,21386266.0
1736280300,3385.51,3399.26,3385.51,3395.34,20263866.0
1736280600,3395.02,3395.02,3380.14,3389.77,12903866.0
1736280900,3389.77,3396.6,3377.66,3384.02,8843482.0
1736281200,3383.91,3387.81,3377.4,3379.47,7163930.0
1736281500,3379.19,3383.68,3375.0,3379.26,7496430.0
1736281800,3379.35,3392.19,3378.21,3386.62,10607160.0
1736282100,3386.62,3389.39,3375.43,3387.84,10787948.0
1736282400,3387.2,3393.22,3362.16,3369.64,26082734.0
1736282700,3369.73,3384.38,3363.81,3383.47,22729882.0
1736283000,3383.7,3396.61,3382.72,3392.94,15341626.0
1736283300,3392.94,3395.9,3380.38,3395.32,12044812.0
1736283600,3395.27,3401.32,3388.63,3401.2,11959856.0
1736283900,3401.57,3405.6,3398.27,3399.73,12582128.0
1736284200,3399.73,3406.94,3399.73,3406.23,7317630.0
1736284500,3406.23,3412.8,3403.78,3408.7,12970832.0
1736284800,3408.81,3408.81,3397.05,3397.22,8143800.0
1736285100,3397.22,3401.0,3396.0,3399.01,3602282.0
1736285400,3399.01,3405.81,3398.41,3402.03,4377072.0
1736285700,3402.03,3402.15,3386.05,3387.13,9111016.0
1736286000,3387.11,3387.12,3375.11,3382.07,16891570.0
1736286300,3382.06,3384.96,3372.88,3381.61,13389706.0
1736286600,3381.6,3384.47,3367.12,3375.32,18928890.0
1736286900,3375.55,3376.22,3359.81,3361.96,20485972.0
1736287200,3362.09,3375.45,3355.13,3367.73,28631328.0
1736287500,3367.73,3382.64,3367.64,3378.88,13565450.0
1736287800,3378.89,3378.89,3370.3,3377.45,6656908.0
1736288100,3377.25,3379.43,3372.94,3377.38,5567598.0
1736288400,3377.38,3386.89,3377.38,3382.22,3659374.0
1736288700,3382.22,3384.59,3375.02,3376.93,3633130.0
1736289000,3376.93,3380.68,3370.81,3379.1,4594280.0
1736289300,3379.2,3386.77,3378.5,3386.69,6342692.0
1736289600,3386.7,3394.63,3385.53,3391.34,14207318.0
1736289900,3391.14,3391.79,3385.98,3389.66,3144254.0
1736290200,3389.66,3392.19,3386.89,3392.12,2426342.0
1736290500,3392.12,3396.25,3389.9,3395.21,3794460.0
1736290800,3395.21,3395.21,3376.68,3380.81,9603716.0
1736291100,3380.5,3383.11,3375.51,3380.03,8130672.0
1736291400,3380.03,3382.44,3375.0,3375.82,4119990.0
1736291700,3375.82,3380.68,3373.61,3379.35,4268990.0
1736292000,3379.35,3387.91,3379.34,3387.34,3437778.0
1736292300,3387.43,3390.44,3383.21,3383.38,3205546.0
1736292600,3383.47,3388.68,3379.0,3388.68,3161366.0
1736292900,3388.68,3389.39,3386.24,3387.97,2281048.0
1736293200,3387.97,3389.1,3383.0,3383.01,3180158.0
1736293500,3383.01,3383.5,3375.0,3376.14,4888048.0
1736293800,3376.14,3381.95,3375.0,3378.19,2596824.0
1736294100,3378.19,3381.53,3377.01,3379.37,2615896.0
1736294400,3379.37,3385.65,3376.91,3378.35,12582680.0
1736294700,3378.57,3396.17,3378.18,3392.05,12912044.0
1736295000,3392.26,3401.18,3392.26,3399.01,11325454.0
1736295300,3399.01,3407.15,3396.49,3406.3,11251852.0
1736295600,3406.17,3406.81,3399.01,3404.23,5938864.0
1736295900,3404.88,3409.37,3399.08,3400.32,4971750.0
1736296200,3400.32,3405.97,3392.86,3404.1,5565672.0
1736296500,3404.57,3409.72,3404.46,3408.47,4121858.0
1736296800,3408.47,3412.4,3406.63,3411.27,4946918.0
1736297100,3411.27,3411.27,3405.31,3410.17,6069078.0
1736297400,3410.17,3413.55,3406.72,3408.3,3945994.0
1736297700,3408.3,3413.11,3407.27,3410.01,3725796.0
1736298000,3410.09,3410.12,3397.93,3399.19,5265490.0
1736298300,3399.12,3407.99,3395.96,3404.52,6181690.0
1736298600,3404.52,3404.6,3394.0,3394.19,3846130.0
1736298900,3394.19,3398.44,3390.59,3396.61,6340270.0
1736299200,3396.61,3404.69,3396.6,3398.33,3163398.0
1736299500,3398.17,3398.48,3392.43,3392.57,1910368.0
1736299800,3392.57,3401.31,3392.17,3399.64,4891544.0
1736300100,3399.64,3400.0,3387.66,3389.3,8853908.0
1736300400,3389.3,3389.77,3381.21,3386.41,7843640.0
1736300700,3386.41,3386.41,3377.18,3379.99,9267588.0
1736301000,3379.99,3384.45,3373.39,3384.32,7983362.0
1736301300,3384.21,3390.54,3383.01,3389.82,5199442.0
1736301600,3389.82,3390.11,3381.2,3385.28,3587760.0
1736301900,3385.28,3396.61,3385.27,3396.6,5437694.0
1736302200,3396.6,3402.98,3393.59,3393.59,6520428.0
1736302500,3393.59,3399.66,3392.56,3394.58,2840046.0
1736302800,3394.89,3398.9,3391.71,3397.25,5479662.0
1736303100,3397.25,3401.54,3391.85,3394.36,3414456.0
1736303400,3394.36,3400.0,3392.68,3393.1,5614180.0
1736303700,3393.18,3396.28,3392.55,3393.26,2133632.0
1736304000,3393.26,3397.0,3390.52,3392.16,6651204.0
1736304300,3392.16,3392.17,3385.27,3387.46,3575940.0
1736304600,3387.11,3388.39,3382.77,3384.49,3109448.0
1736304900,3384.49,3387.08,3381.22,3381.23,2764804.0
1736305200,3381.23,3382.22,3364.49,3366.48,19818826.0
1736305500,3366.48,3369.51,3354.45,3366.87,29363680.0
1736305800,3366.58,3374.5,3356.89,3368.08,12077854.0
1736306100,3368.28,3375.62,3368.0,3372.23,7411162.0
1736306400,3372.23,3383.4,3371.09,3381.72,9022320.0
1736306700,3381.72,3386.39,3372.86,3374.37,6501464.0
1736307000,3374.27,3377.22,3370.0,3377.22,5988484.0
1736307300,3377.89,3378.7,3367.81,3368.03,4893390.0
1736307600,3368.03,3368.04,3359.49,3364.28,14373104.0
1736307900,3364.28,3364.31,3342.71,3359.52,43288066.0
1736308200,3359.52,3360.98,3344.0,3345.31,23058630.0
1736308500,3345.21,3361.94,3344.48,3359.34,10780694.0
1736308800,3359.34,3361.79,3348.08,3349.78,12576040.0
1736309100,3349.61,3366.08,3348.96,3365.52,12259460.0
1736309400,3365.52,3372.73,3364.42,3365.68,10162142.0
1736309700,3365.68,3365.68,3356.52,3360.01,6965066.0
1736310000,3359.9,3359.9,3351.0,3352.61,10223904.0
1736310300,3352.79,3364.62,3346.38,3362.02,10493222.0
1736310600,3362.02,3362.83,3348.43,3349.99,5582744.0
1736310900,3349.99,3359.3,3347.09,3356.11,6612042.0
1736311200,3356.05,3359.62,3347.6,3351.25,3601202.0
1736311500,3351.25,3353.74,3342.07,3351.21,13130614.0
1736311800,3351.21,3353.81,3342.15,3345.49,9450650.0
1736312100,3345.49,3348.81,3343.43,3347.27,4809682.0
1736312400,3347.27,3353.0,3342.2,3350.04,9622422.0
1736312700,3350.05,3353.3,3336.08,3341.61,18594682.0
1736313000,3341.61,3357.93,3340.71,3357.93,9769442.0
1736313300,3358.0,3366.93,3356.7,3366.25,12577672.0
1736313600,3366.25,3368.44,3361.92,3363.9,5906542.0
1736313900,3363.9,3371.64,3363.89,3370.37,6945606.0
1736314200,3370.37,3371.89,3365.01,3365.27,4760030.0
1736314500,3365.27,3365.27,3360.56,3362.22,5176752.0
1736314800,3362.22,3367.86,3361.97,3365.26,3884046.0
1736315100,3365.58,3366.0,3362.01,3362.65,2637268.0
1736315400,3362.64,3363.66,3346.07,3348.68,19869998.0
1736315700,3348.68,3354.15,3343.49,3350.48,5191694.0
1736316000,3350.48,3358.03,3349.72,3357.78,4707844.0
1736316300,3358.45,3361.34,3350.21,3352.22,6936590.0
1736316600,3352.18,3353.37,3348.64,3352.48,4653446.0
1736316900,3352.48,3353.84,3335.19,3337.07,15383340.0
1736317200,3337.07,3345.16,3335.84,3340.01,9317808.0
1736317500,3339.92,3340.09,3333.77,3336.66,9875436.0
1736317800,3336.46,3340.92,3321.29,3336.11,28125938.0
1736318100,3336.05,3340.34,3311.51,3315.86,36305068.0
1736318400,3315.76,3331.99,3315.07,3327.6,23840098.0
1736318700,3327.6,3330.39,3319.21,3320.77,12312888.0
1736319000,3320.63,3320.63,3307.11,3312.51,35407796.0
1736319300,3312.53,3315.6,3306.03,3307.77,24461312.0
1736319600,3307.8,3321.87,3306.71,3321.19,26399762.0
1736319900,3321.19,3329.14,3320.7,3328.9,12886072.0
1736320200,3329.0,3333.96,3326.72,3331.28,11711978.0
1736320500,3331.28,3331.63,3320.69,3329.21,14901626.0
1736320800,3329.21,3334.98,3329.21,3331.95,8781422.0
1736321100,3331.95,3339.57,3326.06,3336.5,12276026.0
1736321400,3336.49,3340.31,3333.71,3333.97,8657816.0
1736321700,3333.97,3339.71,3333.97,3339.71,4253818.0
1736322000,3339.71,3343.58,3339.2,3341.53,6112350.0
1736322300,3341.53,3347.99,3339.57,3347.22,9138432.0
1736322600,3347.22,3357.86,3345.42,3355.41,23769678.0
1736322900,3356.07,3358.07,3352.4,3353.19,7298386.0
1736323200,3353.19,3360.36,3352.42,3354.59,11198620.0
1736323500,3354.62,3355.39,3349.83,3351.57,9064632.0
1736323800,3351.57,3363.67,3351.57,3361.42,9093304.0
1736324100,3361.42,3375.59,3359.86,3370.01,21437948.0
1736324400,3370.29,3371.68,3362.96,3364.2,12733926.0
1736324700,3364.2,3366.19,3362.47,3362.53,4562496.0
1736325000,3362.54,3369.95,3361.24,3367.11,10643012.0
1736325300,3367.03,3369.68,3365.88,3368.39,4113058.0
1736325600,3368.39,3373.15,3368.39,3371.33,4718848.0
1736325900,3371.33,3371.72,3366.75,3369.49,5360682.0
1736326200,3369.49,3370.59,3368.16,3368.26,2409426.0
1736326500,3368.26,3371.61,3363.87,3364.56,5918820.0
1736326800,3364.57,3370.41,3361.59,3369.89,6352980.0
1736327100,3369.89,3370.83,3365.73,3368.02,2792814.0
1736327400,3368.02,3368.13,3362.02,3367.88,3853832.0
1736327700,3367.88,3372.85,3367.31,3371.98,4036404.0
1736328000,3371.88,3372.84,3368.35,3368.36,2757134.0
1736328300,3368.36,3368.86,3364.71,3365.12,3812998.0
1736328600,3365.08,3366.5,3354.6,3355.5,17726760.0
1736328900,3355.56,3359.92,3354.46,3357.09,11352846.0
1736329200,3357.09,3363.09,3355.2,3360.06,4460618.0
1736329500,3360.06,3361.76,3357.08,3357.41,2893340.0
1736329800,3357.41,3358.81,3353.29,3358.78,5991826.0
1736330100,3358.78,3358.78,3345.0,3345.89,9508344.0
1736330400,3345.89,3353.29,3345.16,3351.87,8572796.0
1736330700,3351.87,3356.6,3350.72,3356.44,4549100.0
1736331000,3356.44,3356.44,3350.56,3353.32,3994460.0
1736331300,3353.32,3362.57,3349.37,3359.04,8891934.0
1736331600,3359.04,3363.23,3357.27,3362.99,4428430.0
1736331900,3362.99,3371.79,3362.09,3371.24,7527658.0
1736332200,3371.56,3371.99,3357.3,3357.31,9355176.0
1736332500,3357.31,3363.97,3355.55,3362.99,5542756.0
1736332800,3362.99,3363.63,3356.08,3356.09,7088012.0
1736333100,3356.09,3357.06,3352.64,3355.69,4969906.0
1736333400,3355.69,3359.13,3355.69,3358.21,2030430.0
1736333700,3358.21,3362.61,3356.3,3360.9,2879036.0
1736334000,3360.9,3366.39,3359.4,3364.23,7747552.0
1736334300,3364.23,3365.57,3356.43,3358.2,4635060.0
1736334600,3357.31,3358.31,3348.99,3350.61,5289260.0
1736334900,3350.61,3354.1,3349.55,3351.88,3414106.0
1736335200,3351.88,3352.59,3347.48,3350.81,4136284.0
1736335500,3350.81,3351.13,3345.46,3348.91,5705806.0
1736335800,3348.91,3350.37,3321.76,3326.88,31538518.0
1736336100,3326.88,3336.01,3324.58,3326.59,33172490.0
1736336400,3326.59,3343.39,3325.16,3340.21,25147044.0
1736336700,3340.24,3351.47,3339.61,3348.6,24211698.0
1736337000,3348.6,3354.86,3346.51,3346.62,12958896.0
1736337300,3346.62,3349.86,3346.46,3348.44,6496496.0
1736337600,3348.44,3354.24,3343.02,3350.8,10541272.0
1736337900,3350.8,3358.51,3350.05,3355.85,8518824.0
1736338200,3355.85,3359.3,3351.45,3355.46,7774128.0
1736338500,3355.46,3357.7,3351.11,3351.51,5721100.0
1736338800,3351.46,3357.68,3348.61,3349.24,4583210.0
1736339100,3349.24,3353.61,3345.3,3351.55,4157324.0
1736339400,3351.42,3351.42,3341.58,3343.17,7083174.0
1736339700,3343.17,3354.7,3342.01,3349.58,6186118.0
1736340000,3349.58,3354.0,3347.69,3349.28,2966846.0
1736340300,3349.28,3351.65,3340.03,3345.72,10462160.0
1736340600,3345.71,3350.48,3340.78,3340.85,7768402.0
1736340900,3340.71,3342.89,3337.6,3338.59,10168428.0
1736341200,3338.61,3364.64,3338.61,3363.7,19372342.0
1736341500,3363.7,3364.53,3351.62,3354.1,15870966.0
1736341800,3354.1,3357.99,3350.88,3355.88,4502258.0
1736342100,3355.88,3364.45,3353.8,3356.0,9355730.0
1736342400,3356.0,3363.16,3352.71,3363.16,4802724.0
1736342700,3363.26,3365.29,3359.89,3360.83,7555550.0
1736343000,3360.15,3363.61,3350.95,3353.0,9671306.0
1736343300,3353.23,3360.35,3353.22,3354.49,4122700.0
1736343600,3354.49,3361.68,3351.9,3357.44,3621932.0
1736343900,3357.44,3360.45,3353.38,3360.03,3752416.0
1736344200,3360.12,3364.92,3354.02,3358.77,3913202.0
1736344500,3358.77,3362.0,3357.33,3357.39,3108104.0
1736344800,3357.21,3367.38,3356.63,3364.54,9199860.0
1736345100,3364.59,3368.4,3356.21,3356.21,8849504.0
1736345400,3355.64,3358.49,3351.01,3354.15,5864920.0
1736345700,3354.05,3363.99,3354.05,3360.24,5014670.0
1736346000,3360.24,3362.22,3356.21,3356.9,4388598.0
1736346300,3357.0,3363.99,3356.99,3360.6,3772636.0
1736346600,3360.48,3378.04,3346.3,3377.51,26386334.0
1736346900,3377.93,3380.52,3353.49,3353.49,27584534.0
1736347200,3353.59,3361.15,3350.17,3360.94,14460176.0
1736347500,3361.37,3367.43,3349.76,3360.59,23578160.0
1736347800,3361.31,3371.33,3355.92,3361.38,14103342.0
1736348100,3361.86,3370.87,3360.54,3369.27,8139610.0
1736348400,3368.94,3382.0,3365.66,3379.56,18582868.0
1736348700,3379.56,3384.66,3374.06,3377.28,28397848.0
1736349000,3377.28,3378.97,3352.51,3353.89,24455692.0
1736349300,3353.89,3358.68,3340.59,3355.52,28702618.0
1736349600,3355.73,3355.91,3339.38,3350.66,18395340.0
1736349900,3350.2,3355.16,3342.98,3345.69,7916478.0
1736350200,3345.69,3349.24,3333.86,3338.73,18055908.0
1736350500,3338.84,3352.95,3338.84,3341.32,21057918.0
1736350800,3341.32,3343.02,3332.0,3337.44,14590200.0
1736351100,3337.03,3341.89,3332.62,3337.01,7756106.0
1736351400,3337.51,3348.88,3332.89,3342.47,10851668.0
1736351700,3342.56,3346.5,3338.89,3345.99,8123386.0
1736352000,3345.99,3346.26,3333.97,3335.73,11956006.0
1736352300,3335.73,3340.82,3325.32,3337.85,13276344.0
1736352600,3337.85,3343.52,3332.56,3335.4,6296530.0
1736352900,3335.4,3338.22,3328.3,3338.22,9660140.0
1736353200,3338.22,3347.06,3338.22,3341.9,8666692.0
1736353500,3342.41,3343.13,3330.11,3332.9,5545202.0
1736353800,3333.19,3337.99,3330.47,3334.83,4968746.0
1736354100,3334.84,3341.89,3329.02,3337.68,8346376.0
1736354400,3337.68,3338.25,3323.17,3328.26,10514894.0
1736354700,3328.94,3330.7,3310.44,3318.06,26465974.0
1736355000,3317.65,3319.26,3310.59,3315.66,27353148.0
1736355300,3315.7,3319.4,3311.31,3313.07,15319086.0
1736355600,3313.11,3318.93,3273.54,3287.85,104490798.0
1736355900,3287.85,3288.07,3270.21,3280.91,75083882.0
1736356200,3280.18,3288.58,3256.27,3257.03,68426500.0
1736356500,3257.29,3272.85,3253.0,3259.39,60023382.0
1736356800,3259.57,3261.52,3231.21,3231.94,71635990.0
1736357100,3232.05,3244.3,3226.01,3232.0,43218016.0
1736357400,3232.38,3246.58,3211.33,3226.85,72428710.0
1736357700,3226.85,3239.99,3207.46,3226.69,57617204.0
1736358000,3226.67,3245.01,3224.04,3240.11,29321982.0
1736358300,3240.11,3253.34,3234.22,3240.92,25164320.0
1736358600,3240.89,3252.31,3236.75,3251.35,30550558.0
1736358900,3251.35,3264.39,3249.32,3262.23,21029278.0
1736359200,3262.21,3292.64,3259.27,3290.81,46268578.0
1736359500,3290.56,3294.91,3281.41,3293.54,19981708.0
1736359800,3293.8,3304.83,3293.14,3298.49,24257318.0
1736360100,3298.23,3311.61,3297.31,3311.31,19355406.0
1736360400,3311.38,3317.26,3305.92,3315.03,16012548.0
1736360700,3315.19,3329.38,3314.33,3324.21,28198888.0
1736361000,3324.54,3324.54,3303.15,3304.87,35158844.0
1736361300,3304.87,3310.98,3303.06,3304.84,8048950.0
1736361600,3304.84,3304.99,3288.53,3291.73,17539114.0
1736361900,3291.73,3291.99,3276.96,3278.88,18409424.0
1736362200,3279.19,3281.65,3261.49,3262.88,21957530.0
1736362500,3262.5,3283.95,3257.5,3281.58,31002440.0
1736362800,3281.99,3292.0,3270.47,3284.26,25297352.0
1736363100,3284.34,3305.44,3280.88,3304.96,23003162.0
1736363400,3304.75,3308.35,3285.05,3287.01,20896590.0
1736363700,3287.01,3304.69,3286.15,3297.43,10037004.0
1736364000,3297.42,3301.97,3290.77,3300.01,6677252.0
1736364300,3300.38,3308.69,3296.01,3303.28,7459816.0
1736364600,3303.28,3303.28,3283.44,3285.13,10774906.0
1736364900,3285.38,3288.67,3281.01,3281.59,7034396.0
1736365200,3281.59,3282.48,3273.81,3278.09,10580680.0
1736365500,3278.04,3288.56,3275.13,3285.97,8453396.0
1736365800,3285.97,3292.01,3278.5,3280.15,5405874.0
1736366100,3280.07,3284.69,3277.2,3279.62,4644260.0
1736366400,3279.57,3287.39,3276.01,3285.38,6603958.0
1736366700,3285.38,3287.03,3267.69,3269.65,9080338.0
1736367000,3269.84,3273.4,3266.71,3266.74,8045826.0
1736367300,3266.74,3279.07,3265.01,3274.8,7060762.0
1736367600,3274.97,3281.47,3274.97,3280.22,4474954.0
1736367900,3280.22,3282.3,3276.3,3280.36,3361360.0
1736368200,3280.36,3288.55,3277.5,3280.01,4382910.0
1736368500,3279.79,3283.19,3275.01,3279.78,4334058.0
1736368800,3279.78,3289.78,3277.4,3287.4,4053502.0
1736369100,3287.32,3289.94,3281.95,3282.07,3412446.0
1736369400,3282.65,3290.0,3280.53,3287.23,5435660.0
1736369700,3287.23,3290.0,3279.4,3284.51,5376200.0
1736370000,3284.51,3289.99,3280.41,3289.31,4708834.0
1736370300,3289.31,3292.32,3275.86,3282.44,7492976.0
1736370600,3282.44,3283.37,3276.24,3276.8,3788910.0
1736370900,3276.69,3280.99,3268.87,3278.88,8681582.0
1736371200,3278.99,3287.93,3278.11,3287.89,3513892.0
1736371500,3287.89,3296.72,3284.57,3284.76,6783204.0
1736371800,3284.76,3289.9,3279.19,3286.82,4724846.0
1736372100,3288.22,3294.66,3283.32,3288.68,7522136.0
1736372400,3288.07,3303.67,3288.05,3299.65,9500656.0
1736372700,3299.65,3300.58,3291.86,3299.89,8467890.0
1736373000,3299.89,3300.82,3298.13,3298.93,4272360.0
1736373300,3298.93,3301.6,3297.15,3297.9,5505940.0
1736373600,3297.85,3300.0,3297.28,3300.0,3979010.0
1736373900,3300.0,3313.56,3299.99,3312.8,11030262.0
1736374200,3312.8,3319.77,3311.31,3311.64,12702402.0
1736374500,3311.64,3313.23,3304.56,3309.81,6574362.0
1736374800,3309.81,3320.41,3309.33,3320.19,4217784.0
1736375100,3320.09,3320.4,3312.37,3312.62,11096132.0
1736375400,3312.62,3318.44,3311.3,3318.31,4403208.0
1736375700,3318.31,3323.02,3317.73,3321.02,4355272.0
1736376000,3321.02,3331.84,3321.02,3330.59,8583818.0
1736376300,3330.59,3331.74,3321.68,3322.69,6576188.0
1736376600,3322.69,3324.87,3318.39,3324.87,3525636.0
1736376900,3324.87,3332.86,3324.85,3331.31,3426674.0
1736377200,3331.31,3331.32,3317.34,3317.91,3995688.0
1736377500,3317.91,3321.9,3317.52,3319.81,3282720.0
1736377800,3319.81,3322.92,3318.43,3320.09,6017996.0
1736378100,3320.1,3323.77,3319.19,3319.98,3319528.0
1736378400,3320.26,3324.99,3320.09,3323.57,1980932.0
1736378700,3323.57,3325.0,3322.28,3322.28,1722462.0
1736379000,3322.38,3323.48,3314.73,3317.98,4094032.0
1736379300,3317.98,3328.55,3317.97,3327.05,4348566.0
1736379600,3327.05,3328.82,3323.09,3328.8,3588886.0
1736379900,3328.8,3333.47,3328.32,3328.32,5853458.0
1736380200,3328.32,3329.72,3324.78,3325.53,2163660.0
1736380500,3324.91,3325.9,3324.11,3325.46,1412626.0
1736380800,3325.46,3325.77,3320.01,3320.03,3810392.0
1736381100,3320.03,3326.99,3320.03,3322.93,3671726.0
1736381400,3322.93,3331.4,3322.93,3328.41,3765336.0
1736381700,3328.41,3331.75,3324.39,3331.48,4402184.0
1736382000,3331.48,3331.48,3320.52,3321.89,3644116.0
1736382300,3321.89,3322.39,3319.22,3321.99,4841850.0
1736382600,3321.99,3327.87,3320.52,3320.64,3737966.0
1736382900,3320.64,3321.7,3316.67,3319.12,4816156.0
1736383200,3319.12,3324.99,3318.07,3324.77,2349806.0
1736383500,3324.77,3329.87,3324.17,3329.55,5252496.0
1736383800,3329.55,3338.14,3328.52,3335.94,11120816.0
1736384100,3335.94,3342.07,3334.28,3340.7,8753638.0
1736384400,3340.12,3346.69,3339.71,3343.4,8824724.0
1736384700,3343.4,3347.43,3336.44,3337.47,4562282.0
1736385000,3337.47,3338.67,3333.9,3337.89,4775772.0
1736385300,3337.89,3345.62,3337.89,3344.09,4262326.0
1736385600,3344.0,3352.86,3344.0,3352.39,12355870.0
1736385900,3352.39,3355.02,3348.29,3351.36,7223166.0
1736386200,3351.36,3356.49,3345.76,3354.29,5349984.0
1736386500,3354.29,3355.85,3350.23,3351.18,3760494.0
1736386800,3351.18,3355.72,3350.62,3351.91,2848868.0
1736387100,3351.91,3351.91,3344.78,3347.88,3593022.0
1736387400,3347.88,3349.99,3345.84,3348.04,3115130.0
1736387700,3348.04,3348.29,3343.63,3344.64,2942618.0
1736388000,3344.64,3349.59,3344.06,3346.79,5614088.0
1736388300,3346.69,3346.69,3311.91,3317.04,43831350.0
1736388600,3316.78,3332.91,3305.94,3328.98,54683268.0
1736388900,3328.99,3342.97,3327.48,3332.75,15829490.0
1736389200,3332.81,3341.81,3331.96,3333.45,8539906.0
1736389500,3333.36,3336.17,3325.72,3334.57,5036054.0
1736389800,3334.6,3337.45,3323.39,3329.1,8895398.0
1736390100,3329.1,3334.54,3326.69,3330.68,4973832.0
1736390400,3330.68,3343.49,3329.9,3343.49,5813506.0
1736390700,3343.4,3344.91,3336.57,3338.61,6626488.0
1736391000,3338.61,3341.97,3337.27,3339.01,2387232.0
1736391300,3339.01,3340.39,3335.61,3339.6,3009972.0
1736391600,3339.6,3341.35,3328.0,3328.24,5112776.0
1736391900,3328.24,3328.24,3320.1,3325.31,8807672.0
1736392200,3325.31,3326.53,3320.75,3324.53,3404780.0
1736392500,3324.53,3330.93,3323.03,3329.51,2811434.0
1736392800,3329.33,3331.94,3328.01,3328.48,3374192.0
1736393100,3328.45,3328.45,3321.88,3322.41,4998736.0
1736393400,3322.41,3323.28,3315.56,3321.97,9180862.0
1736393700,3321.97,3324.43,3319.51,3324.15,3581138.0
1736394000,3324.15,3325.86,3321.42,3321.42,6949694.0
1736394300,3321.32,3328.66,3320.31,3325.45,5721878.0
1736394600,3325.45,3326.15,3320.11,3326.15,7125072.0
1736394900,3326.15,3326.15,3323.4,3324.06,2401214.0
1736395200,3323.71,3326.66,3321.25,3321.27,3385710.0
1736395500,3321.27,3324.01,3319.6,3320.94,7610128.0
1736395800,3321.04,3321.66,3312.93,3313.29,13567820.0
1736396100,3313.29,3317.45,3311.0,3315.62,5302186.0
1736396400,3315.62,3320.33,3314.01,3317.86,2549720.0
1736396700,3317.96,3321.79,3317.5,3319.82,7864966.0
1736397000,3319.82,3326.04,3319.82,3323.39,4786336.0
1736397300,3323.39,3329.9,3318.7,3329.69,4909592.0
1736397600,3329.69,3332.17,3328.0,3330.27,3578458.0
1736397900,3330.27,3335.96,3326.37,3327.23,4150578.0
1736398200,3327.3,3330.66,3327.22,3330.65,1330068.0
1736398500,3330.65,3342.24,3330.65,3339.0,8476660.0
1736398800,3338.96,3340.67,3333.77,3333.95,3819396.0
1736399100,3333.95,3339.99,3333.34,3339.09,2780478.0
1736399400,3339.71,3341.19,3332.66,3335.92,3493380.0
1736399700,3335.92,3338.19,3332.84,3334.02,3673228.0
1736400000,3334.02,3337.48,3333.0,3335.45,1373662.0
1736400300,3335.45,3340.44,3334.68,3337.46,1808612.0
1736400600,3337.46,3338.4,3334.0,3335.6,1563128.0
1736400900,3335.6,3336.2,3328.57,3329.77,2581378.0
1736401200,3329.77,3333.06,3325.43,3327.1,10110682.0
1736401500,3327.1,3329.9,3323.42,3325.89,3605502.0
1736401800,3325.89,3332.72,3324.11,3329.32,2235480.0
1736402100,3329.32,3329.95,3326.27,3327.38,2105998.0
1736402400,3327.38,3328.65,3322.84,3324.3,3630916.0
1736402700,3324.36,3326.99,3320.63,3324.51,2163006.0
1736403000,3324.51,3326.98,3321.31,3326.8,2102444.0
1736403300,3326.89,3333.77,3326.89,3330.44,4682740.0
1736403600,3330.6,3330.95,3321.6,3323.0,2693530.0
1736403900,3322.99,3325.24,3322.46,3325.22,1794686.0
1736404200,3325.22,3327.36,3323.81,3325.45,1461304.0
1736404500,3325.45,3325.45,3319.91,3320.02,3093932.0
1736404800,3320.02,3322.34,3319.35,3322.22,3814894.0
1736405100,3322.22,3323.79,3318.4,3318.57,3543568.0
1736405400,3318.57,3321.74,3316.1,3317.22,4083754.0
1736405700,3317.22,3317.66,3313.68,3314.92,8642506.0
1736406000,3314.92,3321.14,3313.1,3321.13,4072584.0
1736406300,3321.13,3323.33,3315.47,3318.38,4517224.0
1736406600,3318.38,3320.89,3315.56,3316.77,1878528.0
1736406900,3316.77,3317.45,3306.71,3308.69,13019508.0
1736407200,3308.05,3308.9,3302.18,3305.51,13853458.0
1736407500,3305.51,3308.25,3294.31,3294.33,25810618.0
1736407800,3294.33,3299.12,3283.69,3285.49,29861578.0
1736408100,3285.59,3297.66,3281.3,3297.66,26327086.0
1736408400,3297.63,3299.88,3289.93,3294.93,9423954.0
1736408700,3294.93,3298.14,3285.72,3293.03,8615030.0
1736409000,3292.93,3294.56,3286.7,3287.51,6919720.0
1736409300,3287.51,3292.45,3286.5,3288.19,10206282.0
1736409600,3288.19,3295.41,3286.23,3291.98,17231334.0
1736409900,3291.98,3292.62,3263.38,3283.03,35882064.0
1736410200,3282.97,3288.77,3272.01,3277.0,19914688.0
1736410500,3277.0,3279.62,3273.84,3279.62,3920852.0
1736410800,3284.49,3287.07,3278.0,3286.4,7538730.0
1736411100,3286.47,3289.8,3284.4,3284.81,6809362.0
1736411400,3284.8,3295.88,3277.26,3294.3,17991046.0
1736411700,3294.3,3325.89,3292.52,3322.3,32583458.0
1736412000,3322.4,3325.7,3315.96,3317.48,13823384.0
1736412300,3317.48,3317.48,3302.91,3305.6,13407272.0
1736412600,3305.3,3313.17,3305.19,3310.41,7454052.0
1736412900,3310.41,3310.41,3301.69,3308.99,7041714.0
1736413200,3309.07,3313.53,3305.94,3313.52,6832176.0
1736413500,3313.52,3324.68,3313.36,3322.75,10331498.0
1736413800,3322.89,3322.89,3313.64,3315.63,5651190.0
1736414100,3315.63,3326.72,3315.14,3321.82,7726816.0
1736414400,3321.72,3325.84,3319.05,3321.95,4646116.0
1736414700,3321.95,3321.95,3315.19,3316.24,2979276.0
1736415000,3316.25,3319.29,3314.48,3319.02,2506168.0
1736415300,3319.02,3323.5,3316.39,3321.47,10901180.0
1736415600,3321.47,3323.27,3316.98,3317.52,4092524.0
1736415900,3317.42,3317.42,3312.85,3316.0,4273464.0
1736416200,3316.0,3321.2,3314.39,3314.61,3894040.0
1736416500,3314.61,3318.73,3314.3,3316.68,1663698.0
1736416800,3316.68,3320.61,3315.11,3318.48,2468346.0
1736417100,3318.69,3320.68,3313.02,3318.25,2666650.0
1736417400,3318.24,3321.07,3317.23,3317.51,3803538.0
1736417700,3317.51,3317.7,3305.43,3307.41,5949658.0
1736418000,3307.41,3308.66,3300.77,3305.94,10220308.0
1736418300,3306.18,3307.0,3298.36,3301.07,8112738.0
1736418600,3301.02,3301.02,3283.42,3284.71,23755814.0
1736418900,3284.71,3305.46,3284.69,3302.95,18390356.0
1736419200,3302.33,3306.0,3296.69,3299.52,6705932.0
1736419500,3299.52,3303.85,3294.39,3303.48,4762600.0
1736419800,3303.27,3312.19,3302.7,3310.01,9317426.0
1736420100,3310.01,3313.0,3309.28,3310.84,9911344.0
1736420400,3310.84,3312.7,3304.07,3312.69,6197976.0
1736420700,3312.69,3317.3,3309.05,3313.22,6317814.0
1736421000,3313.22,3318.13,3312.92,3314.63,5056954.0
1736421300,3314.62,3319.4,3314.19,3319.39,3491060.0
1736421600,3319.39,3325.5,3314.74,3315.89,12126662.0
1736421900,3315.89,3319.0,3313.34,3314.67,2848142.0
1736422200,3314.67,3316.91,3310.97,3311.4,3589776.0
1736422500,3311.4,3312.79,3296.44,3300.29,19243940.0
1736422800,3300.29,3304.66,3292.07,3300.6,7103646.0
1736423100,3300.6,3303.33,3295.34,3298.3,4992842.0
1736423400,3298.3,3304.18,3298.3,3301.01,2818404.0
1736423700,3301.01,3304.41,3298.68,3300.36,2355846.0
1736424000,3300.36,3303.68,3295.46,3297.19,5451362.0
1736424300,3297.19,3298.29,3292.3,3297.89,4025282.0
1736424600,3297.89,3307.31,3297.89,3305.89,7023220.0
1736424900,3305.89,3306.3,3298.59,3304.58,9200170.0
1736425200,3304.58,3309.23,3303.55,3307.61,3452100.0
1736425500,3307.61,3309.0,3303.26,3304.3,3786650.0
1736425800,3304.3,3308.08,3299.55,3301.39,3190318.0
1736426100,3301.5,3304.3,3292.61,3293.78,7475806.0
1736426400,3293.78,3293.78,3285.6,3287.41,10156950.0
1736426700,3287.29,3291.46,3279.89,3289.8,12128968.0
1736427000,3289.8,3293.89,3289.8,3290.74,4691602.0
1736427300,3290.76,3295.1,3288.64,3294.89,2369124.0
1736427600,3294.89,3297.76,3287.85,3288.01,4639068.0
1736427900,3288.01,3290.7,3284.81,3288.84,7902858.0
1736428200,3288.84,3289.37,3279.48,3279.7,8327556.0
1736428500,3279.7,3287.37,3276.07,3283.2,9942428.0
1736428800,3283.2,3284.35,3275.0,3283.11,12778310.0
1736429100,3283.11,3289.51,3282.18,3286.41,8909592.0
1736429400,3286.32,3287.78,3268.15,3269.28,21921792.0
1736429700,3269.22,3272.21,3244.81,3252.72,57576164.0
1736430000,3252.72,3260.56,3246.05,3250.92,24970138.0
1736430300,3251.57,3255.36,3234.63,3243.26,44280076.0
1736430600,3243.26,3243.26,3223.99,3240.85,47223666.0
1736430900,3240.68,3246.51,3211.02,3219.8,62429258.0
1736431200,3219.6,3231.37,3211.01,3211.01,36517948.0
1736431500,3211.02,3230.32,3209.02,3227.33,35060994.0
1736431800,3227.85,3246.48,3227.5,3239.85,28118696.0
1736432100,3239.73,3251.76,3239.03,3246.81,19691412.0
1736432400,3247.07,3251.02,3229.1,3230.36,19227856.0
1736432700,3230.56,3239.39,3226.53,3236.99,9181060.0
1736433000,3236.99,3250.0,3235.38,3245.88,11671074.0
1736433300,3245.49,3245.63,3231.88,3238.68,8971562.0
1736433600,3238.68,3240.57,3229.4,3231.82,12560472.0
1736433900,3232.91,3243.38,3230.48,3232.8,9330844.0
1736434200,3232.54,3240.49,3230.58,3238.96,7037882.0
1736434500,3238.93,3250.0,3237.24,3249.62,9842878.0
1736434800,3249.62,3255.7,3242.45,3250.23,15995958.0
1736435100,3248.55,3249.64,3243.79,3246.75,5825948.0
1736435400,3247.12,3254.81,3246.5,3254.59,7129976.0
1736435700,3254.6,3274.82,3254.59,3270.6,24814924.0
1736436000,3270.6,3278.39,3268.22,3272.03,14176600.0
1736436300,3272.03,3289.75,3269.24,3289.18,21331394.0
1736436600,3289.18,3303.4,3285.11,3300.3,22575778.0
1736436900,3300.2,3301.55,3292.0,3298.05,14309348.0
1736437200,3298.05,3301.0,3294.56,3300.88,12182356.0
1736437500,3300.88,3312.84,3298.84,3311.49,21083846.0
1736437800,3311.43,3335.0,3311.11,3331.32,63046476.0
1736438100,3331.32,3331.32,3317.21,3318.81,17865378.0
1736438400,3318.81,3323.99,3315.57,3318.43,18417088.0
1736438700,3318.43,3326.2,3318.36,3323.19,12202962.0
1736439000,3323.28,3325.4,3317.53,3318.08,8369230.0
1736439300,3318.07,3318.07,3304.95,3309.72,19726948.0
1736439600,3309.72,3310.53,3296.03,3300.06,17653344.0
1736439900,3299.5,3300.08,3288.09,3297.07,22359386.0
1736440200,3297.07,3297.66,3286.7,3292.35,14743450.0
1736440500,3292.37,3299.36,3289.16,3298.68,9182246.0
1736440800,3298.45,3303.66,3293.31,3301.74,8940330.0
1736441100,3301.74,3305.8,3297.92,3303.31,7528694.0
1736441400,3303.31,3311.13,3303.31,3309.29,8181326.0
1736441700,3309.29,3310.5,3298.44,3300.79,16736714.0
1736442000,3300.79,3302.94,3291.78,3294.03,14646690.0
1736442300,3294.03,3299.03,3290.23,3290.23,5542890.0
1736442600,3290.24,3295.03,3287.37,3289.16,10796232.0
1736442900,3289.16,3292.36,3273.78,3281.3,17622462.0
1736443200,3281.38,3283.51,3270.27,3275.11,12005950.0
1736443500,3275.02,3288.0,3274.38,3286.02,7824320.0
1736443800,3286.02,3286.89,3272.29,3272.42,6215844.0
1736444100,3272.02,3273.39,3265.94,3272.41,14390722.0
1736444400,3272.41,3275.53,3269.66,3271.52,5492016.0
1736444700,3271.52,3271.53,3247.04,3249.99,27001136.0
1736445000,3249.99,3250.36,3234.38,3239.23,46296076.0
1736445300,3239.42,3255.41,3239.42,3249.49,17036674.0
1736445600,3249.49,3261.4,3244.47,3256.99,21293430.0
1736445900,3256.99,3260.91,3248.23,3258.91,16201820.0
1736446200,3258.7,3262.0,3252.01,3259.35,6318274.0
1736446500,3259.35,3262.36,3247.53,3249.21,7686990.0
1736446800,3249.23,3259.91,3245.03,3259.64,7883782.0
1736447100,3259.64,3259.78,3250.47,3254.22,4738820.0
1736447400,3254.21,3265.62,3249.62,3263.74,8931240.0
1736447700,3263.84,3269.11,3262.18,3262.44,9392800.0
1736448000,3262.55,3263.52,3259.0,3261.66,6823992.0
1736448300,3261.76,3266.82,3259.39,3263.54,3341880.0
1736448600,3263.54,3264.23,3254.22,3260.52,7162838.0
1736448900,3261.08,3264.15,3258.54,3258.78,3921564.0
1736449200,3259.07,3259.18,3249.12,3251.34,6845846.0
1736449500,3251.34,3262.99,3251.18,3262.22,3710054.0
1736449800,3262.32,3267.62,3262.32,3264.68,4713376.0
1736450100,3264.83,3266.81,3257.95,3259.3,3548440.0
1736450400,3259.3,3259.3,3242.6,3244.63,8543650.0
1736450700,3244.73,3245.87,3238.32,3243.68,9781032.0
1736451000,3243.77,3252.22,3242.94,3248.89,4512702.0
1736451300,3248.89,3250.4,3233.52,3240.33,9861364.0
1736451600,3240.33,3240.64,3226.89,3228.06,10061914.0
1736451900,3228.06,3233.76,3217.31,3219.83,26058184.0
1736452200,3219.83,3223.99,3215.52,3219.12,15690100.0
1736452500,3219.12,3228.09,3190.01,3193.56,126133742.0
1736452800,3193.54,3210.4,3193.53,3197.09,34927154.0
1736453100,3197.09,3212.74,3192.88,3193.14,19303058.0
1736453400,3193.15,3196.8,3164.89,3178.0,80787694.0
1736453700,3178.29,3186.42,3160.99,3167.73,31304882.0
1736454000,3167.73,3168.95,3155.96,3167.18,27137088.0
1736454300,3167.08,3183.32,3166.91,3177.94,19572524.0
1736454600,3178.4,3191.84,3175.49,3185.46,19769640.0
1736454900,3185.46,3187.97,3168.88,3176.12,13396902.0
1736455200,3176.01,3193.6,3175.0,3191.48,20954848.0
1736455500,3191.48,3200.51,3189.69,3195.43,14694468.0
1736455800,3195.43,3196.52,3181.17,3190.41,10999134.0
1736456100,3190.34,3202.31,3188.34,3194.13,9594756.0
1736456400,3194.12,3204.3,3189.44,3202.61,10355596.0
1736456700,3202.61,3212.97,3199.1,3209.02,13135846.0
1736457000,3209.01,3213.6,3204.22,3208.77,6390662.0
1736457300,3208.68,3217.36,3203.9,3216.23,9344358.0
1736457600,3216.21,3224.91,3214.73,3221.51,9935990.0
1736457900,3221.54,3222.47,3215.02,3216.55,5583440.0
1736458200,3216.55,3218.3,3207.32,3213.49,8631810.0
1736458500,3213.49,3221.48,3212.23,3221.47,4094392.0
1736458800,3221.47,3221.47,3213.01,3214.29,2738696.0
1736459100,3214.35,3216.57,3202.02,3206.79,10541182.0
1736459400,3206.89,3211.87,3202.57,3208.17,4139948.0
1736459700,3208.49,3212.68,3204.83,3206.78,5247648.0
1736460000,3205.89,3213.14,3203.56,3210.05,8666562.0
1736460300,3209.9,3210.7,3193.68,3198.67,9895330.0
1736460600,3198.67,3199.19,3186.39,3191.62,12953950.0
1736460900,3191.71,3201.58,3189.71,3200.02,6645774.0
1736461200,3199.82,3207.0,3198.61,3206.58,4410356.0
1736461500,3206.58,3214.15,3206.35,3214.14,4840916.0
1736461800,3214.14,3227.57,3214.14,3221.99,10980530.0
1736462100,3221.99,3238.13,3218.47,3232.64,12338200.0
1736462400,3232.36,3237.77,3226.41,3231.45,8634078.0
1736462700,3231.45,3236.0,3224.28,3224.28,4138778.0
1736463000,3224.15,3229.49,3221.19,3222.99,2729804.0
1736463300,3222.99,3230.25,3221.56,3222.7,3536768.0
1736463600,3222.7,3231.72,3219.91,3224.64,6459740.0
1736463900,3224.64,3229.98,3218.45,3226.01,4488696.0
1736464200,3226.01,3226.52,3220.78,3223.53,1476584.0
1736464500,3223.27,3223.28,3216.53,3218.27,4730960.0
1736464800,3218.27,3223.45,3218.27,3218.82,2022836.0
1736465100,3218.82,3219.15,3208.6,3212.07,7568728.0
1736465400,3212.29,3215.92,3209.27,3214.46,4864358.0
1736465700,3214.64,3218.0,3210.66,3214.04,2273790.0
1736466000,3214.04,3217.31,3209.9,3211.73,2739686.0
1736466300,3211.73,3213.82,3209.89,3213.13,3460174.0
1736466600,3213.23,3223.31,3212.39,3217.29,7039010.0
1736466900,3217.29,3218.88,3214.89,3217.86,2634550.0
1736467200,3218.13,3225.75,3217.86,3220.69,7168950.0
1736467500,3220.57,3224.07,3217.35,3220.35,4844500.0
1736467800,3220.31,3232.61,3219.68,3225.89,6130526.0
1736468100,3225.86,3231.38,3223.01,3223.89,3973104.0
1736468400,3223.78,3230.89,3215.0,3215.01,7112860.0
1736468700,3215.01,3220.27,3212.86,3218.2,3837150.0
1736469000,3218.2,3224.0,3218.04,3219.35,3327664.0
1736469300,3219.35,3227.03,3215.76,3223.6,4279412.0
1736469600,3223.6,3225.98,3222.08,3223.5,1890744.0
1736469900,3223.5,3223.6,3213.6,3220.22,5253152.0
1736470200,3220.13,3229.88,3220.0,3222.85,3907374.0
1736470500,3222.85,3224.88,3218.54,3221.74,2945284.0
1736470800,3221.74,3228.85,3219.88,3228.48,2848788.0
1736471100,3228.48,3228.48,3215.75,3215.76,4190866.0
1736471400,3215.85,3224.53,3212.52,3224.22,5499668.0
1736471700,3224.22,3230.2,3221.71,3222.67,5048120.0
1736472000,3222.67,3222.89,3216.01,3219.91,4186820.0
1736472300,3219.91,3227.0,3219.91,3221.93,3599608.0
1736472600,3221.93,3225.11,3218.68,3223.59,3688428.0
1736472900,3223.41,3228.3,3218.98,3226.56,6673274.0
1736473200,3226.56,3238.4,3226.13,3235.67,9084590.0
1736473500,3235.67,3238.89,3224.82,3226.71,9301866.0
1736473800,3226.73,3232.99,3225.5,3230.43,2574212.0
1736474100,3230.43,3238.07,3228.13,3235.53,5129776.0
1736474400,3235.53,3247.48,3234.6,3242.27,9639556.0
1736474700,3242.27,3248.89,3242.16,3242.94,7066976.0
1736475000,3242.94,3243.57,3235.2,3235.2,4617818.0
1736475300,3235.2,3236.18,3230.14,3231.26,3761130.0
1736475600,3231.15,3242.55,3229.27,3236.02,4129686.0
1736475900,3236.02,3253.47,3235.43,3251.92,7138736.0
1736476200,3252.17,3258.78,3246.9,3251.64,12392996.0
1736476500,3251.64,3252.12,3243.84,3243.94,4201926.0
1736476800,3244.05,3245.9,3241.39,3242.37,2850200.0
1736477100,3242.37,3251.62,3242.36,3249.86,3880698.0
1736477400,3249.45,3251.61,3238.74,3241.22,7916294.0
1736477700,3241.22,3243.2,3238.59,3239.91,6364608.0
1736478000,3240.12,3245.7,3237.3,3243.42,3889434.0
1736478300,3243.42,3247.81,3240.64,3242.49,2169526.0
1736478600,3242.49,3247.8,3240.22,3246.93,5941770.0
1736478900,3246.93,3248.8,3243.64,3245.32,2656104.0
1736479200,3245.33,3246.94,3240.0,3245.93,2807488.0
1736479500,3245.93,3247.12,3244.68,3246.55,1740934.0
1736479800,3246.55,3252.0,3246.44,3250.03,3780850.0
1736480100,3250.04,3250.04,3242.0,3243.36,3061644.0
1736480400,3243.36,3247.44,3242.71,3243.27,1998326.0
1736480700,3243.27,3253.69,3241.54,3249.99,5510934.0
1736481000,3249.99,3254.85,3249.24,3252.6,2597238.0
1736481300,3252.6,3254.61,3250.64,3253.05,3034804.0
1736481600,3253.05,3258.19,3249.0,3249.36,5157268.0
1736481900,3249.36,3255.53,3248.63,3255.52,1788414.0
1736482200,3255.52,3263.57,3254.49,3256.91,12832108.0
1736482500,3256.91,3257.1,3250.84,3255.23,6399674.0
1736482800,3255.21,3258.49,3251.01,3251.88,2296808.0
1736483100,3251.88,3251.95,3245.37,3247.7,5033694.0
1736483400,3247.7,3250.86,3246.92,3247.66,2767874.0
1736483700,3247.66,3252.6,3246.96,3249.81,5341518.0
1736484000,3249.81,3252.99,3249.0,3250.6,2694166.0
1736484300,3250.6,3251.93,3246.77,3247.99,3242882.0
1736484600,3247.99,3255.0,3247.99,3253.47,2794814.0
1736484900,3253.47,3253.47,3248.93,3252.64,2292694.0
1736485200,3252.78,3254.46,3248.88,3251.2,3930524.0
1736485500,3251.2,3255.56,3249.62,3253.54,2069886.0
1736485800,3253.54,3255.84,3251.03,3251.03,1458814.0
1736486100,3251.03,3253.92,3244.04,3245.38,4949366.0
1736486400,3245.29,3247.58,3243.23,3244.24,2852292.0
1736486700,3244.24,3248.55,3241.27,3248.2,2940086.0
1736487000,3248.2,3256.47,3248.19,3256.46,4286610.0
1736487300,3256.46,3271.3,3255.31,3268.48,20980000.0
1736487600,3268.48,3280.15,3268.48,3272.89,20597174.0
1736487900,3272.89,3273.9,3265.18,3266.39,8678384.0
1736488200,3266.39,3266.39,3261.61,3262.14,3869312.0
1736488500,3262.14,3262.78,3259.36,3262.78,5379168.0
1736488800,3262.6,3266.98,3258.81,3259.95,4653912.0
1736489100,3259.9,3268.39,3259.01,3268.38,3537148.0
1736489400,3268.38,3270.01,3262.55,3265.35,4850262.0
1736489700,3264.95,3268.54,3263.24,3268.1,2039746.0
1736490000,3268.1,3271.69,3266.89,3268.46,2289682.0
1736490300,3268.44,3268.44,3262.66,3265.06,3066638.0
1736490600,3265.06,3265.26,3258.56,3263.39,6570754.0
1736490900,3263.4,3269.98,3262.84,3267.55,4299620.0
1736491200,3267.45,3272.16,3266.62,3269.98,2358118.0
1736491500,3269.98,3275.8,3269.9,3271.45,4239230.0
1736491800,3271.45,3272.73,3266.18,3271.0,3669184.0
1736492100,3271.0,3279.35,3271.0,3276.45,4885338.0
1736492400,3276.45,3278.45,3270.42,3270.93,4338384.0
1736492700,3270.93,3272.91,3269.49,3271.89,2155010.0
1736493000,3271.89,3284.84,3271.22,3280.64,8615606.0
1736493300,3280.45,3281.72,3275.38,3280.64,4897354.0
1736493600,3280.64,3285.0,3278.76,3281.03,6270812.0
1736493900,3281.03,3281.44,3275.79,3280.66,5562984.0
1736494200,3280.66,3290.49,3279.51,3287.99,21305518.0
1736494500,3287.99,3296.77,3287.87,3295.38,24974592.0
1736494800,3295.38,3309.7,3295.38,3307.03,27978190.0
1736495100,3307.3,3312.38,3300.9,3301.51,17321368.0
1736495400,3301.47,3302.58,3295.4,3296.11,11016268.0
1736495700,3296.11,3299.22,3292.72,3294.65,8306988.0
1736496000,3294.65,3296.99,3290.79,3292.84,7270392.0
1736496300,3292.84,3298.88,3292.25,3298.51,5792990.0
1736496600,3298.51,3300.57,3294.36,3300.23,4990346.0
1736496900,3300.22,3300.61,3293.95,3294.46,4284794.0
1736497200,3294.36,3298.59,3292.25,3297.07,4609344.0
1736497500,3297.07,3297.54,3292.15,3295.59,4662758.0
1736497800,3295.6,3295.71,3288.11,3289.12,4725244.0
1736498100,3288.59,3291.43,3286.36,3290.94,6513920.0
1736498400,3291.29,3293.4,3289.31,3291.28,3135818.0
1736498700,3291.28,3293.15,3287.1,3292.02,3812896.0
1736499000,3292.26,3295.78,3291.49,3293.35,2421564.0
1736499300,3293.35,3296.36,3292.55,3294.77,2740270.0
1736499600,3294.77,3295.55,3289.02,3289.87,4740854.0
1736499900,3289.87,3297.57,3289.85,3294.78,7090078.0
1736500200,3294.78,3297.49,3291.5,3297.49,2716740.0
1736500500,3297.49,3306.0,3295.35,3304.45,8350866.0
1736500800,3304.28,3309.3,3302.47,3306.59,6777162.0
1736501100,3306.59,3307.39,3304.26,3305.89,2914398.0
1736501400,3305.8,3305.95,3301.95,3305.0,4186398.0
1736501700,3305.0,3308.07,3303.29,3304.13,3772332.0
1736502000,3304.22,3306.59,3300.33,3300.33,2053732.0
1736502300,3300.15,3300.6,3296.18,3297.9,6234262.0
1736502600,3297.89,3305.39,3296.99,3305.09,3183830.0
1736502900,3304.9,3306.78,3299.24,3301.2,3225182.0
1736503200,3301.2,3303.22,3299.71,3302.58,3239670.0
1736503500,3302.58,3307.0,3302.58,3305.64,2074672.0
1736503800,3305.64,3307.18,3304.81,3305.13,3148648.0
1736504100,3305.13,3307.93,3302.47,3302.47,3348418.0
1736504400,3302.47,3304.43,3299.19,3302.19,4921892.0
1736504700,3302.19,3303.99,3297.85,3298.49,5942098.0
1736505000,3298.49,3303.99,3296.47,3301.56,8707342.0
1736505300,3301.65,3306.65,3301.65,3304.52,3474028.0
1736505600,3304.52,3307.54,3303.31,3306.04,2349950.0
1736505900,3306.04,3306.69,3303.68,3305.52,2013124.0
1736506200,3305.36,3308.62,3303.32,3306.79,2921428.0
1736506500,3306.79,3319.92,3306.59,3316.89,21087514.0
1736506800,3316.89,3318.49,3313.54,3317.78,7923148.0
1736507100,3317.78,3318.66,3311.65,3313.15,6389740.0
1736507400,3313.15,3313.99,3308.4,3308.52,5549876.0
1736507700,3308.52,3310.89,3303.58,3304.39,5410922.0
1736508000,3304.39,3309.38,3303.57,3305.51,3768034.0
1736508300,3305.51,3306.39,3298.93,3301.39,7351526.0
1736508600,3300.97,3303.99,3294.49,3296.72,11049262.0
1736508900,3296.73,3302.58,3296.72,3300.52,6570942.0
1736509200,3300.52,3305.0,3300.03,3304.57,4624410.0
1736509500,3304.11,3307.59,3304.0,3307.43,4310306.0
1736509800,3307.43,3308.4,3304.76,3306.52,3178138.0
1736510100,3306.52,3310.0,3306.46,3309.74,3216112.0
1736510400,3309.74,3311.0,3307.05,3307.48,4710444.0
1736510700,3307.48,3308.56,3300.47,3303.52,5375274.0
1736511000,3303.59,3304.72,3298.13,3299.98,6927488.0
1736511300,3299.98,3301.0,3297.5,3299.59,4316224.0
1736511600,3299.87,3302.33,3292.14,3294.92,8112388.0
1736511900,3294.92,3298.0,3292.22,3294.2,4456832.0
1736512200,3294.2,3297.95,3292.57,3294.52,10121122.0
1736512500,3294.52,3299.54,3291.98,3298.68,6158542.0
1736512800,3298.5,3300.4,3295.27,3295.34,4136084.0
1736513100,3295.35,3300.98,3294.96,3300.69,3281396.0
1736513400,3300.69,3305.2,3300.31,3305.01,5221810.0
1736513700,3305.01,3310.06,3305.01,3309.36,4994920.0
1736514000,3309.25,3309.57,3303.86,3307.68,7084298.0
1736514300,3307.68,3315.95,3306.9,3310.12,6482932.0
1736514600,3310.08,3310.71,3306.18,3306.93,3618616.0
1736514900,3307.05,3308.23,3299.21,3304.29,9680326.0
1736515200,3304.37,3306.13,3300.31,3300.66,4220238.0
1736515500,3300.72,3308.8,3300.28,3300.3,5073124.0
1736515800,3300.49,3300.49,3230.61,3246.32,175038584.0
1736516100,3247.48,3258.49,3215.36,3225.86,87655578.0
1736516400,3225.69,3255.07,3221.68,3244.8,53170460.0
1736516700,3244.81,3256.9,3229.14,3239.01,33160852.0
1736517000,3238.8,3255.45,3227.33,3253.97,40804726.0
1736517300,3253.96,3254.47,3242.2,3242.94,16756794.0
1736517600,3242.94,3251.3,3237.14,3247.41,18576070.0
1736517900,3247.41,3258.24,3241.61,3251.61,16910418.0
1736518200,3252.2,3265.51,3251.71,3262.07,22161794.0
1736518500,3262.07,3277.64,3257.41,3270.92,26360416.0
1736518800,3270.91,3275.0,3265.0,3271.25,13019196.0
1736519100,3271.25,3274.3,3263.85,3269.11,8516178.0
1736519400,3269.14,3269.14,3250.93,3259.28,27605994.0
1736519700,3258.66,3258.99,3235.03,3242.07,32288298.0
1736520000,3242.67,3264.9,3237.99,3264.9,20424182.0
1736520300,3265.07,3269.82,3239.98,3240.2,22040380.0
1736520600,3240.09,3251.99,3238.57,3245.69,12816690.0
1736520900,3245.73,3259.63,3244.81,3255.47,9033786.0
1736521200,3253.81,3253.81,3229.76,3232.32,36172202.0
1736521500,3232.12,3238.57,3216.59,3218.06,34014274.0
1736521800,3218.07,3223.09,3193.21,3196.59,62894828.0
1736522100,3196.11,3223.88,3194.57,3216.61,45799134.0
1736522400,3216.02,3235.22,3214.79,3231.61,21975198.0
1736522700,3231.36,3232.22,3220.31,3229.43,12701792.0
1736523000,3229.33,3240.78,3221.63,3234.45,20442080.0
1736523300,3234.18,3255.44,3229.33,3252.48,21503538.0
1736523600,3252.39,3272.51,3252.07,3261.19,31969572.0
1736523900,3261.19,3274.86,3256.02,3270.0,25121270.0
1736524200,3270.0,3270.01,3247.5,3251.82,37960292.0
1736524500,3251.47,3253.28,3241.93,3243.69,12733078.0
1736524800,3243.54,3247.82,3231.0,3236.22,25385856.0
1736525100,3236.07,3242.23,3232.22,3237.9,12024032.0
1736525400,3237.86,3247.35,3235.46,3242.31,10654180.0
1736525700,3242.31,3251.39,3238.33,3239.09,11330826.0
1736526000,3239.09,3241.4,3232.11,3238.2,9575312.0
1736526300,3238.2,3248.46,3237.98,3241.84,11445508.0
1736526600,3241.97,3243.1,3234.66,3239.36,6940688.0
1736526900,3239.55,3243.16,3231.78,3233.27,6883882.0
1736527200,3233.27,3255.9,3233.27,3253.06,12920796.0
1736527500,3253.06,3260.64,3252.51,3253.1,13019782.0
1736527800,3253.1,3253.84,3242.97,3250.91,14267978.0
1736528100,3250.91,3251.1,3245.43,3246.19,6685602.0
1736528400,3246.11,3253.11,3243.35,3245.83,7908998.0
1736528700,3245.83,3252.94,3241.43,3242.22,9710272.0
1736529000,3242.22,3249.59,3242.19,3247.18,3704432.0
1736529300,3247.19,3265.82,3247.19,3264.49,9416740.0
1736529600,3264.49,3272.01,3262.54,3272.01,12204772.0
1736529900,3272.01,3284.12,3272.01,3279.27,17181198.0
1736530200,3279.36,3279.83,3269.12,3271.56,14003698.0
1736530500,3271.56,3277.41,3263.9,3274.18,7059104.0
1736530800,3274.18,3286.45,3271.39,3285.91,11708456.0
1736531100,3285.91,3298.05,3277.2,3294.98,20378876.0
1736531400,3294.47,3304.0,3289.78,3301.19,20109624.0
1736531700,3301.12,3320.22,3295.91,3313.36,39921450.0
1736532000,3313.27,3313.27,3295.33,3298.39,30370842.0
1736532300,3298.39,3306.0,3292.25,3303.36,17626702.0
1736532600,3303.29,3308.86,3298.97,3299.69,12824604.0
1736532900,3299.43,3302.0,3291.22,3300.49,11289860.0
1736533200,3300.49,3303.38,3292.22,3295.06,5644880.0
1736533500,3295.26,3296.88,3289.24,3292.62,9282168.0
1736533800,3292.62,3296.0,3283.95,3292.11,8245190.0
1736534100,3292.11,3294.1,3283.38,3288.55,5805552.0
1736534400,3288.69,3289.8,3280.14,3284.11,6368178.0
1736534700,3284.11,3291.88,3282.0,3291.74,4151346.0
1736535000,3291.52,3292.65,3283.52,3288.68,3218578.0
1736535300,3288.68,3289.1,3283.72,3285.21,2826518.0
1736535600,3285.76,3286.85,3278.59,3280.46,6838810.0
1736535900,3280.46,3280.86,3269.11,3269.79,14996318.0
1736536200,3269.78,3277.26,3269.61,3275.76,4710336.0
1736536500,3275.76,3284.25,3274.47,3280.6,3740446.0
1736536800,3280.59,3290.78,3278.97,3289.15,11235492.0
1736537100,3288.91,3295.51,3285.55,3289.11,7857456.0
1736537400,3289.11,3291.19,3284.6,3285.35,9043812.0
1736537700,3285.35,3288.01,3280.85,3288.01,5492100.0
1736538000,3288.01,3291.01,3284.67,3286.74,2447292.0
1736538300,3286.74,3289.9,3280.56,3286.18,3516186.0
1736538600,3286.21,3295.32,3285.45,3293.86,6035280.0
1736538900,3293.76,3297.7,3292.33,3293.79,8088252.0
1736539200,3293.79,3293.8,3287.05,3288.28,3087274.0
1736539500,3288.28,3292.29,3284.55,3285.47,2210474.0
1736539800,3285.56,3292.48,3282.0,3282.65,7780350.0
1736540100,3282.65,3282.89,3273.86,3278.76,6680012.0
1736540400,3279.25,3280.0,3272.22,3272.81,4435428.0
1736540700,3272.81,3275.1,3268.81,3271.9,5127006.0
1736541000,3271.04,3273.77,3264.61,3266.57,6086182.0
1736541300,3266.59,3268.83,3260.41,3261.24,5972276.0
1736541600,3261.52,3263.46,3256.27,3260.99,5676088.0
1736541900,3260.9,3265.78,3257.31,3261.56,4576998.0
1736542200,3261.45,3268.56,3260.01,3267.85,4098670.0
1736542500,3267.76,3267.76,3257.2,3258.81,6728078.0
1736542800,3258.71,3263.62,3258.0,3261.85,4404492.0
1736543100,3261.79,3262.99,3256.01,3261.01,5390360.0
1736543400,3261.01,3262.81,3258.88,3262.71,1270784.0
1736543700,3262.71,3265.82,3260.94,3263.22,4451902.0
1736544000,3263.22,3269.81,3263.22,3267.65,3272022.0
1736544300,3267.65,3271.55,3267.42,3271.55,2514614.0
1736544600,3271.55,3273.33,3269.63,3270.41,2598336.0
1736544900,3270.41,3272.15,3266.4,3266.78,2734368.0
1736545200,3266.78,3270.19,3266.68,3269.06,1000790.0
1736545500,3269.17,3270.19,3266.55,3267.88,2822852.0
1736545800,3267.88,3267.88,3263.89,3265.27,1129434.0
1736546100,3265.36,3266.91,3263.71,3264.13,1388372.0
1736546400,3264.13,3267.41,3262.63,3262.99,2193138.0
1736546700,3262.99,3264.04,3259.11,3260.03,5013710.0
1736547000,3260.03,3261.96,3258.48,3259.76,2845652.0
1736547300,3259.76,3262.95,3258.77,3260.01,4485642.0
1736547600,3260.01,3264.41,3259.89,3262.1,1663672.0
1736547900,3262.1,3268.0,3261.14,3267.98,1849496.0
1736548200,3267.98,3269.61,3267.63,3267.98,5719936.0
1736548500,3267.98,3275.29,3267.86,3274.61,2689412.0
1736548800,3274.61,3280.1,3273.61,3278.9,3890302.0
1736549100,3278.79,3278.79,3273.07,3274.48,2047752.0
1736549400,3274.48,3274.48,3270.26,3271.68,1509046.0
1736549700,3271.64,3273.36,3269.05,3272.36,1722638.0
1736550000,3272.36,3272.36,3264.26,3264.27,4189190.0
1736550300,3264.26,3268.1,3263.04,3267.98,1686248.0
1736550600,3267.98,3270.48,3267.84,3269.31,1071748.0
1736550900,3269.31,3271.48,3267.07,3268.69,1006974.0
1736551200,3268.69,3269.08,3265.85,3268.96,865320.0
1736551500,3268.96,3272.01,3268.94,3271.3,1075794.0
1736551800,3271.39,3273.77,3267.14,3273.1,4967026.0
1736552100,3273.14,3274.0,3269.7,3270.19,1605742.0
1736552400,3270.19,3274.17,3270.19,3272.6,1559180.0
1736552700,3272.6,3272.6,3267.24,3268.6,2058618.0
1736553000,3268.6,3271.02,3266.39,3266.47,1233256.0
1736553300,3266.47,3266.91,3265.1,3265.52,1594964.0
1736553600,3265.52,3268.92,3263.74,3268.74,6546434.0
1736553900,3268.74,3268.75,3264.01,3264.03,2146968.0
1736554200,3264.03,3266.87,3263.58,3266.87,1549482.0
1736554500,3266.87,3266.87,3258.26,3260.16,4259410.0
1736554800,3260.11,3261.52,3256.77,3258.39,4073142.0
1736555100,3258.39,3265.14,3257.21,3263.89,1847470.0
1736555400,3263.89,3266.66,3261.44,3263.77,5873180.0
1736555700,3263.67,3265.69,3258.68,3260.5,3452620.0
1736556000,3260.49,3261.14,3257.59,3259.21,1400882.0
1736556300,3259.3,3260.01,3256.51,3259.88,1615180.0
1736556600,3259.88,3263.7,3259.56,3263.0,3702446.0
1736556900,3263.0,3264.79,3261.89,3264.4,1608168.0
1736557200,3264.4,3266.68,3261.81,3263.88,1563910.0
1736557500,3263.88,3264.81,3257.39,3258.61,1840092.0
1736557800,3258.61,3261.9,3257.02,3259.19,1410858.0
1736558100,3259.19,3260.99,3252.76,3252.76,7869114.0
1736558400,3252.76,3252.76,3248.26,3249.23,12519224.0
1736558700,3249.23,3252.73,3247.76,3248.51,3570768.0
1736559000,3248.59,3250.99,3247.77,3248.2,3699224.0
1736559300,3248.2,3249.5,3242.55,3245.11,8563772.0
1736559600,3245.11,3245.11,3239.37,3242.64,10122304.0
1736559900,3242.64,3243.08,3235.13,3240.4,5779524.0
1736560200,3240.5,3244.3,3239.89,3243.18,2563750.0
1736560500,3243.18,3243.18,3241.32,3242.56,671564.0
1736560800,3244.52,3249.0,3244.0,3249.0,3750866.0
1736561100,3249.0,3250.58,3246.2,3246.23,1780554.0
1736561400,3246.23,3246.85,3243.29,3244.8,2084666.0
1736561700,3244.81,3244.94,3240.34,3241.68,1813314.0
1736562000,3241.68,3242.01,3239.2,3240.63,5757892.0
1736562300,3241.58,3241.58,3236.17,3240.05,3031916.0
1736562600,3240.04,3247.77,3237.19,3246.96,3039032.0
1736562900,3246.96,3250.4,3245.19,3249.66,2894566.0
1736563200,3249.66,3250.24,3246.9,3247.79,1187224.0
1736563500,3248.78,3249.0,3245.0,3247.87,1335530.0
1736563800,3247.87,3249.0,3244.41,3245.58,1506894.0
1736564100,3245.58,3250.87,3245.58,3246.5,1565482.0
1736564400,3246.5,3247.11,3242.33,3242.81,2319424.0
1736564700,3242.81,3242.81,3236.55,3236.76,4233278.0
1736565000,3236.76,3238.8,3234.51,3238.6,4741974.0
1736565300,3238.6,3240.15,3238.27,3238.7,1613286.0
1736565600,3238.7,3240.46,3232.51,3233.7,3219936.0
1736565900,3233.79,3235.58,3230.52,3235.58,3377834.0
1736566200,3235.38,3239.52,3234.91,3238.97,2254174.0
1736566500,3238.97,3240.07,3237.0,3238.93,998272.0
1736566800,3238.83,3240.33,3237.4,3239.34,1067626.0
1736567100,3239.43,3242.01,3239.43,3241.46,1367496.0
1736567400,3241.46,3241.91,3236.68,3239.19,2123356.0
1736567700,3239.19,3239.19,3234.0,3235.88,1607652.0
1736568000,3235.88,3238.84,3235.02,3236.97,2259814.0
1736568300,3236.97,3241.81,3235.79,3238.72,2254958.0
1736568600,3238.72,3240.32,3235.65,3235.81,2151250.0
1736568900,3235.81,3240.29,3234.76,3238.91,1941208.0
1736569200,3238.66,3242.0,3237.72,3238.38,1915352.0
1736569500,3238.38,3238.39,3233.39,3233.4,2340870.0
1736569800,3233.4,3234.75,3228.76,3228.77,8374906.0
1736570100,3228.77,3233.99,3228.51,3233.99,4300176.0
1736570400,3233.89,3236.51,3231.89,3235.22,1859968.0
1736570700,3235.22,3237.82,3232.98,3237.81,2250302.0
1736571000,3237.89,3238.27,3235.5,3236.91,1096654.0
1736571300,3236.91,3239.01,3235.52,3237.53,1557896.0
1736571600,3237.53,3239.23,3233.77,3239.21,2072514.0
1736571900,3239.21,3240.95,3238.14,3240.0,2760480.0
1736572200,3240.0,3241.48,3238.21,3238.31,3032482.0
1736572500,3238.31,3238.31,3231.48,3234.76,2991870.0
1736572800,3234.76,3236.0,3232.41,3234.77,2042096.0
1736573100,3234.77,3237.2,3233.37,3236.96,2122994.0
1736573400,3236.96,3238.39,3234.06,3238.37,2446294.0
1736573700,3238.37,3243.63,3237.51,3241.37,7227878.0
1736574000,3241.36,3243.45,3239.84,3240.53,2899158.0
1736574300,3240.53,3241.78,3238.82,3238.82,1369532.0
1736574600,3238.82,3241.84,3237.59,3240.44,1564732.0
1736574900,3241.21,3244.92,3241.21,3244.35,2675930.0
1736575200,3244.35,3246.15,3242.27,3244.89,2343672.0
1736575500,3245.49,3249.5,3244.18,3245.46,3334936.0
1736575800,3245.46,3247.19,3243.57,3245.62,1882534.0
1736576100,3245.59,3245.59,3242.27,3244.19,1730990.0
1736576400,3244.19,3247.75,3243.96,3246.61,1378388.0
1736576700,3246.61,3247.95,3244.31,3247.74,1368678.0
1736577000,3247.74,3247.98,3243.84,3244.62,1039896.0
1736577300,3244.62,3245.44,3241.62,3245.15,5050918.0
1736577600,3245.15,3248.39,3244.67,3245.4,1699272.0
1736577900,3245.4,3245.41,3242.81,3243.4,1379258.0
1736578200,3243.4,3243.83,3240.79,3240.89,1790132.0
1736578500,3240.89,3242.39,3236.31,3236.33,5512226.0
1736578800,3236.33,3239.81,3236.31,3239.8,3818438.0
1736579100,3239.8,3243.13,3237.17,3242.2,1840984.0
1736579400,3242.2,3243.13,3240.35,3242.55,1054082.0
1736579700,3242.55,3242.65,3234.84,3235.5,1564002.0
1736580000,3235.35,3236.85,3232.41,3232.41,3109380.0
1736580300,3232.41,3234.73,3230.36,3232.86,2004808.0
1736580600,3232.86,3232.86,3228.03,3231.72,5559350.0
1736580900,3231.72,3232.84,3229.39,3231.85,1851606.0
1736581200,3231.85,3232.69,3225.2,3227.99,5746144.0
1736581500,3227.99,3230.81,3224.17,3230.67,6678612.0
1736581800,3230.67,3232.28,3230.0,3231.01,1444984.0
1736582100,3231.01,3234.79,3229.71,3234.72,3865460.0
1736582400,3234.72,3236.16,3231.26,3232.43,3869424.0
1736582700,3232.42,3236.52,3231.23,3234.26,2139196.0
1736583000,3234.26,3237.46,3233.08,3237.46,3555612.0
1736583300,3237.46,3239.07,3234.56,3236.64,3646578.0
1736583600,3236.64,3237.9,3234.22,3234.78,1124348.0
1736583900,3234.78,3235.69,3231.02,3235.53,2421476.0
1736584200,3235.53,3235.53,3230.59,3230.59,1109722.0
1736584500,3230.59,3230.6,3224.43,3225.81,5367352.0
1736584800,3225.81,3229.27,3225.8,3228.43,1716002.0
1736585100,3228.43,3228.7,3224.85,3226.66,1958814.0
1736585400,3226.83,3226.93,3215.12,3222.02,19177118.0
1736585700,3222.02,3225.07,3222.0,3223.37,2290888.0
1736586000,3223.37,3226.1,3222.27,3225.8,3504428.0
1736586300,3225.8,3229.64,3225.63,3227.7,5375262.0
1736586600,3227.7,3231.17,3227.7,3230.85,4299700.0
1736586900,3230.88,3231.96,3227.15,3229.22,1907066.0
1736587200,3229.22,3234.9,3227.19,3234.53,1524176.0
1736587500,3234.53,3235.66,3232.6,3233.85,2288134.0
1736587800,3233.84,3236.53,3232.19,3236.28,2591574.0
1736588100,3236.28,3238.08,3235.0,3238.07,4415332.0
1736588400,3238.07,3240.9,3237.0,3240.52,7764806.0
1736588700,3240.52,3240.52,3235.9,3237.59,6930230.0
1736589000,3237.59,3238.67,3235.35,3235.36,3051716.0
1736589300,3235.36,3243.45,3234.89,3243.01,5866382.0
1736589600,3243.01,3245.89,3242.22,3245.89,6410428.0
1736589900,3245.89,3247.19,3243.02,3244.49,7098626.0
1736590200,3244.49,3250.23,3244.19,3249.39,17742906.0
1736590500,3249.39,3252.02,3243.86,3245.16,12173492.0
1736590800,3245.26,3248.58,3244.89,3247.11,4421036.0
1736591100,3247.11,3248.0,3245.05,3246.99,2293630.0
1736591400,3246.99,3248.61,3244.31,3247.22,7387240.0
1736591700,3247.22,3251.4,3247.0,3247.01,5706788.0
1736592000,3247.01,3248.02,3243.59,3247.08,2679602.0
1736592300,3247.08,3251.4,3246.48,3250.59,3244420.0
1736592600,3250.59,3253.89,3250.59,3252.84,4443330.0
1736592900,3252.84,3255.31,3251.19,3255.26,6155062.0
1736593200,3255.26,3264.22,3252.9,3261.65,15247792.0
1736593500,3261.65,3271.14,3261.0,3263.29,16569658.0
1736593800,3264.18,3264.66,3260.19,3261.46,7522514.0
1736594100,3261.46,3277.09,3261.45,3271.66,20158460.0
1736594400,3271.66,3272.74,3267.39,3270.05,5075856.0
1736594700,3270.05,3271.93,3267.89,3268.51,1978336.0
1736595000,3268.5,3271.39,3265.91,3271.39,5246492.0
1736595300,3271.4,3277.83,3271.37,3273.05,5942300.0
1736595600,3273.05,3274.9,3271.97,3274.89,2482080.0
1736595900,3274.89,3275.16,3271.3,3274.2,5591510.0
1736596200,3274.2,3279.23,3272.89,3274.0,4730014.0
1736596500,3273.45,3276.98,3272.56,3272.68,4558104.0
1736596800,3272.68,3276.51,3271.02,3273.3,3439664.0
1736597100,3273.3,3273.4,3266.71,3267.93,6910150.0
1736597400,3267.93,3271.89,3267.91,3270.03,2341408.0
1736597700,3270.03,3275.94,3270.03,3274.93,3179258.0
1736598000,3274.93,3276.01,3272.53,3276.0,2841486.0
1736598300,3277.0,3280.0,3275.0,3275.0,5458446.0
1736598600,3275.0,3275.62,3272.29,3273.07,3943906.0
1736598900,3273.07,3275.93,3272.2,3274.0,2720480.0
1736599200,3274.0,3277.01,3271.82,3276.67,1802426.0
1736599500,3276.68,3278.01,3274.38,3275.38,2255260.0
1736599800,3275.38,3277.0,3272.84,3275.01,1638362.0
1736600100,3275.01,3275.71,3269.89,3271.65,3121654.0
1736600400,3271.65,3274.82,3271.65,3273.1,2634364.0
1736600700,3272.81,3273.01,3265.33,3266.7,9563928.0
1736601000,3266.7,3269.68,3266.69,3269.56,3399992.0
1736601300,3269.56,3269.79,3265.01,3268.73,4401376.0
1736601600,3268.73,3270.73,3265.66,3270.64,2693994.0
1736601900,3270.64,3272.89,3268.89,3268.91,2697816.0
1736602200,3268.91,3270.96,3263.26,3263.27,3609350.0
1736602500,3263.27,3263.27,3257.52,3260.65,9049272.0
1736602800,3260.65,3262.99,3257.51,3262.4,3419620.0
1736603100,3262.4,3264.8,3261.57,3263.81,2770452.0
1736603400,3263.81,3269.01,3263.81,3268.11,3536412.0
1736603700,3268.11,3268.48,3265.32,3266.4,1673012.0
1736604000,3266.4,3268.91,3264.93,3264.99,2674680.0
1736604300,3265.06,3269.95,3265.06,3265.94,2241272.0
1736604600,3265.94,3265.94,3261.81,3262.41,2903448.0
1736604900,3262.41,3265.0,3257.26,3259.73,3597794.0
1736605200,3259.73,3263.13,3258.48,3259.98,5210844.0
1736605500,3259.98,3262.69,3258.6,3260.9,2683670.0
1736605800,3260.9,3268.87,3260.9,3268.87,4333964.0
1736606100,3268.89,3276.01,3266.63,3270.39,7659936.0
1736606400,3270.39,3276.0,3270.15,3271.82,2840464.0
1736606700,3271.82,3274.58,3270.81,3271.8,1971808.0
1736607000,3271.79,3274.89,3268.39,3273.2,2150304.0
1736607300,3273.2,3278.98,3272.97,3277.3,4598504.0
1736607600,3277.2,3281.01,3274.22,3280.02,5128158.0
1736607900,3280.02,3280.57,3276.93,3278.89,2295902.0
1736608200,3278.99,3279.49,3270.68,3270.81,3001724.0
1736608500,3270.81,3271.37,3265.16,3269.06,4811168.0
1736608800,3269.06,3271.65,3266.5,3270.72,2790234.0
1736609100,3270.72,3273.75,3269.75,3272.27,1782796.0
1736609400,3272.21,3273.89,3270.01,3270.26,2004718.0
1736609700,3270.11,3271.32,3268.23,3271.31,1554138.0
1736610000,3271.31,3273.95,3271.19,3272.48,1246216.0
1736610300,3272.48,3272.48,3268.16,3269.33,2713928.0
1736610600,3269.33,3269.79,3266.38,3268.82,2944600.0
1736610900,3268.82,3270.16,3268.3,3270.07,933094.0
1736611200,3270.07,3272.86,3269.27,3272.51,1647028.0
1736611500,3272.51,3272.97,3261.0,3263.57,5493590.0
1736611800,3263.57,3268.97,3262.0,3267.59,3667376.0
1736612100,3267.7,3271.41,3264.29,3264.3,2384248.0
1736612400,3264.3,3265.62,3262.26,3263.79,2096244.0
1736612700,3263.79,3268.2,3261.34,3267.61,1761138.0
1736613000,3267.61,3271.83,3266.83,3271.23,2039706.0
1736613300,3271.23,3277.12,3268.38,3274.67,3397130.0
1736613600,3274.67,3277.14,3274.46,3275.11,1851826.0
1736613900,3275.12,3275.41,3271.15,3273.01,2881856.0
1736614200,3273.01,3274.58,3269.43,3271.6,1964596.0
1736614500,3271.6,3276.72,3271.47,3274.11,2098042.0
1736614800,3274.11,3274.9,3270.93,3272.05,2344480.0
1736615100,3272.04,3272.04,3265.51,3270.75,2994438.0
1736615400,3270.75,3271.67,3260.02,3263.41,6653014.0
1736615700,3263.41,3265.83,3257.7,3265.65,4194534.0
1736616000,3265.65,3272.99,3264.03,3270.83,4080954.0
1736616300,3270.83,3270.85,3267.03,3267.99,1402812.0
1736616600,3267.99,3274.62,3265.01,3271.0,3264748.0
1736616900,3271.03,3272.91,3270.01,3271.07,6987212.0
1736617200,3271.07,3272.53,3269.01,3269.02,1773726.0
1736617500,3269.02,3270.58,3264.01,3269.11,3446478.0
1736617800,3269.11,3269.61,3267.01,3268.03,1478948.0
1736618100,3268.03,3270.9,3267.01,3270.89,1433018.0
1736618400,3270.89,3273.7,3269.39,3270.72,2244110.0
1736618700,3270.72,3271.19,3267.32,3271.18,1231178.0
1736619000,3271.18,3275.0,3271.17,3274.98,1905828.0
1736619300,3274.98,3276.76,3274.01,3274.01,2930092.0
1736619600,3274.01,3275.44,3271.69,3275.11,1022644.0
1736619900,3275.02,3275.77,3273.18,3274.22,1015400.0
1736620200,3274.22,3275.66,3272.31,3272.33,1088594.0
1736620500,3272.33,3274.69,3266.11,3267.17,1420530.0
1736620800,3267.17,3269.26,3266.5,3269.2,1252376.0
1736621100,3269.2,3270.9,3267.23,3268.95,830388.0
1736621400,3268.95,3278.01,3268.94,3278.01,1968970.0
1736621700,3278.01,3279.01,3277.05,3277.06,1941360.0
1736622000,3276.96,3282.49,3275.48,3278.01,3202136.0
1736622300,3278.01,3279.68,3272.0,3272.48,2049234.0
1736622600,3272.48,3277.2,3272.48,3276.57,1467824.0
1736622900,3276.53,3279.04,3276.01,3277.73,972566.0
1736623200,3277.73,3280.9,3277.01,3277.61,2394552.0
1736623500,3277.61,3280.1,3277.14,3277.31,1315380.0
1736623800,3277.3,3278.0,3268.47,3268.94,11450742.0
1736624100,3268.94,3272.33,3268.28,3270.28,2320482.0
1736624400,3270.28,3273.1,3270.28,3272.43,1582168.0
1736624700,3272.43,3274.62,3270.32,3270.92,1752292.0
1736625000,3270.92,3275.0,3270.26,3274.62,1015260.0
1736625300,3274.75,3278.37,3274.64,3277.47,1694658.0
1736625600,3277.47,3278.86,3274.64,3277.99,2511796.0
1736625900,3277.99,3280.46,3275.11,3280.46,1315448.0
1736626200,3280.36,3280.36,3276.38,3276.52,1521496.0
1736626500,3276.52,3281.78,3274.61,3281.11,1678136.0
1736626800,3281.11,3284.26,3279.17,3281.2,3515866.0
1736627100,3281.2,3289.26,3280.14,3289.25,5858590.0
1736627400,3289.25,3289.76,3286.02,3287.5,3957442.0
1736627700,3287.5,3290.89,3284.02,3289.02,2772636.0
1736628000,3289.02,3292.51,3288.1,3290.39,3700056.0
1736628300,3290.3,3294.71,3288.03,3294.02,4709764.0
1736628600,3294.02,3299.48,3292.72,3298.08,5623956.0
1736628900,3298.08,3299.15,3296.5,3298.28,3429522.0
1736629200,3298.28,3305.75,3298.05,3305.11,9435840.0
1736629500,3305.11,3308.01,3301.04,3307.51,8329340.0
1736629800,3307.51,3310.7,3303.07,3307.31,3926830.0
1736630100,3307.31,3314.65,3307.3,3314.02,5731562.0
1736630400,3314.02,3319.01,3312.52,3317.15,7702078.0
1736630700,3317.15,3317.8,3307.37,3310.02,5749520.0
1736631000,3310.01,3310.99,3302.49,3304.69,8838774.0
1736631300,3304.69,3307.39,3303.31,3304.47,2219278.0
1736631600,3304.47,3309.07,3303.9,3307.09,2038256.0
1736631900,3307.09,3309.85,3304.01,3308.74,2440016.0
1736632200,3308.74,3313.41,3307.27,3308.14,3277532.0
1736632500,3308.24,3311.07,3304.87,3305.69,3028776.0
1736632800,3305.69,3307.36,3303.46,3304.89,2575034.0
1736633100,3304.89,3305.0,3302.42,3302.43,1564504.0
1736633400,3302.43,3302.44,3296.1,3301.34,6165578.0
1736633700,3301.34,3301.34,3293.26,3293.27,4055658.0
1736634000,3293.27,3296.33,3291.42,3293.58,3459686.0
1736634300,3293.58,3294.13,3290.01,3291.2,3361276.0
1736634600,3291.2,3291.42,3284.5,3290.53,8794226.0
1736634900,3290.53,3295.0,3290.53,3293.55,3027584.0
1736635200,3293.11,3293.11,3289.09,3291.18,1419840.0
1736635500,3291.18,3295.96,3291.18,3292.97,1837520.0
1736635800,3292.97,3293.1,3286.02,3286.02,1824046.0
1736636100,3286.02,3290.74,3286.02,3287.56,2629328.0
1736636400,3287.56,3291.74,3283.57,3288.01,6059814.0
1736636700,3288.01,3289.39,3283.6,3288.5,2001092.0
1736637000,3288.5,3291.14,3286.51,3287.02,1680264.0
1736637300,3286.91,3287.57,3283.51,3287.44,1996028.0
1736637600,3287.44,3291.99,3286.08,3291.59,2153922.0
1736637900,3291.59,3293.0,3289.57,3290.47,2846156.0
1736638200,3290.9,3292.83,3289.23,3290.57,1015126.0
1736638500,3290.57,3293.32,3290.57,3292.04,2020688.0
1736638800,3292.04,3292.53,3286.38,3286.39,1626126.0
1736639100,3286.39,3286.71,3282.01,3282.93,4894558.0
1736639400,3282.93,3285.43,3281.76,3283.08,1644872.0
1736639700,3282.87,3282.87,3280.33,3281.85,1957174.0
1736640000,3281.85,3284.56,3279.39,3283.23,3810170.0
1736640300,3283.23,3284.64,3279.01,3279.88,2576540.0
1736640600,3279.89,3282.91,3277.98,3282.91,2470444.0
1736640900,3282.91,3283.7,3280.02,3281.52,1714422.0
1736641200,3281.52,3284.18,3278.01,3279.03,1683388.0
1736641500,3278.97,3281.23,3278.01,3281.05,1607518.0
1736641800,3281.05,3283.31,3278.13,3281.67,1886428.0
1736642100,3281.67,3284.05,3279.74,3284.05,1031762.0
1736642400,3284.05,3286.11,3283.02,3285.04,2311708.0
1736642700,3284.68,3285.99,3280.02,3282.26,1620360.0
1736643000,3282.26,3285.36,3280.4,3284.72,1193092.0
1736643300,3284.72,3284.73,3280.59,3282.18,928948.0
1736643600,3282.18,3283.79,3278.27,3279.84,1261132.0
1736643900,3279.84,3284.51,3278.6,3280.65,1770070.0
1736644200,3280.65,3283.4,3279.6,3281.84,821526.0
1736644500,3281.84,3283.63,3279.18,3279.18,1134582.0
1736644800,3279.18,3280.0,3276.14,3277.39,2497356.0
1736645100,3277.39,3278.19,3273.02,3274.98,5000602.0
1736645400,3275.11,3279.81,3274.74,3279.8,2442616.0
1736645700,3279.8,3282.24,3278.77,3280.31,1264794.0
1736646000,3280.31,3280.31,3277.19,3279.38,1932980.0
1736646300,3279.56,3284.71,3279.44,3282.69,1808304.0
1736646600,3282.69,3286.65,3281.36,3286.64,2841654.0
1736646900,3286.64,3288.32,3284.38,3287.87,2860954.0
1736647200,3287.87,3288.5,3284.09,3284.98,2474556.0
1736647500,3284.98,3284.98,3281.25,3281.53,1071228.0
1736647800,3281.53,3283.89,3281.33,3283.58,1013202.0
1736648100,3283.58,3284.52,3280.39,3281.28,1041080.0
1736648400,3281.28,3282.96,3278.26,3279.36,1159782.0
1736648700,3279.36,3281.66,3279.36,3280.89,591278.0
1736649000,3280.89,3287.32,3279.73,3285.64,2105850.0
1736649300,3285.64,3287.61,3284.85,3287.01,1544778.0
1736649600,3287.01,3287.02,3283.14,3283.41,1242936.0
1736649900,3283.41,3283.96,3281.02,3282.01,1446062.0
1736650200,3282.01,3283.64,3281.02,3283.18,758316.0
1736650500,3283.18,3288.96,3283.18,3288.87,3524168.0
1736650800,3288.87,3289.88,3286.14,3287.29,2410028.0
1736651100,3287.29,3288.31,3284.27,3286.28,1894722.0
1736651400,3286.28,3286.9,3284.26,3284.27,1092630.0
1736651700,3284.27,3284.73,3281.01,3281.47,3359144.0
1736652000,3281.47,3282.43,3277.65,3280.07,3097816.0
1736652300,3280.07,3280.8,3278.0,3279.01,1632518.0
1736652600,3279.01,3282.61,3277.02,3281.19,1380544.0
1736652900,3281.19,3282.19,3278.9,3281.48,1247188.0
1736653200,3281.48,3283.79,3281.11,3281.69,902468.0
1736653500,3281.79,3282.94,3278.31,3279.97,1155842.0
1736653800,3279.97,3282.53,3278.71,3281.43,732782.0
1736654100,3281.43,3285.28,3281.42,3285.27,839432.0
1736654400,3285.27,3285.28,3282.91,3283.86,1208086.0
1736654700,3284.25,3284.92,3282.6,3283.53,723664.0
1736655000,3283.53,3284.31,3281.85,3282.38,1454562.0
1736655300,3282.38,3282.73,3280.59,3282.59,853542.0
1736655600,3282.59,3284.31,3281.18,3283.62,936140.0
1736655900,3283.62,3287.15,3283.6,3285.53,1351912.0
1736656200,3285.53,3286.19,3283.97,3284.93,1229702.0
1736656500,3284.93,3287.98,3284.92,3286.2,2387188.0
1736656800,3286.2,3288.62,3286.15,3287.47,1572168.0
1736657100,3287.47,3288.0,3283.33,3283.33,1814422.0
1736657400,3283.54,3283.61,3279.52,3281.95,3028362.0
1736657700,3281.95,3283.03,3281.33,3282.52,976942.0
1736658000,3282.52,3284.4,3281.76,3282.05,814112.0
1736658300,3282.05,3284.35,3281.77,3283.19,711566.0
1736658600,3283.19,3283.63,3280.84,3283.61,783624.0
1736658900,3283.61,3284.0,3278.04,3278.05,1737636.0
1736659200,3278.05,3280.58,3278.0,3280.03,1116120.0
1736659500,3280.03,3281.25,3279.72,3280.71,609896.0
1736659800,3280.93,3281.04,3278.49,3278.62,1293118.0
1736660100,3278.62,3280.19,3275.3,3275.31,3576168.0
1736660400,3275.31,3277.3,3273.11,3275.59,4280318.0
1736660700,3275.59,3277.9,3274.33,3277.15,1766552.0
1736661000,3277.15,3278.53,3276.58,3277.59,613120.0
1736661300,3277.59,3279.33,3276.48,3278.51,880692.0
1736661600,3278.51,3280.29,3276.0,3276.01,1024994.0
1736661900,3276.01,3278.42,3275.51,3276.43,750756.0
1736662200,3276.43,3277.99,3275.56,3277.53,840826.0
1736662500,3277.53,3280.19,3276.23,3276.38,2004528.0
1736662800,3276.38,3278.15,3275.5,3275.51,2014268.0
1736663100,3275.51,3275.51,3271.01,3272.48,5508288.0
1736663400,3272.48,3273.6,3271.23,3272.68,3038168.0
1736663700,3272.68,3273.6,3269.61,3270.81,3111298.0
1736664000,3270.81,3271.25,3269.81,3270.75,1262118.0
1736664300,3270.75,3272.17,3268.29,3269.7,3043184.0
1736664600,3269.7,3272.62,3266.38,3272.56,4744406.0
1736664900,3272.56,3272.56,3268.85,3269.24,1388094.0
1736665200,3269.24,3272.3,3269.01,3272.3,2527532.0
1736665500,3272.3,3272.82,3265.38,3266.89,3805778.0
1736665800,3266.89,3266.9,3262.31,3264.98,8549980.0
1736666100,3264.9,3267.84,3264.68,3266.53,2706758.0
1736666400,3266.57,3270.26,3265.79,3269.56,1791052.0
1736666700,3269.56,3270.81,3268.64,3269.06,2125126.0
1736667000,3269.06,3272.18,3269.04,3269.92,1671576.0
1736667300,3269.92,3271.04,3268.43,3268.77,1141442.0
1736667600,3268.77,3270.4,3264.46,3264.84,6519160.0
1736667900,3264.84,3267.45,3264.61,3267.44,4520490.0
1736668200,3267.44,3268.6,3265.18,3265.4,1795954.0
1736668500,3265.4,3266.61,3265.0,3265.63,1315668.0
1736668800,3265.62,3268.0,3264.62,3267.98,2442764.0
1736669100,3267.98,3269.69,3267.02,3268.89,1856142.0
1736669400,3268.89,3270.61,3267.81,3267.81,1782512.0
1736669700,3267.81,3269.88,3266.26,3266.69,2081358.0
1736670000,3266.69,3267.35,3264.14,3265.03,3288852.0
1736670300,3265.05,3265.52,3263.41,3264.15,1845774.0
1736670600,3264.15,3264.68,3255.75,3258.35,22196150.0
1736670900,3258.35,3258.35,3246.36,3246.68,29659934.0
1736671200,3246.58,3251.0,3246.15,3250.78,8840778.0
1736671500,3250.78,3250.78,3238.69,3239.8,21834304.0
1736671800,3239.8,3242.52,3235.22,3235.99,12814562.0
1736672100,3235.99,3238.36,3233.02,3238.36,14008996.0
1736672400,3238.45,3241.0,3236.52,3239.82,11681562.0
1736672700,3239.82,3243.5,3235.77,3241.77,11027346.0
1736673000,3241.77,3242.0,3240.39,3241.99,3653926.0
1736673300,3241.99,3241.99,3235.14,3238.99,9602956.0
1736673600,3238.99,3239.1,3235.64,3235.95,4324604.0
1736673900,3235.69,3236.27,3229.9,3230.01,9351964.0
1736674200,3230.02,3232.94,3226.75,3230.44,12397318.0
1736674500,3230.39,3235.0,3223.13,3234.54,17199120.0
1736674800,3234.59,3235.44,3230.09,3230.82,6105536.0
1736675100,3230.82,3236.64,3230.73,3236.14,10495498.0
1736675400,3236.14,3239.38,3234.45,3239.34,7367594.0
1736675700,3239.33,3239.44,3235.96,3236.97,4303200.0
1736676000,3236.97,3241.01,3236.55,3238.98,6364364.0
1736676300,3238.98,3240.24,3235.99,3236.39,3345708.0
1736676600,3236.73,3240.99,3236.72,3239.32,3891116.0
1736676900,3239.32,3244.4,3238.43,3243.64,6287322.0
1736677200,3243.64,3243.64,3234.9,3235.13,7034708.0
1736677500,3235.13,3238.73,3232.45,3237.31,4312138.0
1736677800,3236.95,3236.95,3233.61,3233.61,2246502.0
1736678100,3233.61,3237.99,3232.71,3237.54,2572354.0
1736678400,3237.55,3241.1,3236.71,3239.69,2307746.0
1736678700,3239.69,3243.83,3239.6,3243.57,3745876.0
1736679000,3243.54,3244.19,3241.88,3243.43,2698230.0
1736679300,3243.43,3244.82,3242.8,3243.12,2890024.0
1736679600,3243.12,3244.95,3239.67,3241.21,3481254.0
1736679900,3241.21,3248.72,3240.19,3244.57,9100534.0
1736680200,3244.57,3246.9,3244.31,3245.6,1668234.0
1736680500,3245.6,3249.97,3245.24,3248.51,5173516.0
1736680800,3248.51,3250.7,3247.01,3248.11,3732872.0
1736681100,3248.11,3249.0,3245.93,3248.99,2671788.0
1736681400,3248.99,3249.9,3247.01,3247.32,2029216.0
1736681700,3247.32,3251.65,3247.01,3251.61,5505712.0
1736682000,3251.69,3257.11,3251.69,3256.22,8229176.0
1736682300,3256.32,3256.48,3252.64,3252.66,4403748.0
1736682600,3252.66,3255.0,3252.14,3253.02,1858130.0
1736682900,3253.02,3254.15,3251.41,3251.63,2284518.0
1736683200,3251.86,3251.99,3249.21,3249.22,4691764.0
1736683500,3249.22,3250.52,3246.51,3249.41,3502654.0
1736683800,3249.41,3254.82,3249.16,3254.17,4926400.0
1736684100,3254.17,3255.74,3252.73,3254.46,3377580.0
1736684400,3254.46,3261.99,3254.46,3261.43,9599734.0
1736684700,3261.43,3264.27,3255.31,3255.31,6966672.0
1736685000,3255.31,3257.89,3254.0,3254.12,4921788.0
1736685300,3254.12,3256.39,3253.32,3254.72,3144122.0
1736685600,3254.72,3257.55,3254.13,3255.52,2116764.0
1736685900,3255.52,3258.15,3255.01,3257.77,1570824.0
1736686200,3257.66,3258.4,3254.3,3254.71,7053864.0
1736686500,3254.71,3254.93,3248.85,3249.24,5747022.0
1736686800,3249.24,3250.78,3246.94,3247.06,8276080.0
1736687100,3247.33,3251.54,3247.33,3249.42,5345458.0
1736687400,3249.42,3254.68,3249.24,3254.68,6571400.0
1736687700,3254.68,3258.82,3254.0,3256.16,4959068.0
1736688000,3256.16,3263.38,3256.14,3262.28,12275580.0
1736688300,3262.28,3263.79,3259.88,3262.52,3250068.0
1736688600,3262.52,3263.29,3258.19,3258.19,3903884.0
1736688900,3258.19,3259.99,3255.1,3258.99,2865046.0
1736689200,3258.98,3262.4,3258.56,3258.62,4534688.0
1736689500,3258.62,3267.48,3258.62,3266.99,6579642.0
1736689800,3266.99,3269.18,3266.11,3267.11,4653784.0
1736690100,3267.11,3270.58,3266.0,3266.0,5729752.0
1736690400,3266.0,3267.99,3265.0,3267.52,4294258.0
1736690700,3267.52,3277.62,3266.67,3276.26,18084920.0
1736691000,3276.26,3278.08,3271.72,3272.99,4996976.0
1736691300,3272.99,3279.9,3272.05,3278.99,6711160.0
1736691600,3278.99,3279.0,3271.86,3272.45,12457558.0
1736691900,3272.45,3272.99,3268.92,3272.19,7070024.0
1736692200,3272.19,3275.39,3271.68,3274.82,5333100.0
1736692500,3274.89,3276.25,3273.11,3275.12,2192218.0
1736692800,3275.12,3275.76,3270.0,3270.95,3283508.0
1736693100,3270.22,3272.39,3266.05,3268.05,4984704.0
1736693400,3268.05,3269.98,3267.76,3268.75,1930034.0
1736693700,3268.75,3269.4,3266.36,3267.83,1901724.0
1736694000,3267.83,3270.0,3266.27,3266.28,2810276.0
1736694300,3266.28,3269.0,3264.82,3265.32,5887536.0
1736694600,3265.32,3268.31,3264.0,3267.48,2601582.0
1736694900,3267.51,3284.12,3265.77,3282.61,11709524.0
1736695200,3282.77,3294.5,3282.36,3287.38,20124132.0
1736695500,3286.93,3290.87,3280.72,3290.51,8784066.0
1736695800,3290.51,3294.08,3282.2,3282.31,9474758.0
1736696100,3282.31,3283.93,3276.44,3282.04,7091152.0
1736696400,3281.85,3283.49,3280.1,3282.4,2197780.0
1736696700,3282.4,3283.23,3280.51,3281.53,2024560.0
1736697000,3281.53,3284.99,3279.35,3283.99,2824856.0
1736697300,3283.99,3286.48,3283.06,3284.65,4358462.0
1736697600,3284.65,3286.99,3281.63,3282.44,3043716.0
1736697900,3282.44,3283.74,3278.21,3278.97,3312006.0
1736698200,3278.97,3279.91,3272.5,3273.01,7271722.0
1736698500,3273.01,3276.46,3267.61,3267.99,7203360.0
1736698800,3267.99,3275.78,3267.7,3274.1,4096510.0
1736699100,3274.23,3276.85,3273.61,3275.99,2479962.0
1736699400,3275.99,3279.67,3275.28,3279.66,4264916.0
1736699700,3279.66,3284.43,3277.49,3278.65,4987934.0
1736700000,3278.65,3279.75,3276.6,3279.13,1678826.0
1736700300,3279.13,3280.69,3276.81,3278.68,1694514.0
1736700600,3278.68,3278.68,3274.78,3275.1,1646760.0
1736700900,3275.1,3280.52,3275.1,3280.51,1489434.0
1736701200,3280.51,3283.33,3279.2,3280.02,2374100.0
1736701500,3280.02,3282.99,3278.11,3280.92,2795656.0
1736701800,3280.51,3289.69,3280.51,3288.23,11912282.0
1736702100,3288.3,3290.5,3283.34,3283.53,3917564.0
1736702400,3283.53,3286.74,3283.31,3283.69,2461222.0
1736702700,3283.69,3284.27,3281.93,3282.61,1946894.0
1736703000,3282.61,3283.08,3277.19,3280.0,5098976.0
1736703300,3280.0,3288.79,3279.31,3287.45,5926592.0
1736703600,3287.45,3290.59,3287.43,3289.89,2602098.0
1736703900,3289.89,3289.9,3285.93,3289.47,2336574.0
1736704200,3289.47,3291.46,3288.52,3288.53,2239906.0
1736704500,3288.53,3289.11,3287.11,3287.9,2531690.0
1736704800,3287.81,3292.2,3285.81,3290.35,5608974.0
1736705100,3290.35,3298.89,3290.35,3298.56,8738016.0
1736705400,3298.56,3298.78,3293.79,3293.86,4130630.0
1736705700,3293.86,3296.25,3292.52,3292.53,2279954.0
1736706000,3292.53,3294.4,3291.24,3291.24,2228010.0
1736706300,3291.24,3293.44,3291.0,3291.71,3469380.0
1736706600,3291.71,3291.73,3286.6,3287.19,1902452.0
1736706900,3287.19,3287.37,3283.17,3287.36,4795816.0
1736707200,3287.36,3287.36,3280.39,3280.82,3239382.0
1736707500,3280.82,3283.52,3279.33,3283.52,7371764.0
1736707800,3283.52,3285.4,3282.5,3283.28,2346560.0
1736708100,3283.28,3285.03,3283.0,3283.73,930580.0
1736708400,3283.73,3285.94,3280.89,3283.56,2054938.0
1736708700,3283.56,3287.97,3283.56,3284.12,3748034.0
1736709000,3284.12,3284.25,3280.38,3281.02,2353466.0
1736709300,3281.02,3282.86,3280.5,3281.81,1952706.0
1736709600,3281.81,3281.83,3276.65,3279.99,3941600.0
1736709900,3279.99,3280.62,3276.07,3277.4,1853452.0
1736710200,3277.51,3280.89,3277.51,3277.62,2004826.0
1736710500,3277.62,3279.85,3277.0,3277.51,342788.0
1736710800,3280.37,3281.44,3276.47,3279.84,1602148.0
1736711100,3279.98,3282.19,3278.21,3280.47,2269498.0
1736711400,3280.47,3281.39,3274.66,3277.98,1850268.0
1736711700,3277.98,3279.65,3277.29,3279.11,1102144.0
1736712000,3279.11,3283.58,3278.94,3283.58,2045232.0
1736712300,3283.58,3288.49,3283.57,3286.55,3466416.0
1736712600,3286.55,3286.6,3283.61,3285.68,2310618.0
1736712900,3285.68,3285.7,3282.88,3282.89,1265766.0
1736713200,3282.89,3284.57,3280.88,3283.88,1322180.0
1736713500,3283.94,3284.16,3282.31,3282.49,577140.0
1736713800,3282.24,3282.39,3278.11,3279.73,1930200.0
1736714100,3279.73,3281.44,3278.64,3279.94,1229328.0
1736714400,3280.06,3280.06,3275.97,3276.62,1416584.0
1736714700,3276.62,3278.99,3272.07,3278.04,5097616.0
1736715000,3278.04,3279.35,3276.02,3279.02,1189226.0
1736715300,3279.02,3281.23,3278.46,3280.55,1153210.0
1736715600,3280.63,3281.94,3277.47,3277.47,1784482.0
1736715900,3277.47,3279.73,3276.02,3276.7,1377802.0
1736716200,3276.7,3279.06,3272.83,3272.84,1538242.0
1736716500,3272.84,3274.1,3262.59,3266.99,14829758.0
1736716800,3266.99,3271.11,3265.57,3268.7,3855632.0
1736717100,3268.7,3277.37,3268.47,3275.91,4412658.0
1736717400,3276.02,3278.47,3272.48,3272.74,3147274.0
1736717700,3272.74,3274.86,3266.94,3270.53,3308506.0
1736718000,3270.52,3271.18,3268.67,3270.7,1361858.0
1736718300,3270.7,3270.7,3263.0,3263.28,4171716.0
1736718600,3263.37,3266.67,3263.25,3265.63,2618850.0
1736718900,3265.63,3266.48,3263.2,3265.11,1719470.0
1736719200,3265.12,3267.41,3263.39,3264.99,1842718.0
1736719500,3264.99,3265.65,3251.77,3253.94,15687858.0
1736719800,3253.94,3253.95,3236.1,3243.97,31171010.0
1736720100,3244.07,3244.69,3235.59,3238.16,8715486.0
1736720400,3238.16,3240.99,3232.85,3240.91,11186512.0
1736720700,3240.56,3242.8,3234.28,3236.49,4543808.0
1736721000,3236.49,3243.44,3235.22,3241.99,4961224.0
1736721300,3241.99,3249.24,3241.4,3244.93,5453440.0
1736721600,3245.34,3245.74,3234.48,3243.54,6955324.0
1736721900,3243.54,3246.22,3240.29,3245.12,3277406.0
1736722200,3245.12,3245.12,3236.49,3237.11,4843126.0
1736722500,3237.11,3240.52,3235.01,3239.17,2769166.0
1736722800,3239.17,3247.76,3237.68,3243.02,7478736.0
1736723100,3243.02,3244.54,3237.68,3243.51,3317240.0
1736723400,3243.51,3247.43,3242.85,3246.48,4038096.0
1736723700,3246.48,3247.8,3241.38,3242.34,1937738.0
1736724000,3242.34,3245.83,3241.19,3244.73,1438780.0
1736724300,3244.73,3249.81,3244.39,3249.24,2297320.0
1736724600,3249.29,3258.62,3249.29,3257.6,5103282.0
1736724900,3257.6,3261.19,3256.39,3258.89,4173418.0
1736725200,3258.93,3264.52,3257.68,3262.9,5296050.0
1736725500,3262.9,3264.19,3260.0,3262.9,2786128.0
1736725800,3262.9,3264.65,3262.02,3263.91,3057248.0
1736726100,3263.91,3267.36,3263.38,3265.69,3837322.0
1736726400,3265.69,3275.5,3263.9,3273.12,12557724.0
1736726700,3273.06,3274.86,3268.38,3274.78,7516772.0
1736727000,3274.62,3280.81,3273.8,3277.61,9030672.0
1736727300,3277.61,3280.19,3273.22,3273.6,4800872.0
1736727600,3273.6,3280.44,3271.02,3280.43,4878404.0
1736727900,3280.43,3312.76,3280.43,3302.52,46353504.0
1736728200,3302.52,3328.9,3302.51,3325.88,46554402.0
1736728500,3325.92,3338.19,3325.02,3328.81,47330866.0
1736728800,3328.7,3335.59,3313.51,3318.14,39237748.0
1736729100,3318.04,3319.46,3308.13,3314.52,16444478.0
1736729400,3314.43,3320.58,3311.39,3311.78,8736814.0
1736729700,3311.81,3313.21,3307.0,3307.67,9513550.0
1736730000,3307.43,3310.57,3294.58,3299.99,15317250.0
1736730300,3300.1,3300.29,3290.8,3297.14,10665006.0
1736730600,3297.14,3301.64,3292.09,3293.42,10501900.0
1736730900,3293.6,3294.27,3284.01,3287.38,12203678.0
1736731200,3287.38,3303.52,3286.68,3300.78,25424022.0
1736731500,3300.78,3311.66,3300.06,3303.83,19338800.0
1736731800,3303.51,3305.96,3294.56,3302.22,16408220.0
1736732100,3302.12,3302.62,3286.0,3288.43,7771368.0
1736732400,3288.43,3288.45,3270.01,3274.7,28932502.0
1736732700,3275.18,3279.79,3251.7,3251.7,18106538.0
1736733000,3251.45,3261.27,3251.27,3253.01,23419534.0
1736733300,3253.01,3261.02,3252.65,3260.13,8555570.0
1736733600,3260.13,3266.11,3256.42,3261.01,13334200.0
1736733900,3261.01,3262.61,3254.82,3256.69,6952938.0
1736734200,3256.69,3264.63,3256.01,3261.53,4477370.0
1736734500,3261.53,3269.95,3261.08,3266.3,10013780.0
1736734800,3266.3,3266.3,3256.1,3258.75,4859854.0
1736735100,3258.75,3264.35,3257.01,3261.65,3439538.0
1736735400,3261.41,3261.41,3251.5,3256.73,8480966.0
1736735700,3256.73,3256.8,3245.72,3247.36,9530562.0
1736736000,3247.36,3248.99,3241.23,3242.63,17120946.0
1736736300,3242.63,3246.64,3239.84,3241.85,19388534.0
1736736600,3241.85,3249.5,3236.0,3249.02,12037384.0
1736736900,3249.02,3257.6,3245.66,3254.9,11738274.0
1736737200,3254.9,3265.89,3254.32,3264.61,15315810.0
1736737500,3264.61,3264.97,3259.1,3260.61,3845078.0
1736737800,3260.61,3260.61,3255.77,3257.71,5088746.0
1736738100,3257.72,3258.43,3251.71,3251.71,5766296.0
1736738400,3251.97,3253.46,3244.13,3247.79,9246736.0
1736738700,3247.79,3257.41,3246.29,3254.13,7683204.0
1736739000,3254.29,3259.23,3253.77,3258.78,4939826.0
1736739300,3258.78,3260.99,3252.51,3252.51,5110562.0
1736739600,3252.62,3256.18,3248.52,3252.85,6799662.0
1736739900,3252.85,3252.85,3234.02,3239.11,17243874.0
1736740200,3239.11,3245.71,3236.11,3244.42,5855178.0
1736740500,3244.41,3244.41,3239.81,3241.24,3472358.0
1736740800,3241.24,3249.15,3239.63,3244.67,8699146.0
1736741100,3246.59,3250.12,3244.31,3249.01,6450778.0
1736741400,3249.01,3249.64,3242.39,3246.07,8349408.0
1736741700,3246.07,3252.23,3245.3,3250.87,4813388.0
1736742000,3250.87,3253.55,3246.21,3253.55,4580736.0
1736742300,3253.55,3259.11,3253.32,3254.18,6695550.0
1736742600,3254.18,3259.58,3250.6,3251.02,6405912.0
1736742900,3251.25,3251.72,3241.38,3243.62,8159704.0
1736743200,3243.62,3246.28,3239.23,3240.35,9688966.0
1736743500,3240.35,3242.24,3236.46,3240.11,6646050.0
1736743800,3240.11,3243.19,3238.63,3238.9,4204712.0
1736744100,3238.9,3240.68,3237.09,3237.36,4244258.0
1736744400,3237.36,3237.8,3225.24,3225.45,23006366.0
1736744700,3225.12,3229.24,3219.28,3225.21,22500548.0
1736745000,3225.21,3228.48,3224.61,3227.23,6836560.0
1736745300,3227.23,3232.15,3224.03,3224.03,7683100.0
1736745600,3224.03,3231.6,3222.27,3225.7,5489636.0
1736745900,3225.43,3225.43,3216.45,3220.96,9723962.0
1736746200,3220.96,3223.49,3217.27,3221.3,6824278.0
1736746500,3221.3,3223.22,3217.07,3218.19,5689530.0
1736746800,3218.19,3227.31,3217.02,3221.93,4851774.0
1736747100,3221.93,3222.35,3211.68,3215.38,12722114.0
1736747400,3215.38,3228.71,3215.38,3226.33,9153994.0
1736747700,3226.33,3228.13,3222.56,3224.18,4607474.0
1736748000,3224.49,3226.02,3217.88,3223.31,5324038.0
1736748300,3223.31,3231.51,3223.3,3227.57,8349156.0
1736748600,3227.57,3232.3,3227.41,3230.0,3845678.0
1736748900,3230.01,3230.52,3222.14,3224.43,5707698.0
1736749200,3224.43,3228.79,3223.1,3227.37,2617638.0
1736749500,3227.37,3228.78,3216.74,3220.0,5343930.0
1736749800,3220.0,3222.18,3213.91,3214.38,5943900.0
1736750100,3214.38,3214.38,3202.56,3208.88,23498790.0
1736750400,3208.88,3212.71,3205.0,3205.33,7180188.0
1736750700,3205.33,3205.87,3182.61,3191.47,64426054.0
1736751000,3191.47,3193.97,3180.01,3182.12,28804172.0
1736751300,3182.12,3191.68,3180.51,3190.13,15791690.0
1736751600,3190.1,3197.94,3187.61,3191.95,12950674.0
1736751900,3192.2,3196.67,3181.93,3196.31,10265464.0
1736752200,3196.34,3200.61,3193.61,3193.69,7698034.0
1736752500,3193.69,3199.23,3190.67,3195.34,9119014.0
1736752800,3195.34,3200.61,3194.57,3200.6,4865034.0
1736753100,3200.6,3203.49,3200.0,3201.62,5656084.0
1736753400,3201.62,3201.62,3194.22,3199.29,6300324.0
1736753700,3199.29,3208.74,3198.88,3201.79,10876924.0
1736754000,3201.79,3205.71,3201.41,3202.11,3309706.0
1736754300,3202.11,3203.25,3197.98,3200.07,5052534.0
1736754600,3200.07,3200.86,3196.85,3200.14,5254886.0
1736754900,3200.03,3201.48,3197.59,3200.53,5362122.0
1736755200,3200.53,3205.45,3199.74,3203.01,8427800.0
1736755500,3203.01,3203.01,3190.61,3191.77,12033830.0
1736755800,3191.77,3195.11,3188.51,3194.97,7896968.0
1736756100,3194.97,3196.58,3188.26,3188.39,5155100.0
1736756400,3188.39,3191.28,3159.9,3172.39,60885216.0
1736756700,3172.59,3178.94,3170.6,3176.74,12941252.0
1736757000,3176.94,3180.08,3168.31,3173.04,12641408.0
1736757300,3173.12,3182.2,3172.97,3177.21,8587636.0
1736757600,3177.21,3177.3,3170.21,3175.82,8611486.0
1736757900,3175.57,3178.39,3171.12,3172.11,4863524.0
1736758200,3172.11,3173.41,3166.57,3167.89,9355332.0
1736758500,3168.02,3173.14,3167.9,3168.74,4673512.0
1736758800,3168.74,3174.98,3163.51,3165.27,15157994.0
1736759100,3165.29,3176.15,3157.75,3171.05,20970032.0
1736759400,3171.05,3175.43,3167.15,3169.68,8792618.0
1736759700,3169.68,3171.94,3166.57,3169.2,8911358.0
1736760000,3169.2,3170.35,3160.92,3161.51,13235390.0
1736760300,3161.6,3170.52,3148.94,3155.36,23886634.0
1736760600,3155.5,3161.7,3119.18,3138.9,72352688.0
1736760900,3139.95,3166.8,3139.68,3163.77,30717376.0
1736761200,3164.24,3168.44,3157.8,3160.72,11751058.0
1736761500,3160.72,3166.21,3159.96,3164.88,9326178.0
1736761800,3164.88,3164.89,3154.6,3157.61,9020002.0
1736762100,3156.47,3156.94,3150.93,3155.01,10855372.0
1736762400,3155.01,3155.99,3142.82,3149.25,15808468.0
1736762700,3149.01,3152.94,3145.1,3152.19,11221218.0
1736763000,3152.56,3155.63,3150.29,3150.49,8181498.0
1736763300,3150.59,3150.73,3140.21,3145.52,16552614.0
1736763600,3145.52,3145.52,3124.69,3125.25,38083500.0
1736763900,3124.76,3129.51,3113.28,3121.82,59351962.0
1736764200,3121.81,3124.2,3113.32,3119.98,28247998.0
1736764500,3120.26,3134.1,3119.99,3132.22,25705160.0
1736764800,3132.22,3133.29,3113.72,3118.1,32857250.0
1736765100,3118.1,3122.28,3110.4,3110.97,20819216.0
1736765400,3110.97,3114.44,3106.07,3106.73,26427998.0
1736765700,3106.73,3124.19,3106.73,3117.96,34355004.0
1736766000,3118.75,3122.7,3111.68,3119.65,20574358.0
1736766300,3119.65,3123.04,3108.93,3109.2,11349966.0
1736766600,3109.2,3112.24,3108.02,3110.24,9347434.0
1736766900,3110.5,3112.88,3106.47,3109.69,9694870.0
1736767200,3110.0,3120.56,3109.29,3112.84,14359832.0
1736767500,3112.84,3115.4,3103.05,3103.89,25726984.0
1736767800,3103.89,3106.59,3064.51,3082.55,115548876.0
1736768100,3082.38,3095.28,3078.84,3079.45,41919254.0
1736768400,3079.51,3081.22,3065.97,3075.04,46771516.0
1736768700,3075.2,3084.95,3073.83,3078.93,26165422.0
1736769000,3078.6,3084.61,3072.17,3072.6,15178214.0
1736769300,3072.61,3072.93,3055.09,3056.7,42122950.0
1736769600,3056.4,3062.67,3045.27,3045.27,51408296.0
1736769900,3045.17,3078.33,3045.17,3077.41,43976574.0
1736770200,3077.41,3084.95,3068.06,3069.57,33053190.0
1736770500,3069.6,3073.4,3059.6,3067.62,23218190.0
1736770800,3067.51,3075.28,3063.11,3063.11,14832198.0
1736771100,3063.07,3068.22,3061.86,3066.53,11075830.0
1736771400,3066.36,3066.36,3051.63,3053.87,15132598.0
1736771700,3053.93,3058.9,3040.0,3043.6,39769664.0
1736772000,3043.52,3065.57,3039.54,3063.38,30375854.0
1736772300,3063.03,3065.03,3049.39,3050.7,16968018.0
1736772600,3050.7,3062.77,3050.27,3059.55,13496106.0
1736772900,3059.55,3061.02,3045.72,3045.72,12242334.0
1736773200,3045.89,3054.19,3032.3,3053.6,39369912.0
1736773500,3053.8,3076.6,3050.5,3074.89,34971640.0
1736773800,3074.89,3077.97,3066.01,3074.45,19732006.0
1736774100,3074.3,3088.26,3073.07,3088.22,27493430.0
1736774400,3088.22,3089.98,3078.86,3087.47,23783396.0
1736774700,3087.47,3090.3,3075.4,3076.3,18074538.0
1736775000,3076.3,3078.72,3066.39,3075.0,22926286.0
1736775300,3074.3,3076.32,3067.45,3067.6,9732896.0
1736775600,3067.6,3069.22,3062.31,3066.31,12141950.0
1736775900,3066.31,3066.5,3056.43,3057.33,19711648.0
1736776200,3057.44,3064.57,3057.44,3062.44,10445416.0
1736776500,3062.23,3062.49,3058.75,3059.44,11596406.0
1736776800,3059.44,3060.11,3038.09,3051.59,40758514.0
1736777100,3052.17,3055.99,3041.69,3049.91,21378800.0
1736777400,3050.08,3052.68,3043.21,3050.44,9569774.0
1736777700,3050.44,3054.66,3045.03,3051.18,9791960.0
1736778000,3051.32,3057.01,3043.7,3043.7,11479604.0
1736778300,3044.26,3047.99,3035.22,3046.27,17779712.0
1736778600,3046.35,3046.9,2925.11,2950.3,283622594.0
1736778900,2950.31,2993.6,2909.6,2978.89,240931138.0
1736779200,2978.61,3032.03,2976.62,3017.54,122472768.0
1736779500,3018.06,3035.4,3007.69,3025.62,90976804.0
1736779800,3025.97,3049.47,3021.22,3048.24,66698882.0
1736780100,3048.24,3051.59,3025.38,3033.47,58782796.0
1736780400,3033.59,3045.73,3025.13,3041.57,34438454.0
1736780700,3041.15,3058.89,3040.36,3053.92,49401940.0
1736781000,3054.49,3056.94,3042.69,3052.65,32494308.0
1736781300,3053.08,3063.18,3042.54,3057.84,35260012.0
1736781600,3057.63,3076.35,3056.81,3065.29,57806350.0
1736781900,3065.3,3065.3,3040.89,3048.3,43154340.0
1736782200,3048.12,3060.57,3036.91,3051.31,31542894.0
1736782500,3051.21,3063.61,3050.56,3062.44,20709870.0
1736782800,3062.44,3070.89,3059.2,3065.9,15975746.0
1736783100,3065.94,3067.51,3055.58,3063.35,17800702.0
1736783400,3063.38,3063.99,3048.0,3049.08,14762058.0
1736783700,3049.11,3055.18,3046.13,3047.42,13476208.0
1736784000,3047.42,3054.69,3038.44,3050.64,25162196.0
1736784300,3051.42,3058.66,3045.33,3047.52,13392588.0
1736784600,3047.52,3053.41,3030.32,3040.72,27552576.0
1736784900,3040.62,3046.0,3029.11,3033.06,21767698.0
1736785200,3033.08,3036.79,3020.44,3023.86,37116466.0
1736785500,3024.61,3034.5,3023.16,3023.26,12685880.0
1736785800,3023.15,3031.39,3021.36,3027.51,11830256.0
1736786100,3027.51,3033.69,3025.7,3028.98,19118152.0
1736786400,3028.98,3037.0,3028.9,3036.36,13575516.0
1736786700,3036.37,3040.47,3028.65,3029.26,10846704.0
1736787000,3029.23,3030.61,3012.79,3015.35,19054002.0
1736787300,3015.49,3017.1,3004.86,3008.65,22377344.0
1736787600,3007.87,3017.9,3004.98,3012.06,22774492.0
1736787900,3012.03,3024.14,3003.01,3023.72,21287284.0
1736788200,3023.74,3029.34,3012.49,3017.12,14946838.0
1736788500,3017.12,3027.31,3016.02,3023.33,10970858.0
1736788800,3023.33,3025.3,3016.75,3018.57,4895796.0
1736789100,3018.57,3029.84,3018.51,3024.51,8607846.0
1736789400,3024.6,3034.81,3018.97,3034.37,10396476.0
1736789700,3034.37,3035.84,3015.44,3019.64,14494350.0
1736790000,3019.64,3019.93,3006.94,3008.63,12453094.0
1736790300,3009.01,3020.32,3008.09,3009.22,9365710.0
1736790600,3009.54,3016.21,3003.93,3005.69,13121728.0
1736790900,3005.69,3019.62,3005.57,3019.36,9680696.0
1736791200,3019.36,3031.89,3016.55,3030.71,18570210.0
1736791500,3030.8,3032.98,3021.82,3024.72,14152752.0
1736791800,3024.72,3026.3,3008.52,3013.3,10576596.0
1736792100,3013.2,3013.52,2993.99,2997.11,38364768.0
1736792400,2997.11,2997.12,2985.62,2989.73,30547996.0
1736792700,2989.73,2994.64,2985.02,2986.5,11167414.0
1736793000,2986.58,3008.84,2986.58,3006.41,13533190.0
1736793300,3006.03,3015.84,3005.86,3009.89,10560912.0
1736793600,3009.72,3013.27,2995.35,2998.35,9584708.0
1736793900,2998.35,3012.69,2993.07,3012.49,9227096.0
1736794200,3012.49,3014.93,2998.39,2998.7,8540142.0
1736794500,2998.49,3010.23,2998.49,3006.39,5172192.0
1736794800,3006.38,3015.59,3004.56,3013.32,10059078.0
1736795100,3013.32,3023.78,3013.18,3019.64,14416320.0
1736795400,3019.45,3024.7,3013.34,3014.69,11464146.0
1736795700,3014.48,3014.81,2999.86,3001.3,11997772.0
1736796000,3001.16,3004.03,2991.8,3002.54,14751146.0
1736796300,3002.54,3016.54,3002.54,3015.98,7185160.0
1736796600,3016.09,3019.82,3009.05,3017.14,8947094.0
1736796900,3016.96,3022.48,3010.75,3022.23,7348080.0
1736797200,3022.59,3031.95,3022.32,3030.82,10749450.0
1736797500,3030.82,3036.47,3025.97,3025.97,11095920.0
1736797800,3026.16,3029.9,3016.07,3021.18,11925316.0
1736798100,3021.18,3028.0,3020.0,3023.97,5429620.0
1736798400,3023.97,3028.54,3016.07,3017.41,6798524.0
1736798700,3016.95,3023.72,3013.5,3016.02,6999822.0
1736799000,3016.02,3017.07,3011.44,3012.73,5779084.0
1736799300,3012.62,3023.3,3010.35,3023.29,6378254.0
1736799600,3023.27,3029.44,3017.32,3019.05,8907072.0
1736799900,3019.05,3025.7,3019.05,3022.73,4404156.0
1736800200,3022.75,3043.49,3022.56,3041.67,15442740.0
1736800500,3041.67,3052.05,3040.82,3045.01,14083170.0
1736800800,3044.91,3058.28,3044.59,3057.94,9664990.0
1736801100,3057.94,3073.94,3057.93,3073.64,25162282.0
1736801400,3073.73,3103.38,3069.29,3092.23,53398772.0
1736801700,3092.73,3098.66,3086.1,3090.15,20733566.0
1736802000,3090.41,3101.08,3081.97,3085.95,27562744.0
1736802300,3085.96,3106.11,3085.95,3100.19,18575186.0
1736802600,3100.12,3109.17,3096.14,3104.09,16888912.0
1736802900,3104.1,3109.88,3092.77,3095.38,17403278.0
1736803200,3095.32,3105.75,3094.29,3105.28,8067010.0
1736803500,3105.64,3108.59,3100.01,3102.66,7076796.0
1736803800,3102.45,3107.33,3089.3,3094.3,14668230.0
1736804100,3094.3,3104.84,3086.01,3103.77,14591088.0
1736804400,3103.77,3118.78,3103.77,3118.19,20607674.0
1736804700,3118.19,3118.19,3104.16,3112.1,10581380.0
1736805000,3112.1,3114.03,3107.01,3107.79,4900950.0
1736805300,3108.06,3113.52,3106.95,3112.72,4863538.0
1736805600,3112.72,3118.42,3110.97,3117.55,9520160.0
1736805900,3117.57,3126.99,3111.9,3126.99,11346356.0
1736806200,3126.99,3131.11,3123.1,3130.39,19677578.0
1736806500,3130.4,3131.99,3120.31,3131.99,15716190.0
1736806800,3131.99,3139.14,3124.11,3136.36,16009416.0
1736807100,3136.36,3141.66,3135.2,3135.2,8093670.0
1736807400,3135.11,3138.0,3125.85,3127.01,10864188.0
1736807700,3127.01,3129.88,3119.15,3126.18,10999108.0
1736808000,3126.18,3127.07,3122.49,3126.23,4292048.0
1736808300,3126.23,3130.06,3125.13,3127.45,3666236.0
1736808600,3127.45,3127.45,3123.02,3124.82,2091698.0
1736808900,3124.82,3131.52,3124.81,3130.64,4698024.0
1736809200,3130.64,3133.29,3124.38,3133.29,6423112.0
1736809500,3133.65,3133.99,3125.01,3129.76,4289086.0
1736809800,3129.76,3138.79,3129.76,3134.42,6811698.0
1736810100,3134.42,3135.99,3133.05,3135.99,2797340.0
1736810400,3136.19,3139.43,3134.85,3135.31,4674362.0
1736810700,3135.11,3135.11,3126.08,3129.47,4520328.0
1736811000,3129.47,3130.99,3126.68,3130.8,3775192.0
1736811300,3130.8,3136.0,3130.8,3135.55,3249070.0
1736811600,3135.54,3135.64,3130.06,3132.32,2148776.0
1736811900,3132.32,3132.61,3128.27,3128.38,2889928.0
1736812200,3128.38,3134.98,3128.27,3134.77,3306910.0
1736812500,3134.77,3137.45,3133.97,3136.15,2658418.0
1736812800,3136.15,3137.76,3132.1,3134.09,7786490.0
1736813100,3134.09,3135.54,3129.05,3130.62,7481616.0
1736813400,3130.49,3132.04,3126.52,3127.06,5184782.0
1736813700,3127.06,3135.53,3125.22,3130.72,6700648.0
1736814000,3130.72,3147.25,3129.26,3141.16,14301818.0
1736814300,3141.16,3144.2,3133.85,3134.32,5376182.0
1736814600,3134.32,3136.52,3127.31,3128.54,6283366.0
1736814900,3128.54,3132.7,3126.74,3127.84,4472842.0
1736815200,3127.84,3138.69,3127.83,3129.82,12791524.0
1736815500,3129.82,3131.97,3124.06,3128.1,6888540.0
1736815800,3128.1,3135.81,3127.05,3134.6,4792564.0
1736816100,3134.6,3134.6,3129.4,3132.57,2124794.0
1736816400,3132.57,3143.69,3132.19,3141.72,7700380.0
1736816700,3141.04,3156.6,3140.36,3154.15,16704182.0
1736817000,3154.15,3157.97,3152.22,3157.39,15598234.0
1736817300,3157.39,3157.65,3143.26,3143.28,7246858.0
1736817600,3143.28,3148.1,3142.51,3145.91,4478234.0
1736817900,3145.92,3154.26,3145.77,3150.98,3988642.0
1736818200,3150.91,3154.35,3143.65,3145.89,5964016.0
1736818500,3145.8,3147.52,3138.68,3142.27,9766650.0
1736818800,3142.01,3144.9,3136.61,3140.46,11648948.0
1736819100,3140.46,3145.77,3135.37,3139.55,4918252.0
1736819400,3139.22,3143.99,3137.04,3138.42,3789270.0
1736819700,3138.31,3139.11,3135.27,3138.01,2270930.0
1736820000,3137.9,3142.11,3136.4,3141.6,5147816.0
1736820300,3141.69,3142.02,3130.36,3137.18,6100364.0
1736820600,3137.18,3146.03,3136.84,3145.23,4561766.0
1736820900,3145.23,3157.21,3145.02,3156.72,9724202.0
1736821200,3156.72,3165.79,3151.55,3161.9,19624010.0
1736821500,3161.9,3165.68,3158.23,3162.6,11868110.0
1736821800,3162.6,3163.89,3155.05,3157.56,6939362.0
1736822100,3157.56,3165.1,3155.65,3161.84,4676104.0
1736822400,3161.73,3163.87,3155.79,3156.53,3874692.0
1736822700,3156.52,3158.35,3150.85,3152.19,5576266.0
1736823000,3152.19,3155.63,3150.33,3154.59,3198948.0
1736823300,3154.51,3158.0,3154.29,3155.98,3929952.0
1736823600,3155.98,3159.25,3153.45,3155.09,4546914.0
1736823900,3155.09,3159.24,3154.05,3159.23,2708770.0
1736824200,3159.23,3167.49,3159.22,3166.35,7741722.0
1736824500,3166.35,3166.35,3160.16,3164.53,4042816.0
1736824800,3164.53,3172.61,3164.14,3169.0,8393966.0
1736825100,3169.0,3172.93,3165.79,3170.14,3487092.0
1736825400,3170.14,3174.3,3164.48,3164.48,5621264.0
1736825700,3164.35,3166.28,3162.8,3165.03,3569138.0
1736826000,3165.03,3168.2,3161.62,3167.01,2955302.0
1736826300,3167.01,3168.31,3164.0,3165.09,2744880.0
1736826600,3165.09,3165.98,3157.38,3158.54,5881512.0
1736826900,3158.54,3160.0,3157.39,3157.58,2711834.0
1736827200,3157.58,3162.75,3157.58,3160.8,3747044.0
1736827500,3160.28,3162.65,3158.73,3161.72,2043672.0
1736827800,3162.2,3166.0,3160.4,3166.0,5341310.0
1736828100,3166.0,3169.85,3164.5,3164.51,6234238.0
1736828400,3164.51,3166.46,3162.86,3165.39,3330092.0
1736828700,3165.39,3165.83,3160.47,3161.02,6516238.0
1736829000,3161.02,3161.4,3158.04,3160.43,3372148.0
1736829300,3160.43,3166.89,3160.43,3166.89,7824162.0
1736829600,3166.89,3168.63,3165.94,3167.49,2439082.0
1736829900,3167.49,3168.99,3165.77,3167.5,4913748.0
1736830200,3167.5,3173.11,3166.22,3173.03,5507246.0
1736830500,3173.03,3174.12,3170.4,3171.39,4588910.0
1736830800,3171.23,3173.89,3169.69,3172.39,4555064.0
1736831100,3172.39,3180.0,3171.85,3179.44,12407522.0
1736831400,3179.55,3181.33,3177.27,3178.6,8869546.0
1736831700,3178.5,3178.5,3172.21,3173.65,5815116.0
1736832000,3173.65,3174.2,3166.61,3167.64,10207034.0
1736832300,3167.64,3168.83,3166.56,3168.82,6458432.0
1736832600,3168.82,3170.66,3164.0,3164.01,5371178.0
1736832900,3164.01,3168.39,3162.67,3168.24,9394142.0
1736833200,3168.24,3171.73,3165.96,3167.41,3228140.0
1736833500,3167.41,3168.33,3164.26,3164.27,3023164.0
1736833800,3164.27,3164.27,3160.18,3162.89,4370450.0
1736834100,3162.86,3163.31,3158.29,3160.65,6234200.0
1736834400,3160.65,3162.92,3156.26,3159.46,7658542.0
1736834700,3159.12,3168.28,3159.0,3167.4,8821190.0
1736835000,3167.4,3170.29,3167.0,3167.02,6721196.0
1736835300,3167.02,3173.6,3166.28,3172.41,5698548.0
1736835600,3172.41,3173.35,3166.07,3173.06,5242084.0
1736835900,3173.06,3180.94,3173.06,3176.2,7933464.0
1736836200,3175.92,3176.66,3172.49,3174.39,2741886.0
1736836500,3174.39,3183.11,3174.09,3183.09,8496568.0
1736836800,3183.02,3187.06,3181.28,3184.06,7085860.0
1736837100,3184.06,3185.97,3178.31,3180.08,5168550.0
1736837400,3180.08,3181.0,3177.44,3180.38,4405974.0
1736837700,3180.38,3182.95,3180.04,3182.95,3130842.0
1736838000,3182.95,3188.79,3179.37,3188.53,10947948.0
1736838300,3188.31,3189.0,3180.82,3182.44,6383078.0
1736838600,3182.43,3183.63,3180.3,3180.93,3234648.0
1736838900,3180.93,3181.48,3177.18,3178.39,4115558.0
1736839200,3178.39,3180.0,3176.4,3179.99,6029250.0
1736839500,3179.42,3180.12,3177.0,3179.34,3517478.0
1736839800,3179.31,3182.53,3175.29,3175.29,3805296.0
1736840100,3175.32,3175.8,3173.1,3174.64,5430382.0
1736840400,3174.64,3174.89,3172.75,3174.43,2910660.0
1736840700,3174.72,3177.65,3174.03,3177.43,4211562.0
1736841000,3177.43,3177.48,3172.56,3173.39,2653042.0
1736841300,3173.39,3173.54,3169.86,3170.4,3266146.0
1736841600,3170.4,3175.85,3168.36,3175.73,5447630.0
1736841900,3175.73,3179.89,3175.71,3178.53,4157428.0
1736842200,3178.53,3187.83,3176.24,3184.54,7078648.0
1736842500,3184.54,3191.27,3179.05,3184.69,14370676.0
1736842800,3184.69,3184.69,3174.01,3178.2,12178664.0
1736843100,3178.2,3179.1,3174.27,3178.11,4437906.0
1736843400,3178.11,3181.62,3174.07,3175.81,4526010.0
1736843700,3175.81,3183.87,3174.0,3182.16,2843702.0
1736844000,3182.16,3185.73,3180.8,3183.72,2675000.0
1736844300,3183.72,3188.56,3183.0,3185.64,3684420.0
1736844600,3185.64,3189.14,3183.35,3183.72,7562956.0
1736844900,3183.72,3185.39,3181.9,3181.91,5294146.0
1736845200,3182.0,3185.98,3178.0,3178.64,5312360.0
1736845500,3178.65,3183.56,3176.59,3181.48,11366084.0
1736845800,3181.38,3196.0,3181.06,3196.0,21529908.0
1736846100,3196.0,3204.0,3193.1,3203.16,22768120.0
1736846400,3203.16,3224.1,3202.88,3223.74,33802618.0
1736846700,3223.93,3236.49,3223.11,3233.79,36602536.0
1736847000,3233.79,3242.59,3229.12,3242.14,21182002.0
1736847300,3242.14,3249.65,3239.43,3242.69,27174062.0
1736847600,3242.69,3248.82,3238.43,3248.54,15994880.0
1736847900,3248.54,3249.35,3242.18,3248.01,14909526.0
1736848200,3248.01,3255.21,3244.8,3249.53,34395828.0
1736848500,3248.57,3248.57,3241.47,3242.42,14463446.0
1736848800,3242.42,3242.89,3233.85,3237.71,18767590.0
1736849100,3237.71,3238.37,3227.34,3227.35,13925654.0
1736849400,3227.23,3229.5,3221.41,3224.98,18504326.0
1736849700,3225.08,3227.81,3219.7,3224.15,18132452.0
1736850000,3223.94,3232.08,3223.12,3231.81,13779846.0
1736850300,3231.81,3232.78,3227.56,3229.99,8019772.0
1736850600,3229.99,3230.53,3224.78,3225.44,5062786.0
1736850900,3225.35,3228.82,3223.7,3226.87,4485638.0
1736851200,3226.87,3230.49,3224.28,3230.43,5245134.0
1736851500,3230.43,3231.0,3226.78,3227.11,3079080.0
1736851800,3227.11,3236.57,3226.88,3234.53,11099650.0
1736852100,3234.53,3235.41,3229.04,3233.75,4863020.0
1736852400,3233.75,3234.23,3229.49,3230.44,3215250.0
1736852700,3230.44,3232.0,3224.42,3226.3,4228928.0
1736853000,3226.3,3227.37,3223.67,3225.61,2940452.0
1736853300,3225.61,3226.24,3222.61,3223.36,4923688.0
1736853600,3223.36,3224.66,3215.35,3217.76,11891820.0
1736853900,3217.76,3220.89,3215.98,3219.01,6322352.0
1736854200,3219.01,3223.18,3217.33,3218.78,4170352.0
1736854500,3218.78,3220.02,3213.33,3213.51,5505522.0
1736854800,3213.51,3216.07,3209.7,3215.02,12052788.0
1736855100,3215.02,3215.78,3211.11,3212.41,4815944.0
1736855400,3212.41,3215.98,3212.01,3215.97,3997170.0
1736855700,3215.97,3216.86,3213.61,3216.28,3746746.0
1736856000,3216.12,3218.73,3210.65,3212.51,9365424.0
1736856300,3212.51,3212.74,3203.22,3205.43,13691160.0
1736856600,3204.91,3206.4,3201.18,3204.6,9972160.0
1736856900,3204.6,3204.62,3196.29,3198.29,15502348.0
1736857200,3198.29,3198.29,3179.51,3179.62,39067954.0
1736857500,3179.62,3189.78,3179.61,3183.51,30219814.0
1736857800,3183.51,3190.65,3183.0,3189.14,9121374.0
1736858100,3189.14,3193.81,3188.14,3192.38,9445092.0
1736858400,3192.38,3195.36,3188.4,3189.64,6200204.0
1736858700,3189.64,3193.75,3189.5,3193.4,4235984.0
1736859000,3193.4,3195.62,3190.96,3190.97,6403294.0
1736859300,3190.97,3190.97,3181.6,3182.39,9789410.0
1736859600,3182.5,3188.61,3178.0,3187.84,17824164.0
1736859900,3187.76,3188.98,3178.89,3179.78,5842310.0
1736860200,3179.7,3185.08,3178.73,3183.99,3683772.0
1736860500,3183.99,3186.25,3182.28,3186.01,1272538.0
1736860800,3182.9,3186.66,3181.7,3182.51,3241044.0
1736861100,3182.51,3183.97,3178.08,3179.48,8906180.0
1736861400,3179.89,3231.74,3179.89,3219.39,80934340.0
1736861700,3219.28,3219.28,3205.55,3209.18,23691206.0
1736862000,3209.58,3211.47,3201.24,3203.22,12957950.0
1736862300,3203.22,3220.78,3202.95,3217.62,15841466.0
1736862600,3217.62,3220.38,3205.26,3209.22,14132324.0
1736862900,3209.12,3212.52,3204.33,3207.21,7738986.0
1736863200,3207.22,3209.99,3194.28,3201.6,17798936.0
1736863500,3201.6,3209.01,3200.2,3202.36,5539790.0
1736863800,3202.36,3205.09,3196.93,3205.08,5381186.0
1736864100,3204.58,3213.86,3202.31,3211.6,9633732.0
1736864400,3211.66,3214.99,3209.39,3211.31,6692946.0
1736864700,3211.65,3216.97,3209.87,3213.29,7435504.0
1736865000,3213.29,3221.81,3203.92,3221.81,24337518.0
1736865300,3221.85,3232.31,3216.48,3226.07,23137722.0
1736865600,3226.17,3231.05,3212.63,3217.35,14735736.0
1736865900,3217.35,3217.65,3197.2,3201.6,7709668.0
1736866200,3202.06,3210.64,3189.51,3190.15,3140170.0
1736866500,3189.95,3194.31,3186.1,3190.41,5200028.0
1736866800,3190.94,3197.84,3186.11,3194.43,45068968.0
1736867100,3193.53,3210.0,3190.52,3208.01,13444980.0
1736867400,3208.01,3212.78,3202.0,3209.3,12793736.0
1736867700,3209.51,3214.98,3205.42,3205.58,7803760.0
1736868000,3206.05,3209.1,3197.55,3199.66,9570182.0
1736868300,3199.66,3201.96,3194.72,3200.98,5553482.0
1736868600,3201.22,3205.28,3197.5,3200.41,6952424.0
1736868900,3200.41,3206.9,3195.59,3195.6,7217750.0
1736869200,3195.7,3211.82,3194.61,3211.47,11285932.0
1736869500,3211.47,3211.47,3200.36,3204.44,6416320.0
1736869800,3204.44,3209.78,3200.26,3205.47,6779498.0
1736870100,3205.47,3205.72,3197.69,3197.86,4450952.0
1736870400,3197.86,3198.04,3173.07,3176.63,34787002.0
1736870700,3176.64,3189.44,3171.03,3185.76,23564862.0
1736871000,3185.29,3186.87,3180.39,3186.11,7560732.0
1736871300,3186.26,3190.58,3179.57,3185.4,6676694.0
1736871600,3185.56,3196.55,3184.23,3194.22,8324498.0
1736871900,3194.22,3202.94,3190.97,3191.4,12373532.0
1736872200,3191.4,3194.4,3187.32,3191.93,9680066.0
1736872500,3191.46,3191.92,3183.72,3188.39,9039760.0
1736872800,3188.48,3190.13,3178.92,3181.27,7327960.0
1736873100,3181.4,3189.89,3180.01,3187.19,9014222.0
1736873400,3187.19,3195.0,3186.62,3191.57,4893572.0
1736873700,3191.7,3194.97,3188.77,3189.99,4393212.0
1736874000,3189.99,3189.99,3182.72,3187.2,4491400.0
1736874300,3187.2,3196.47,3185.0,3196.22,5084774.0
1736874600,3196.22,3205.82,3194.94,3203.36,13525718.0
1736874900,3203.37,3211.41,3201.2,3204.19,9790546.0
1736875200,3204.19,3204.55,3192.96,3196.71,7993540.0
1736875500,3196.59,3205.88,3195.63,3204.38,4413572.0
1736875800,3204.38,3206.82,3196.24,3196.24,4937468.0
1736876100,3196.23,3201.69,3191.69,3201.3,5930648.0
1736876400,3201.3,3210.27,3198.47,3207.44,6535384.0
1736876700,3207.44,3211.04,3203.69,3205.09,6618512.0
1736877000,3205.09,3211.7,3205.03,3208.78,6497482.0
1736877300,3208.78,3211.38,3204.4,3211.33,5159004.0
1736877600,3211.1,3216.77,3210.18,3215.69,11143892.0
1736877900,3215.69,3222.8,3213.89,3215.68,13454264.0
1736878200,3215.62,3216.24,3208.1,3211.18,8317840.0
1736878500,3211.18,3217.39,3209.0,3209.24,10780678.0
1736878800,3209.24,3213.99,3205.89,3213.06,5857114.0
1736879100,3213.15,3219.33,3213.15,3218.62,4611138.0
1736879400,3218.66,3225.4,3216.49,3223.99,10122842.0
1736879700,3223.99,3229.31,3222.93,3227.98,7205940.0
1736880000,3227.98,3228.4,3221.74,3224.64,4634180.0
1736880300,3224.58,3231.4,3221.92,3228.53,5765896.0
1736880600,3228.53,3229.07,3223.77,3228.19,4293802.0
1736880900,3228.19,3230.22,3223.37,3223.37,6229914.0
1736881200,3223.37,3224.22,3217.27,3221.28,7399018.0
1736881500,3221.28,3226.7,3220.18,3221.11,3837804.0
1736881800,3221.11,3224.33,3218.57,3222.26,3462536.0
1736882100,3222.21,3223.85,3216.01,3216.55,4485968.0
1736882400,3216.84,3221.11,3216.35,3218.57,3529388.0
1736882700,3218.57,3225.2,3217.72,3220.39,3258178.0
1736883000,3220.39,3226.0,3219.11,3225.49,3291070.0
1736883300,3225.49,3231.0,3225.42,3227.71,7739372.0
1736883600,3227.72,3234.31,3227.72,3229.49,6051282.0
1736883900,3229.64,3229.69,3224.9,3227.19,5063392.0
1736884200,3227.19,3227.89,3219.69,3220.2,3738242.0
1736884500,3220.39,3222.2,3211.09,3212.9,10357128.0
1736884800,3212.9,3214.52,3193.52,3196.34,25197504.0
1736885100,3195.81,3207.12,3194.26,3204.93,10614164.0
1736885400,3204.83,3207.89,3200.21,3206.15,4222782.0
1736885700,3206.35,3217.0,3206.35,3216.99,11367704.0
1736886000,3216.99,3222.5,3213.67,3222.48,5835376.0
1736886300,3222.48,3224.65,3217.97,3224.31,4876544.0
1736886600,3224.32,3224.69,3212.92,3214.57,4034202.0
1736886900,3214.57,3218.38,3210.31,3210.31,3699566.0
1736887200,3210.45,3214.95,3209.77,3213.58,3332926.0
1736887500,3213.58,3218.49,3213.19,3215.33,2381124.0
1736887800,3215.76,3219.48,3215.2,3218.39,2048658.0
1736888100,3218.3,3222.33,3216.27,3221.24,5112702.0
1736888400,3221.24,3227.31,3215.02,3225.43,11398926.0
1736888700,3225.43,3231.0,3221.47,3229.27,6083516.0
1736889000,3229.2,3229.62,3223.4,3225.11,4300568.0
1736889300,3225.11,3230.97,3223.01,3230.52,5078136.0
1736889600,3230.41,3231.32,3227.53,3230.23,1993510.0
1736889900,3230.23,3232.5,3225.15,3225.15,2246242.0
1736890200,3224.82,3225.4,3218.54,3220.98,4267104.0
1736890500,3220.98,3221.99,3216.56,3216.98,1868496.0
1736890800,3216.98,3218.19,3215.93,3217.67,1410822.0
1736891100,3217.67,3218.2,3211.25,3212.58,8073066.0
1736891400,3212.58,3215.44,3212.39,3213.81,1978424.0
1736891700,3213.81,3214.97,3211.6,3214.72,1806726.0
1736892000,3214.72,3216.23,3212.11,3216.1,1825208.0
1736892300,3215.87,3222.31,3212.85,3222.29,2831962.0
1736892600,3222.29,3226.43,3222.29,3226.42,2776448.0
1736892900,3226.42,3228.48,3223.46,3226.23,3227598.0
1736893200,3226.23,3228.19,3224.84,3226.11,1690600.0
1736893500,3226.11,3230.12,3226.11,3230.02,2696580.0
1736893800,3230.02,3230.6,3223.82,3225.74,3186808.0
1736894100,3225.74,3230.94,3225.73,3230.93,1975998.0
1736894400,3230.93,3234.94,3229.86,3231.97,3632626.0
1736894700,3231.97,3234.36,3229.13,3231.73,2819178.0
1736895000,3231.73,3238.22,3229.3,3233.61,4800130.0
1736895300,3233.54,3239.2,3233.42,3233.81,4234448.0
1736895600,3233.81,3236.4,3230.51,3233.66,4801938.0
1736895900,3233.65,3236.6,3231.64,3231.65,2411490.0
1736896200,3231.65,3234.37,3226.67,3227.59,2347788.0
1736896500,3227.8,3233.33,3226.9,3233.33,3294818.0
1736896800,3233.33,3233.33,3230.15,3231.2,2082642.0
1736897100,3231.7,3231.83,3226.23,3228.56,1942124.0
1736897400,3228.56,3232.9,3227.45,3227.49,1699304.0
1736897700,3227.49,3228.3,3221.9,3221.91,2711162.0
1736898000,3221.91,3228.88,3221.18,3226.31,1882208.0
1736898300,3226.31,3229.11,3223.27,3223.27,1637626.0
1736898600,3223.27,3225.5,3222.39,3224.01,2306298.0
1736898900,3223.96,3226.16,3221.77,3223.99,1341472.0
1736899200,3223.99,3226.38,3217.52,3218.85,9036570.0
1736899500,3218.85,3226.94,3216.09,3220.9,4520136.0
1736899800,3221.38,3227.71,3219.39,3225.94,3533990.0
1736900100,3225.97,3228.31,3220.36,3224.9,3073898.0
1736900400,3224.9,3237.39,3222.28,3236.27,5756500.0
1736900700,3236.58,3241.26,3228.47,3231.15,12260434.0
1736901000,3231.15,3235.68,3225.15,3225.15,5492746.0
1736901300,3225.11,3225.15,3216.47,3221.68,8105532.0
1736901600,3221.68,3222.53,3217.01,3221.01,3241982.0
1736901900,3220.9,3227.11,3216.81,3226.69,2729078.0
1736902200,3226.69,3227.71,3219.11,3220.18,2773240.0
1736902500,3220.18,3224.35,3219.27,3220.18,1950612.0
1736902800,3220.18,3225.39,3215.73,3220.36,4682514.0
1736903100,3220.36,3231.09,3220.36,3229.62,2983624.0
1736903400,3229.62,3233.03,3221.01,3221.56,3812452.0
1736903700,3221.56,3223.9,3216.76,3219.43,4187086.0
1736904000,3219.43,3229.67,3219.42,3229.44,3923710.0
1736904300,3229.44,3234.45,3229.43,3233.46,5380532.0
1736904600,3233.46,3240.66,3227.53,3239.29,7240908.0
1736904900,3239.29,3244.58,3235.32,3235.32,9241396.0
1736905200,3235.32,3242.98,3231.28,3235.79,7223426.0
1736905500,3236.99,3241.19,3232.02,3232.37,4316880.0
1736905800,3232.49,3233.38,3220.53,3232.35,12553978.0
1736906100,3232.22,3238.98,3228.33,3228.96,6109652.0
1736906400,3228.96,3233.57,3224.49,3230.9,3674072.0
1736906700,3230.9,3238.69,3224.85,3227.49,5824600.0
1736907000,3227.49,3228.57,3220.71,3223.05,5380506.0
1736907300,3223.05,3223.84,3218.55,3220.65,5947138.0
1736907600,3220.65,3222.56,3215.86,3218.92,7261966.0
1736907900,3218.92,3223.35,3216.84,3216.99,2241318.0
1736908200,3216.99,3216.99,3206.93,3211.11,11679354.0
1736908500,3211.11,3213.89,3205.0,3210.97,6784886.0
1736908800,3210.89,3211.12,3205.7,3209.48,3848672.0
1736909100,3209.48,3218.57,3207.1,3218.12,5284048.0
1736909400,3218.12,3218.89,3213.0,3215.94,8143160.0
1736909700,3215.02,3218.5,3211.65,3211.66,4355768.0
1736910000,3211.77,3215.0,3210.31,3211.35,3014712.0
1736910300,3211.35,3215.36,3207.26,3215.3,3056550.0
1736910600,3215.3,3222.62,3214.2,3217.39,6316540.0
1736910900,3217.49,3223.37,3212.0,3212.0,4197904.0
1736911200,3212.0,3215.11,3207.26,3214.31,3534890.0
1736911500,3214.3,3215.36,3211.85,3214.98,2111028.0
1736911800,3214.98,3222.39,3214.61,3219.05,3183936.0
1736912100,3219.05,3225.29,3217.91,3223.68,3144594.0
1736912400,3223.68,3224.9,3221.43,3222.98,2944618.0
1736912700,3222.98,3224.53,3219.57,3224.17,3695586.0
1736913000,3224.43,3231.33,3224.22,3231.03,6933182.0
1736913300,3231.03,3240.66,3230.78,3239.89,12625672.0
1736913600,3239.88,3251.11,3239.88,3242.17,21531262.0
1736913900,3242.17,3242.3,3230.28,3234.59,14632914.0
1736914200,3234.61,3235.47,3226.0,3227.14,6566646.0
1736914500,3227.14,3228.31,3221.0,3221.44,8072706.0
1736914800,3221.36,3226.12,3221.06,3224.49,7328958.0
1736915100,3224.49,3232.06,3223.5,3228.11,3559344.0
1736915400,3227.92,3230.28,3226.37,3229.48,2504410.0
1736915700,3229.48,3232.99,3229.37,3232.02,2256348.0
1736916000,3232.02,3233.33,3224.89,3226.77,3024172.0
1736916300,3226.97,3228.0,3220.79,3222.08,5205160.0
1736916600,3222.08,3227.12,3222.05,3227.12,1986564.0
1736916900,3227.23,3228.44,3225.01,3225.01,4804786.0
1736917200,3224.99,3227.07,3221.51,3223.66,3389268.0
1736917500,3223.66,3224.12,3217.23,3218.34,5947102.0
1736917800,3218.34,3220.64,3213.86,3219.32,5513742.0
1736918100,3219.32,3221.6,3217.1,3218.98,4759968.0
1736918400,3218.98,3227.11,3218.98,3225.6,4088258.0
1736918700,3225.6,3230.4,3225.41,3228.24,3420552.0
1736919000,3228.24,3230.34,3225.85,3228.22,3328820.0
1736919300,3228.22,3230.0,3225.89,3228.64,1896968.0
1736919600,3228.64,3231.81,3225.63,3231.81,2870944.0
1736919900,3231.81,3234.39,3230.88,3233.12,4262982.0
1736920200,3233.34,3233.85,3229.68,3232.43,3045202.0
1736920500,3232.43,3233.7,3228.57,3228.57,4237060.0
1736920800,3228.57,3231.82,3226.71,3226.71,2433324.0
1736921100,3226.71,3227.36,3222.1,3222.49,3640850.0
1736921400,3222.49,3223.9,3219.9,3220.01,4067846.0
1736921700,3220.01,3222.68,3218.38,3218.69,4739474.0
1736922000,3218.83,3223.03,3218.13,3220.11,3767588.0
1736922300,3219.92,3220.82,3217.4,3217.41,2321710.0
1736922600,3217.41,3220.32,3215.17,3216.76,2787594.0
1736922900,3216.76,3220.93,3215.22,3220.92,2131234.0
1736923200,3220.92,3227.75,3220.9,3222.68,14486118.0
1736923500,3222.68,3225.32,3222.68,3225.22,1570948.0
1736923800,3225.22,3230.98,3225.21,3229.09,3880732.0
1736924100,3229.09,3229.15,3227.13,3229.14,1542314.0
1736924400,3229.14,3233.0,3228.87,3230.53,5253398.0
1736924700,3230.53,3236.62,3230.53,3235.68,4064186.0
1736925000,3235.68,3236.56,3230.86,3234.01,4541446.0
1736925300,3234.01,3241.85,3234.01,3241.85,6868806.0
1736925600,3241.86,3247.84,3239.26,3245.18,8312562.0
1736925900,3245.18,3248.99,3244.61,3247.86,6726094.0
1736926200,3247.81,3249.69,3236.6,3237.79,15601958.0
1736926500,3237.78,3239.9,3235.92,3237.26,3436520.0
1736926800,3237.26,3237.38,3233.34,3233.61,4498868.0
1736927100,3232.44,3235.11,3230.56,3232.32,6270392.0
1736927400,3232.42,3234.56,3228.61,3230.09,4665670.0
1736927700,3230.09,3233.4,3230.0,3231.31,2426704.0
1736928000,3231.31,3237.94,3228.52,3236.33,7006508.0
1736928300,3236.43,3236.71,3230.48,3232.72,2335786.0
1736928600,3232.48,3236.92,3232.38,3233.71,2418114.0
1736928900,3233.56,3233.56,3229.88,3230.8,2437016.0
1736929200,3230.8,3237.36,3230.23,3236.16,4991846.0
1736929500,3236.16,3246.0,3236.14,3246.0,9879806.0
1736929800,3246.0,3246.86,3241.32,3242.51,6884222.0
1736930100,3242.51,3244.44,3239.0,3239.0,6070452.0
1736930400,3239.0,3239.02,3233.02,3236.32,6551016.0
1736930700,3236.32,3236.93,3231.6,3232.1,5210672.0
1736931000,3232.1,3233.04,3230.17,3230.18,3774118.0
1736931300,3230.18,3231.53,3229.05,3230.98,3227064.0
1736931600,3231.1,3233.88,3229.71,3230.61,5297848.0
1736931900,3230.61,3234.03,3228.82,3231.23,3228198.0
1736932200,3231.23,3235.65,3231.23,3233.36,3324878.0
1736932500,3233.36,3236.52,3233.36,3234.27,3316124.0
1736932800,3234.27,3235.64,3228.52,3228.52,4578962.0
1736933100,3228.51,3228.51,3218.35,3219.0,11794744.0
1736933400,3219.0,3224.18,3219.0,3222.44,5766656.0
1736933700,3222.36,3223.33,3211.62,3214.28,10022092.0
1736934000,3214.28,3217.18,3212.55,3215.7,5962802.0
1736934300,3215.64,3217.0,3205.2,3205.97,11599208.0
1736934600,3205.71,3205.71,3196.14,3197.57,24110376.0
1736934900,3197.48,3200.01,3195.34,3199.21,8525176.0
1736935200,3199.21,3206.49,3196.79,3205.2,13403186.0
1736935500,3205.2,3211.08,3205.2,3208.95,8602056.0
1736935800,3209.01,3210.33,3207.08,3207.24,4744076.0
1736936100,3207.11,3209.18,3204.12,3206.39,5198800.0
1736936400,3206.44,3213.9,3206.44,3213.52,5797100.0
1736936700,3213.52,3216.25,3212.72,3214.4,6014308.0
1736937000,3214.4,3217.14,3213.1,3214.73,5271772.0
1736937300,3214.73,3215.36,3211.49,3213.55,2385242.0
1736937600,3213.51,3213.67,3207.39,3209.38,4244184.0
1736937900,3209.38,3211.32,3207.97,3209.62,1980900.0
1736938200,3209.62,3210.52,3207.14,3207.48,2126454.0
1736938500,3207.48,3208.74,3204.9,3208.08,2358056.0
1736938800,3208.08,3208.96,3202.45,3202.72,3420386.0
1736939100,3202.72,3206.18,3192.95,3192.96,9224388.0
1736939400,3192.96,3200.68,3192.96,3200.44,6921686.0
1736939700,3200.36,3202.41,3189.33,3193.01,11879058.0
1736940000,3193.0,3196.59,3187.32,3188.17,10864908.0
1736940300,3188.17,3192.18,3187.44,3191.74,6312598.0
1736940600,3191.74,3194.33,3185.53,3193.49,8533718.0
1736940900,3193.05,3198.65,3189.1,3197.61,5847672.0
1736941200,3197.61,3198.0,3195.36,3196.13,2425936.0
1736941500,3195.94,3201.25,3194.37,3199.07,5677542.0
1736941800,3199.07,3201.99,3196.31,3197.45,4118110.0
1736942100,3197.58,3199.12,3196.43,3198.3,2233826.0
1736942400,3198.3,3199.99,3190.92,3194.54,6306324.0
1736942700,3194.54,3198.98,3192.98,3195.0,3510292.0
1736943000,3195.0,3195.8,3192.47,3193.02,2347118.0
1736943300,3193.11,3194.95,3191.32,3191.86,3407226.0
1736943600,3191.86,3194.58,3186.31,3189.22,6681480.0
1736943900,3189.22,3190.41,3185.4,3187.4,5041970.0
1736944200,3187.4,3191.34,3185.84,3189.69,6475790.0
1736944500,3189.69,3202.47,3189.65,3202.47,15243950.0
1736944800,3202.47,3210.72,3202.46,3207.17,15724570.0
1736945100,3207.16,3207.16,3200.5,3200.82,6630186.0
1736945400,3200.9,3202.77,3199.71,3201.99,4378714.0
1736945700,3201.99,3202.83,3199.25,3200.66,3174054.0
1736946000,3200.66,3207.37,3200.4,3206.58,4920790.0
1736946300,3206.36,3206.37,3202.15,3203.98,2464508.0
1736946600,3203.98,3209.22,3203.21,3206.92,4700442.0
1736946900,3206.92,3210.3,3203.25,3208.45,4935122.0
1736947200,3208.8,3212.23,3207.67,3211.32,7964662.0
1736947500,3211.41,3225.8,3211.41,3216.64,23175570.0
1736947800,3216.71,3281.62,3216.71,3276.9,142014166.0
1736948100,3276.8,3276.8,3253.75,3268.51,55015306.0
1736948400,3268.41,3271.9,3256.46,3268.79,28837832.0
1736948700,3268.79,3287.0,3268.79,3283.78,43795424.0
1736949000,3283.78,3286.99,3275.37,3278.47,20674442.0
1736949300,3278.5,3297.25,3278.5,3297.01,23181796.0
1736949600,3297.01,3312.31,3296.0,3307.28,45890756.0
1736949900,3307.28,3309.58,3297.46,3302.17,18388500.0
1736950200,3302.22,3302.88,3283.34,3289.89,28962188.0
1736950500,3289.29,3291.07,3274.57,3284.31,26091178.0
1736950800,3284.69,3296.97,3284.69,3295.62,19955618.0
1736951100,3295.46,3297.53,3284.7,3287.64,8032038.0
1736951400,3287.64,3300.81,3282.19,3290.64,17965364.0
1736951700,3290.8,3296.07,3277.43,3289.39,16378166.0
1736952000,3290.04,3296.43,3287.06,3293.99,11013588.0
1736952300,3293.99,3302.7,3289.85,3300.19,12585914.0
1736952600,3300.03,3311.27,3296.53,3307.91,14259896.0
1736952900,3307.67,3330.61,3304.58,3328.32,40990794.0
1736953200,3328.37,3343.59,3328.37,3332.96,41898204.0
1736953500,3332.96,3341.78,3324.53,3333.89,22934256.0
1736953800,3333.89,3340.49,3329.89,3333.58,14455186.0
1736954100,3333.59,3348.35,3330.98,3335.01,21539836.0
1736954400,3335.1,3338.96,3328.9,3338.06,16296498.0
1736954700,3338.36,3350.91,3333.82,3347.62,19740682.0
1736955000,3347.28,3349.45,3341.95,3346.97,15805932.0
1736955300,3347.17,3353.09,3335.22,3343.28,15263810.0
1736955600,3343.28,3343.95,3336.06,3337.89,9176378.0
1736955900,3337.89,3345.12,3333.82,3343.34,15286172.0
1736956200,3343.6,3344.98,3333.17,3339.05,12854866.0
1736956500,3339.05,3341.19,3332.39,3333.17,11205240.0
1736956800,3333.07,3345.82,3332.56,3344.47,12041222.0
1736957100,3344.47,3351.69,3338.6,3349.39,15984588.0
1736957400,3349.39,3356.15,3347.85,3351.47,14940140.0
1736957700,3351.69,3354.19,3342.48,3349.91,12076630.0
1736958000,3350.01,3365.41,3344.19,3357.65,23520082.0
1736958300,3357.56,3362.6,3356.76,3358.11,7759002.0
1736958600,3358.11,3358.5,3343.37,3344.01,14516350.0
1736958900,3344.01,3351.66,3341.04,3351.46,7906226.0
1736959200,3351.46,3353.69,3345.68,3346.69,4519494.0
1736959500,3346.59,3349.52,3341.99,3348.86,5713782.0
1736959800,3348.86,3348.86,3340.0,3345.22,6786756.0
1736960100,3345.22,3345.22,3337.34,3338.3,13480806.0
1736960400,3338.3,3344.15,3336.31,3343.26,6991668.0
1736960700,3343.26,3346.26,3338.89,3345.06,6063824.0
1736961000,3345.15,3347.99,3340.23,3346.31,3584692.0
1736961300,3346.41,3348.0,3341.33,3341.34,3307460.0
1736961600,3341.23,3345.43,3338.44,3344.09,3970166.0
1736961900,3344.01,3351.12,3342.82,3350.21,5043318.0
1736962200,3350.29,3357.46,3348.18,3351.52,7062456.0
1736962500,3351.52,3356.31,3350.0,3352.23,4541574.0
1736962800,3352.23,3352.99,3347.77,3349.99,3236696.0
1736963100,3349.99,3352.65,3344.24,3345.03,4569934.0
1736963400,3345.03,3345.27,3325.33,3330.19,28989972.0
1736963700,3330.19,3331.65,3322.99,3324.68,13048358.0
1736964000,3324.68,3334.02,3324.68,3332.8,9363344.0
1736964300,3333.08,3336.56,3331.76,3334.89,4090868.0
1736964600,3334.89,3337.28,3332.18,3336.82,2537120.0
1736964900,3336.9,3347.64,3336.75,3347.04,8768170.0
1736965200,3347.04,3347.25,3343.96,3346.86,3766156.0
1736965500,3346.86,3347.95,3344.01,3346.48,2629570.0
1736965800,3346.48,3353.32,3346.34,3353.32,3835346.0
1736966100,3353.37,3353.87,3347.08,3350.76,3174946.0
1736966400,3350.76,3358.7,3348.01,3356.18,7364016.0
1736966700,3356.18,3364.16,3356.02,3362.44,9589362.0
1736967000,3362.44,3370.57,3362.44,3368.99,14191682.0
1736967300,3368.99,3373.77,3366.43,3370.89,12365772.0
1736967600,3370.8,3376.66,3368.79,3369.48,10635100.0
1736967900,3369.48,3377.69,3366.66,3375.64,13658124.0
1736968200,3375.63,3377.2,3368.8,3375.17,16670078.0
1736968500,3375.36,3379.4,3372.63,3377.01,8761186.0
1736968800,3377.01,3382.64,3377.0,3380.82,13016938.0
1736969100,3380.82,3393.66,3380.5,3392.01,23009466.0
1736969400,3392.02,3405.0,3391.71,3404.76,31918188.0
1736969700,3404.76,3419.99,3403.57,3411.19,47816130.0
1736970000,3411.39,3414.2,3405.3,3407.43,15985076.0
1736970300,3408.55,3434.82,3407.0,3433.65,40938364.0
1736970600,3433.65,3441.36,3430.2,3438.34,22864592.0
1736970900,3438.19,3442.18,3432.78,3433.76,18037724.0
1736971200,3433.76,3444.0,3433.76,3435.93,20484236.0
1736971500,3435.93,3451.65,3434.26,3450.33,22084778.0
1736971800,3450.33,3457.95,3445.82,3457.77,18003360.0
1736972100,3457.72,3467.99,3453.53,3467.11,20905310.0
1736972400,3467.11,3472.38,3461.92,3464.84,15487844.0
1736972700,3464.89,3466.15,3448.74,3451.2,17015624.0
1736973000,3451.12,3458.37,3440.69,3455.27,26404316.0
1736973300,3455.18,3456.11,3444.13,3446.69,17896034.0
1736973600,3446.69,3447.32,3437.61,3442.0,13484730.0
1736973900,3441.84,3444.64,3432.02,3436.35,12343982.0
1736974200,3436.39,3444.53,3431.66,3441.3,11710952.0
1736974500,3441.3,3443.23,3432.04,3432.83,13122972.0
1736974800,3432.81,3437.2,3431.06,3431.07,6322544.0
1736975100,3431.07,3432.1,3426.0,3430.44,12400074.0
1736975400,3430.44,3439.21,3428.39,3436.36,6846564.0
1736975700,3436.26,3442.34,3435.51,3441.99,9212510.0
1736976000,3442.0,3445.86,3437.1,3438.21,5718446.0
1736976300,3438.21,3439.79,3434.46,3438.86,2481064.0
1736976600,3438.88,3440.48,3436.32,3436.62,1935730.0
1736976900,3436.62,3437.24,3433.46,3435.82,3935090.0
1736977200,3435.82,3435.83,3430.14,3430.95,2934190.0
1736977500,3430.95,3434.77,3427.53,3434.66,4088412.0
1736977800,3434.66,3438.99,3432.8,3434.02,3124690.0
1736978100,3434.02,3436.9,3430.65,3431.39,3341024.0
1736978400,3431.39,3434.37,3429.89,3432.41,4397494.0
1736978700,3432.41,3434.99,3431.6,3433.12,2041790.0
1736979000,3433.12,3433.32,3427.0,3427.95,3720690.0
1736979300,3428.18,3430.25,3424.19,3425.11,6134874.0
1736979600,3425.11,3425.11,3417.53,3421.86,11470224.0
1736979900,3421.75,3421.75,3419.1,3419.56,2166062.0
1736980200,3419.56,3429.06,3419.55,3423.09,5250168.0
1736980500,3423.09,3426.0,3419.89,3425.6,4801662.0
1736980800,3425.6,3427.97,3424.82,3427.77,3251546.0
1736981100,3427.77,3431.34,3426.4,3429.91,4173272.0
1736981400,3429.82,3429.97,3425.0,3429.43,1849980.0
1736981700,3429.43,3430.58,3428.0,3429.39,1949762.0
1736982000,3429.48,3433.07,3423.87,3428.9,6265636.0
1736982300,3428.9,3430.39,3421.56,3422.6,6292350.0
1736982600,3422.6,3426.23,3419.23,3423.32,3614456.0
1736982900,3423.32,3429.1,3421.79,3424.77,3255554.0
1736983200,3424.72,3427.97,3421.97,3426.27,1959998.0
1736983500,3426.27,3439.2,3426.14,3439.19,6275666.0
1736983800,3439.19,3439.83,3430.33,3432.81,6194070.0
1736984100,3432.81,3444.15,3432.53,3442.94,7952726.0
1736984400,3442.94,3445.97,3441.55,3444.33,4961810.0
1736984700,3444.33,3444.34,3437.8,3437.89,3559602.0
1736985000,3437.89,3448.91,3437.88,3447.32,5874570.0
1736985300,3447.32,3451.12,3445.42,3449.82,9803946.0
1736985600,3449.82,3458.48,3439.32,3443.93,22269098.0
1736985900,3444.43,3453.88,3435.14,3442.97,10303088.0
1736986200,3442.5,3443.18,3435.27,3436.01,5642270.0
1736986500,3436.1,3437.29,3418.18,3426.11,18259038.0
1736986800,3426.11,3430.44,3420.69,3429.48,5968346.0
1736987100,3429.4,3432.25,3421.18,3421.21,4171760.0
1736987400,3421.21,3424.68,3413.05,3413.05,12022948.0
1736987700,3412.77,3413.06,3385.69,3391.38,53204532.0
1736988000,3391.38,3397.26,3387.6,3396.9,17958870.0
1736988300,3396.84,3403.58,3390.19,3400.77,10936772.0
1736988600,3400.87,3405.4,3400.11,3401.59,5514466.0
1736988900,3401.59,3402.55,3397.26,3397.95,5131504.0
1736989200,3397.95,3407.66,3395.64,3405.54,8289672.0
1736989500,3405.94,3412.55,3405.35,3409.49,4634928.0
1736989800,3409.49,3410.19,3400.6,3407.66,4021274.0
1736990100,3407.66,3407.66,3398.33,3401.61,4231334.0
1736990400,3401.61,3401.62,3391.65,3399.82,4065042.0
1736990700,3399.89,3404.04,3396.18,3403.53,2425776.0
1736991000,3403.01,3405.29,3398.01,3404.59,5386040.0
1736991300,3404.97,3405.89,3398.39,3401.17,4069616.0
1736991600,3401.17,3402.48,3397.72,3402.12,4104500.0
1736991900,3402.12,3406.39,3401.01,3402.16,2004824.0
1736992200,3402.16,3403.62,3399.0,3401.43,1708108.0
1736992500,3401.43,3404.43,3401.0,3402.58,1781510.0
1736992800,3402.58,3402.98,3393.71,3400.31,4859234.0
1736993100,3400.31,3402.23,3398.57,3401.68,3269054.0
1736993400,3401.88,3405.0,3400.02,3402.44,2664554.0
1736993700,3402.03,3402.03,3391.51,3394.78,3777144.0
1736994000,3394.78,3396.45,3390.31,3393.85,3463600.0
1736994300,3393.78,3393.78,3386.59,3388.82,8111798.0
1736994600,3388.82,3395.42,3388.82,3394.39,3135536.0
1736994900,3394.39,3395.0,3387.59,3391.97,6592056.0
1736995200,3391.93,3393.89,3388.88,3390.27,5374682.0
1736995500,3390.27,3390.27,3385.86,3387.15,6593976.0
1736995800,3386.81,3389.67,3382.8,3383.28,5960292.0
1736996100,3383.28,3387.2,3380.39,3384.03,7630032.0
1736996400,3384.03,3384.96,3378.31,3382.29,8005802.0
1736996700,3382.29,3383.62,3376.7,3381.81,5709258.0
1736997000,3381.81,3386.8,3381.22,3383.28,4729690.0
1736997300,3383.28,3383.28,3365.53,3366.1,20704952.0
1736997600,3366.1,3370.75,3363.01,3364.9,9934570.0
1736997900,3364.9,3366.7,3359.22,3359.76,11040446.0
1736998200,3359.76,3359.76,3345.74,3352.32,31581952.0
1736998500,3352.32,3361.97,3346.56,3360.38,20666914.0
1736998800,3360.38,3366.2,3358.3,3365.78,7901242.0
1736999100,3365.94,3367.49,3362.93,3363.55,5600224.0
1736999400,3363.55,3363.55,3359.01,3361.46,3808930.0
1736999700,3361.37,3364.29,3360.01,3362.11,2685842.0
1737000000,3362.11,3365.28,3361.0,3363.4,3699382.0
1737000300,3363.4,3367.61,3360.45,3367.6,4243670.0
1737000600,3367.6,3373.1,3367.6,3370.04,8559778.0
1737000900,3370.04,3371.82,3367.72,3370.32,4503346.0
1737001200,3370.32,3370.33,3366.01,3366.71,3694194.0
1737001500,3366.71,3368.9,3365.6,3366.93,2303300.0
1737001800,3366.93,3370.09,3365.84,3369.23,5177204.0
1737002100,3369.23,3372.33,3368.33,3371.52,2614254.0
1737002400,3371.52,3374.53,3369.06,3372.9,5399764.0
1737002700,3372.9,3372.91,3368.25,3369.57,4517892.0
1737003000,3369.57,3371.58,3368.23,3370.99,5704070.0
1737003300,3370.99,3373.61,3369.61,3373.24,5488928.0
1737003600,3373.24,3373.97,3370.1,3373.84,2954366.0
1737003900,3373.85,3376.07,3370.65,3374.42,3778752.0
1737004200,3374.43,3374.43,3369.61,3369.81,2435622.0
1737004500,3369.81,3370.49,3366.62,3368.41,3164456.0
1737004800,3368.41,3374.99,3368.2,3372.1,4315418.0
1737005100,3372.1,3372.11,3370.04,3371.56,1036030.0
1737005400,3371.56,3373.85,3369.99,3372.27,1887122.0
1737005700,3372.27,3372.27,3366.67,3367.14,1999546.0
1737006000,3367.13,3367.68,3364.58,3367.5,1464398.0
1737006300,3367.5,3370.94,3367.42,3367.89,1280448.0
1737006600,3367.89,3369.31,3366.34,3366.96,1559872.0
1737006900,3366.96,3367.6,3366.21,3366.9,1333062.0
1737007200,3366.9,3368.35,3361.78,3368.35,4770820.0
1737007500,3368.35,3371.64,3367.51,3369.13,3388258.0
1737007800,3369.14,3372.53,3368.59,3372.32,3423546.0
1737008100,3372.39,3373.48,3368.14,3368.97,2598668.0
1737008400,3369.08,3373.4,3367.23,3373.07,2417688.0
1737008700,3373.07,3381.56,3372.08,3380.7,8680596.0
1737009000,3380.7,3386.55,3376.54,3376.59,10141678.0
1737009300,3376.59,3380.94,3375.15,3380.1,5730830.0
1737009600,3380.1,3380.49,3375.72,3375.82,3785796.0
1737009900,3375.83,3375.83,3371.54,3374.98,3530450.0
1737010200,3374.98,3378.93,3374.98,3376.0,4787608.0
1737010500,3376.0,3376.31,3375.79,3376.31,830800.0
1737010800,3378.86,3382.53,3376.77,3380.56,4460190.0
1737011100,3380.56,3382.0,3379.51,3381.48,3565750.0
1737011400,3381.48,3384.99,3380.27,3384.99,3040676.0
1737011700,3385.06,3389.29,3381.02,3382.16,5639970.0
1737012000,3382.19,3385.44,3380.72,3384.64,4867376.0
1737012300,3384.64,3385.4,3379.9,3383.73,2791164.0
1737012600,3383.73,3385.17,3379.66,3384.01,3649312.0
1737012900,3384.01,3384.02,3380.01,3382.23,2151816.0
1737013200,3382.23,3382.5,3375.89,3380.37,3559396.0
1737013500,3380.25,3385.77,3377.8,3381.59,4515934.0
1737013800,3381.59,3384.26,3381.08,3381.09,2096626.0
1737014100,3381.09,3382.75,3380.88,3382.41,1687956.0
1737014400,3382.41,3384.0,3378.97,3380.06,3380832.0
1737014700,3380.03,3383.69,3377.28,3379.9,2732244.0
1737015000,3379.9,3380.04,3373.18,3373.89,5335976.0
1737015300,3373.82,3373.92,3363.3,3364.13,9118920.0
1737015600,3364.09,3364.09,3351.86,3353.78,17122034.0
1737015900,3353.78,3358.27,3353.78,3357.69,7474208.0
1737016200,3357.69,3361.01,3347.46,3348.61,20787346.0
1737016500,3348.61,3351.71,3346.66,3351.53,7983918.0
1737016800,3351.53,3351.53,3327.71,3329.79,34465816.0
1737017100,3329.78,3333.89,3311.18,3311.95,41024384.0
1737017400,3311.89,3315.0,3301.88,3307.79,41135932.0
1737017700,3307.79,3321.28,3307.01,3315.42,22989208.0
1737018000,3315.44,3319.55,3303.45,3305.43,21837380.0
1737018300,3305.44,3309.48,3300.01,3306.05,24954256.0
1737018600,3305.5,3310.53,3302.62,3309.91,12563634.0
1737018900,3309.91,3312.89,3306.94,3308.11,11103462.0
1737019200,3308.11,3308.63,3302.2,3306.68,7783160.0
1737019500,3306.68,3309.29,3304.68,3305.38,11099548.0
1737019800,3305.48,3308.19,3298.01,3307.92,15494312.0
1737020100,3307.92,3317.8,3307.26,3315.18,30485602.0
1737020400,3315.18,3319.99,3312.35,3319.98,6422438.0
1737020700,3320.75,3333.16,3319.42,3331.6,14282794.0
1737021000,3331.6,3335.0,3329.59,3331.48,10671914.0
1737021300,3331.75,3335.0,3330.72,3334.8,6572154.0
1737021600,3334.8,3335.0,3331.12,3333.01,7236236.0
1737021900,3333.0,3337.6,3331.41,3337.47,5321376.0
1737022200,3337.47,3337.99,3335.13,3335.14,5040650.0
1737022500,3335.14,3337.14,3329.32,3331.58,6564872.0
1737022800,3331.58,3335.76,3331.35,3333.39,2303018.0
1737023100,3333.18,3337.6,3333.17,3335.45,2034574.0
1737023400,3335.45,3338.1,3333.97,3338.03,4776794.0
1737023700,3338.03,3340.99,3337.44,3340.6,4320942.0
1737024000,3340.6,3340.99,3331.53,3332.36,9918762.0
1737024300,3332.36,3332.37,3328.0,3330.35,6376368.0
1737024600,3330.35,3337.44,3330.25,3335.53,3813940.0
1737024900,3335.53,3335.54,3332.2,3332.2,1964302.0
1737025200,3332.87,3332.87,3327.3,3328.64,4590062.0
1737025500,3328.64,3330.39,3320.07,3330.39,13021384.0
1737025800,3330.55,3347.6,3330.55,3340.71,19953018.0
1737026100,3340.71,3342.07,3322.0,3323.72,16939986.0
1737026400,3323.72,3335.58,3322.87,3331.19,6108352.0
1737026700,3331.19,3342.13,3330.02,3335.88,8155660.0
1737027000,3335.88,3341.51,3334.75,3339.1,6704730.0
1737027300,3339.1,3340.82,3331.01,3333.3,4324536.0
1737027600,3333.48,3343.0,3333.3,3339.28,6652894.0
1737027900,3339.28,3346.48,3338.0,3344.0,7454268.0
1737028200,3344.1,3353.61,3343.77,3353.01,11556050.0
1737028500,3352.98,3354.87,3349.52,3349.64,5725160.0
1737028800,3349.65,3350.47,3340.11,3344.54,9370782.0
1737029100,3344.34,3346.37,3340.5,3343.63,4647410.0
1737029400,3343.63,3353.82,3342.15,3353.82,6123066.0
1737029700,3353.4,3355.39,3347.76,3348.58,9008722.0
1737030000,3348.58,3363.19,3348.14,3360.32,14773038.0
1737030300,3360.32,3360.32,3345.01,3345.83,10673568.0
1737030600,3345.83,3354.07,3345.82,3354.07,8612794.0
1737030900,3354.07,3357.0,3352.72,3355.53,9027456.0
1737031200,3355.53,3356.03,3349.51,3352.52,6058772.0
1737031500,3352.52,3355.63,3348.38,3348.99,6060682.0
1737031800,3348.99,3359.53,3348.9,3359.53,4591836.0
1737032100,3359.53,3363.28,3354.09,3355.43,8459112.0
1737032400,3355.53,3357.3,3346.72,3346.73,8737522.0
1737032700,3346.63,3346.63,3333.89,3334.99,21408756.0
1737033000,3334.99,3338.84,3321.39,3326.39,25338026.0
1737033300,3326.32,3335.28,3324.95,3328.36,10805412.0
1737033600,3328.36,3338.71,3322.72,3338.19,12437172.0
1737033900,3338.21,3338.74,3310.52,3310.52,11502120.0
1737034200,3310.03,3337.79,3309.0,3325.82,34714896.0
1737034500,3325.82,3334.06,3317.01,3328.53,11847990.0
1737034800,3328.69,3341.0,3325.15,3337.32,13124946.0
1737035100,3337.33,3340.49,3330.11,3331.05,8686750.0
1737035400,3331.05,3333.89,3326.14,3329.35,4618534.0
1737035700,3329.6,3333.72,3325.6,3327.07,4292654.0
1737036000,3327.1,3331.25,3318.31,3319.63,8653528.0
1737036300,3319.64,3323.24,3313.58,3319.56,11554668.0
1737036600,3319.61,3332.76,3319.61,3331.89,9954894.0
1737036900,3331.81,3335.99,3330.5,3332.22,5422230.0
1737037200,3332.22,3335.25,3328.8,3332.9,2769478.0
1737037500,3332.9,3341.53,3332.9,3340.32,7999368.0
1737037800,3340.22,3340.32,3315.38,3329.78,20662212.0
1737038100,3329.85,3333.85,3316.36,3318.41,11001098.0
1737038400,3318.29,3321.62,3286.1,3288.22,65639250.0
1737038700,3288.26,3288.82,3264.28,3266.55,71879476.0
1737039000,3266.48,3293.69,3266.01,3284.99,44171592.0
1737039300,3284.99,3289.73,3275.94,3276.1,25498172.0
1737039600,3276.25,3280.28,3268.53,3275.74,37582502.0
1737039900,3275.93,3294.82,3268.89,3292.19,38023322.0
1737040200,3292.23,3299.27,3275.4,3279.35,24392498.0
1737040500,3279.35,3294.99,3277.41,3294.19,19143104.0
1737040800,3294.34,3307.34,3292.35,3306.91,19226280.0
1737041100,3306.92,3316.56,3304.79,3316.2,18962192.0
1737041400,3316.16,3321.75,3306.73,3306.83,17090926.0
1737041700,3306.81,3314.11,3298.98,3310.47,14069376.0
1737042000,3310.47,3311.56,3298.09,3304.64,7871996.0
1737042300,3304.64,3308.48,3298.88,3308.48,6988008.0
1737042600,3308.47,3319.8,3308.47,3317.74,11548082.0
1737042900,3317.83,3332.09,3317.21,3331.98,13499336.0
1737043200,3331.98,3341.15,3329.4,3339.0,26682538.0
1737043500,3338.66,3360.66,3336.9,3358.46,32721224.0
1737043800,3358.52,3358.52,3337.7,3338.87,15464354.0
1737044100,3338.95,3344.94,3331.05,3343.62,15076708.0
1737044400,3343.3,3348.15,3334.55,3344.75,10530974.0
1737044700,3344.75,3351.39,3343.29,3349.11,5868210.0
1737045000,3349.02,3353.28,3346.11,3347.75,8024814.0
1737045300,3347.75,3353.0,3341.38,3343.98,6960144.0
1737045600,3343.98,3349.77,3332.12,3335.35,12219014.0
1737045900,3335.42,3347.69,3335.42,3339.6,11464930.0
1737046200,3339.72,3343.63,3333.23,3338.12,5048176.0
1737046500,3338.12,3341.0,3335.56,3339.22,2800898.0
1737046800,3338.77,3344.63,3332.68,3344.22,6288116.0
1737047100,3344.22,3344.99,3334.85,3338.28,5511778.0
1737047400,3338.28,3340.95,3334.89,3336.96,5406238.0
1737047700,3336.96,3340.88,3329.91,3334.58,6670830.0
1737048000,3334.17,3340.49,3332.43,3338.15,4875938.0
1737048300,3338.15,3347.63,3337.6,3344.21,6173668.0
1737048600,3344.23,3350.22,3342.1,3350.03,8582442.0
1737048900,3350.03,3364.41,3348.14,3350.94,20481208.0
1737049200,3350.85,3355.84,3345.98,3347.85,10309504.0
1737049500,3347.85,3352.73,3337.17,3340.74,10198176.0
1737049800,3340.65,3345.14,3339.08,3343.13,4931510.0
1737050100,3343.13,3349.19,3342.07,3342.69,4039136.0
1737050400,3342.69,3348.89,3342.59,3347.35,3938160.0
1737050700,3347.58,3349.79,3343.0,3343.01,3331618.0
1737051000,3343.01,3343.54,3333.77,3336.69,7473176.0
1737051300,3336.69,3337.43,3327.09,3327.09,10558296.0
1737051600,3327.09,3332.79,3327.09,3331.88,5798900.0
1737051900,3331.88,3332.2,3318.02,3319.98,15373926.0
1737052200,3319.98,3323.42,3310.62,3314.48,11684790.0
1737052500,3314.48,3320.05,3308.93,3313.96,10383616.0
1737052800,3313.76,3321.37,3313.11,3319.0,6654306.0
1737053100,3319.0,3320.69,3311.83,3320.03,4953700.0
1737053400,3320.23,3329.57,3318.67,3327.15,7049936.0
1737053700,3327.15,3329.03,3323.52,3324.61,3034376.0
1737054000,3324.61,3326.48,3318.01,3326.48,3765470.0
1737054300,3326.48,3330.0,3324.33,3326.39,2845890.0
1737054600,3326.39,3332.16,3324.84,3330.01,2912072.0
1737054900,3330.01,3334.7,3327.24,3333.72,2746840.0
1737055200,3333.63,3333.63,3321.92,3324.64,3520728.0
1737055500,3325.08,3331.64,3324.64,3328.11,1576264.0
1737055800,3328.11,3328.11,3323.71,3327.16,1943138.0
1737056100,3327.3,3334.81,3324.41,3334.43,3484856.0
1737056400,3334.43,3336.46,3330.43,3331.62,3210704.0
1737056700,3331.62,3339.61,3331.01,3338.25,6905800.0
1737057000,3338.26,3340.94,3331.89,3339.99,4085636.0
1737057300,3339.99,3344.94,3339.98,3343.35,6460972.0
1737057600,3343.35,3351.99,3342.14,3343.17,9070568.0
1737057900,3343.45,3345.71,3340.5,3343.15,4640226.0
1737058200,3343.15,3345.1,3339.0,3339.77,3416680.0
1737058500,3339.66,3342.1,3330.11,3333.94,5239918.0
1737058800,3333.94,3338.12,3326.65,3326.75,6101862.0
1737059100,3326.75,3331.84,3324.68,3331.61,4333770.0
1737059400,3331.44,3339.58,3328.91,3337.27,4341458.0
1737059700,3337.27,3340.58,3330.36,3330.37,3861338.0
1737060000,3330.37,3335.9,3329.25,3334.95,2753464.0
1737060300,3334.95,3338.35,3331.14,3335.85,2539148.0
1737060600,3335.85,3338.99,3333.6,3335.19,2402012.0
1737060900,3335.16,3338.89,3329.11,3335.77,4588592.0
1737061200,3335.71,3336.78,3319.9,3319.9,6626978.0
1737061500,3320.06,3328.4,3320.06,3327.98,4412796.0
1737061800,3327.98,3333.78,3327.98,3332.54,3440362.0
1737062100,3332.54,3333.28,3322.11,3322.11,5238514.0
1737062400,3322.23,3323.61,3310.16,3312.89,14680740.0
1737062700,3313.11,3320.14,3313.11,3319.14,3421270.0
1737063000,3319.14,3320.44,3317.0,3319.61,2521186.0
1737063300,3319.61,3321.83,3315.27,3320.77,2254266.0
1737063600,3320.77,3327.56,3320.75,3326.19,3108328.0
1737063900,3326.67,3327.75,3321.31,3322.11,2952374.0
1737064200,3322.22,3322.61,3314.38,3317.76,2996572.0
1737064500,3317.76,3320.85,3316.59,3319.09,2991194.0
1737064800,3319.09,3319.31,3313.18,3314.18,4486628.0
1737065100,3314.18,3316.39,3312.27,3313.02,4213508.0
1737065400,3313.02,3313.49,3304.61,3307.68,7839650.0
1737065700,3307.68,3309.9,3302.29,3303.89,7289870.0
1737066000,3303.89,3303.9,3292.86,3295.91,17492130.0
1737066300,3295.91,3295.91,3288.0,3289.43,12465614.0
1737066600,3289.43,3291.65,3269.46,3270.96,32940092.0
1737066900,3270.96,3284.79,3267.03,3284.0,16960126.0
1737067200,3284.77,3287.6,3279.06,3282.4,8639372.0
1737067500,3282.4,3292.38,3279.39,3289.56,8730254.0
1737067800,3289.55,3293.99,3286.39,3293.99,4464576.0
1737068100,3293.99,3297.98,3293.6,3296.7,6196032.0
1737068400,3296.7,3305.54,3294.99,3302.65,9577428.0
1737068700,3302.65,3305.52,3298.68,3303.26,6171228.0
1737069000,3303.26,3306.49,3302.26,3303.8,6671034.0
1737069300,3303.79,3307.61,3301.69,3303.14,2482184.0
1737069600,3303.14,3304.83,3290.5,3291.53,6905498.0
1737069900,3291.53,3295.28,3289.02,3293.93,4221662.0
1737070200,3293.98,3301.32,3293.61,3301.32,6074682.0
1737070500,3301.39,3301.49,3295.6,3297.61,4352348.0
1737070800,3297.61,3304.16,3294.75,3304.15,6275004.0
1737071100,3304.15,3308.65,3301.06,3308.23,7328552.0
1737071400,3308.23,3310.51,3307.02,3308.12,3734056.0
1737071700,3308.21,3311.39,3305.0,3306.93,4454170.0
1737072000,3306.93,3312.72,3306.61,3310.83,5806810.0
1737072300,3310.83,3314.4,3310.08,3311.27,4144186.0
1737072600,3311.18,3313.45,3308.02,3309.45,4552646.0
1737072900,3309.55,3316.78,3308.43,3313.36,5574388.0
1737073200,3313.36,3316.24,3310.64,3313.74,3180062.0
1737073500,3313.74,3313.74,3306.59,3313.26,3763824.0
1737073800,3313.14,3315.99,3310.74,3314.06,2473364.0
1737074100,3313.92,3314.29,3308.26,3310.36,3491880.0
1737074400,3310.36,3316.49,3310.36,3313.84,4042060.0
1737074700,3313.84,3313.84,3306.59,3307.72,2317158.0
1737075000,3307.72,3312.77,3307.5,3312.76,1243950.0
1737075300,3312.76,3314.71,3311.21,3312.78,2085084.0
1737075600,3312.78,3318.84,3312.72,3315.51,4400972.0
1737075900,3315.51,3324.73,3314.23,3319.09,10840174.0
1737076200,3319.02,3322.0,3318.0,3321.34,4575918.0
1737076500,3321.08,3326.82,3320.72,3323.49,10177888.0
1737076800,3323.47,3330.42,3322.24,3325.79,12514898.0
1737077100,3325.81,3340.5,3325.81,3339.98,16151716.0
1737077400,3339.98,3359.6,3338.91,3358.53,25959438.0
1737077700,3358.64,3375.0,3357.73,3371.78,34372432.0
1737078000,3371.78,3382.64,3371.33,3376.12,24845536.0
1737078300,3376.18,3382.89,3367.0,3368.78,29687406.0
1737078600,3368.79,3375.86,3366.49,3370.73,16691080.0
1737078900,3370.99,3393.76,3370.78,3384.73,24734912.0
1737079200,3384.73,3387.8,3379.88,3382.97,11800198.0
1737079500,3383.06,3388.45,3382.58,3384.19,10185714.0
1737079800,3384.19,3385.99,3378.13,3383.89,11432718.0
1737080100,3383.89,3396.23,3380.71,3395.69,14198504.0
1737080400,3395.69,3396.22,3386.23,3392.17,10175622.0
1737080700,3391.97,3393.68,3388.43,3389.16,5940626.0
1737081000,3389.32,3390.5,3380.98,3383.22,9057930.0
1737081300,3383.22,3383.22,3370.81,3377.39,11251306.0
1737081600,3377.39,3379.03,3372.72,3374.26,7027602.0
1737081900,3374.28,3374.28,3356.22,3358.14,26451082.0
1737082200,3358.14,3368.97,3354.05,3367.29,14960382.0
1737082500,3367.29,3372.88,3365.0,3372.07,7525264.0
1737082800,3372.07,3376.06,3369.57,3370.77,8895326.0
1737083100,3370.77,3374.79,3368.93,3373.53,2884412.0
1737083400,3373.44,3374.02,3366.2,3368.32,4984770.0
1737083700,3368.32,3371.94,3365.9,3369.38,4544184.0
1737084000,3369.38,3371.25,3365.95,3366.31,3608282.0
1737084300,3366.31,3366.83,3362.02,3364.3,3742540.0
1737084600,3364.3,3369.21,3364.3,3366.85,2451488.0
1737084900,3366.85,3372.88,3366.79,3369.89,3001124.0
1737085200,3369.89,3370.36,3367.0,3368.52,2274834.0
1737085500,3368.52,3371.74,3362.9,3366.0,4995882.0
1737085800,3365.97,3365.98,3360.89,3361.89,2638082.0
1737086100,3361.9,3362.9,3357.4,3359.98,3146286.0
1737086400,3359.98,3363.78,3359.08,3362.76,4674504.0
1737086700,3362.67,3362.75,3353.88,3353.9,4844350.0
1737087000,3353.9,3353.9,3347.27,3347.72,17968092.0
1737087300,3347.72,3350.89,3346.44,3350.23,6026160.0
1737087600,3350.23,3357.12,3350.22,3353.84,6412832.0
1737087900,3353.84,3356.58,3350.0,3356.58,3380166.0
1737088200,3356.58,3358.62,3353.92,3356.67,3262774.0
1737088500,3356.67,3361.95,3355.51,3361.39,3875790.0
1737088800,3361.39,3365.0,3360.7,3363.81,4310322.0
1737089100,3363.81,3366.67,3362.94,3366.67,2616036.0
1737089400,3366.67,3371.42,3366.49,3368.89,3671632.0
1737089700,3368.89,3370.06,3367.02,3369.69,3076238.0
1737090000,3369.69,3370.19,3364.99,3364.99,3826096.0
1737090300,3364.99,3372.79,3364.65,3370.57,3721902.0
1737090600,3370.57,3374.51,3370.01,3370.93,4697844.0
1737090900,3371.03,3374.77,3367.44,3368.53,4255792.0
1737091200,3368.53,3371.67,3366.18,3366.18,6171722.0
1737091500,3366.18,3369.23,3363.64,3365.21,2626646.0
1737091800,3365.27,3367.44,3362.16,3366.1,3845934.0
1737092100,3366.1,3366.21,3359.91,3363.68,4133230.0
1737092400,3363.68,3363.68,3358.19,3360.07,3474602.0
1737092700,3360.07,3363.69,3358.94,3363.69,2571420.0
1737093000,3363.69,3366.51,3363.6,3366.0,1684996.0
1737093300,3366.1,3368.41,3365.09,3365.51,3631210.0
1737093600,3365.51,3368.43,3363.39,3365.73,2149408.0
1737093900,3365.66,3370.35,3363.81,3370.35,2896030.0
1737094200,3370.35,3374.7,3369.71,3372.64,3363800.0
1737094500,3372.64,3374.69,3371.19,3371.61,2238292.0
1737094800,3371.61,3374.2,3368.85,3372.05,4429672.0
1737095100,3372.05,3372.05,3369.23,3370.65,2216290.0
1737095400,3370.65,3371.67,3368.19,3368.99,2688070.0
1737095700,3368.99,3372.13,3368.6,3370.94,1595712.0
1737096000,3370.94,3374.65,3370.26,3373.03,1886166.0
1737096300,3372.89,3373.0,3363.53,3366.34,12488276.0
1737096600,3366.34,3367.48,3364.45,3367.48,1888648.0
1737096900,3367.48,3368.78,3363.65,3366.38,1923192.0
1737097200,3366.38,3367.76,3361.3,3362.94,3000280.0
1737097500,3362.94,3366.2,3361.66,3366.19,1312810.0
1737097800,3366.19,3369.9,3364.69,3369.42,2341414.0
1737098100,3369.42,3371.52,3368.57,3369.99,6457110.0
1737098400,3369.99,3371.0,3369.4,3370.01,4305570.0
1737098700,3370.01,3370.57,3365.0,3367.09,2119306.0
1737099000,3367.09,3370.36,3366.02,3366.02,2546746.0
1737099300,3366.02,3370.59,3363.34,3369.44,3516524.0
1737099600,3369.44,3393.91,3369.43,3378.82,26662094.0
1737099900,3378.81,3380.99,3377.69,3377.93,6597714.0
1737100200,3377.93,3379.0,3370.87,3370.87,5865186.0
1737100500,3370.63,3372.55,3368.01,3371.36,6215288.0
1737100800,3371.36,3377.62,3371.0,3372.42,6155438.0
1737101100,3372.42,3379.71,3372.13,3376.71,3870842.0
1737101400,3376.71,3380.0,3376.05,3378.29,3360694.0
1737101700,3378.29,3385.06,3375.76,3383.67,4679274.0
1737102000,3383.45,3383.45,3372.8,3373.65,12407362.0
1737102300,3373.64,3379.48,3373.0,3379.45,3970256.0
1737102600,3379.45,3395.99,3379.03,3395.94,20800290.0
1737102900,3395.94,3400.89,3390.64,3391.4,17016230.0
1737103200,3391.7,3393.36,3385.13,3392.81,9990850.0
1737103500,3392.81,3392.89,3384.12,3388.93,9486522.0
1737103800,3388.89,3406.34,3388.37,3403.38,10225402.0
1737104100,3403.38,3412.78,3403.24,3405.9,19929262.0
1737104400,3405.9,3409.12,3399.07,3402.66,12326378.0
1737104700,3402.76,3410.99,3399.77,3410.81,6159988.0
1737105000,3410.62,3413.03,3403.21,3410.37,6666808.0
1737105300,3410.37,3410.99,3405.0,3405.03,7318570.0
1737105600,3405.03,3405.93,3399.29,3400.36,5924292.0
1737105900,3400.36,3408.85,3399.64,3407.72,4068470.0
1737106200,3407.63,3411.56,3401.64,3403.19,6934240.0
1737106500,3403.19,3406.24,3402.84,3404.0,5050756.0
1737106800,3404.66,3405.05,3401.19,3401.29,3969808.0
1737107100,3401.29,3405.95,3400.67,3405.42,4993818.0
1737107400,3405.52,3407.79,3403.23,3406.55,3863406.0
1737107700,3406.55,3406.99,3402.3,3402.51,3653128.0
1737108000,3402.51,3405.53,3401.1,3404.0,3112684.0
1737108300,3404.0,3412.01,3403.46,3412.01,4384254.0
1737108600,3412.12,3437.78,3411.94,3434.15,35151174.0
1737108900,3434.15,3437.27,3425.45,3428.97,13220830.0
1737109200,3428.97,3432.02,3416.67,3417.57,14786442.0
1737109500,3417.64,3422.2,3417.27,3420.16,5819320.0
1737109800,3420.16,3423.77,3414.65,3423.76,6805580.0
1737110100,3423.76,3424.1,3418.06,3418.61,4799224.0
1737110400,3418.52,3425.12,3417.69,3418.41,4818770.0
1737110700,3418.41,3423.19,3415.87,3422.5,3192120.0
1737111000,3422.5,3425.4,3421.93,3425.39,3567094.0
1737111300,3425.39,3426.7,3423.06,3426.64,3130744.0
1737111600,3426.64,3427.73,3420.47,3420.47,4232632.0
1737111900,3420.47,3426.03,3417.72,3418.9,4647384.0
1737112200,3418.9,3420.7,3415.53,3417.64,4311806.0
1737112500,3417.64,3420.3,3416.84,3420.25,3328500.0
1737112800,3420.25,3429.41,3420.25,3428.43,11907720.0
1737113100,3428.43,3429.08,3422.99,3424.19,2726360.0
1737113400,3424.19,3429.5,3423.02,3427.93,8877572.0
1737113700,3427.93,3429.41,3425.01,3425.89,3008768.0
1737114000,3425.89,3426.99,3423.93,3426.39,2429730.0
1737114300,3426.39,3426.92,3422.84,3426.91,3078670.0
1737114600,3426.91,3426.92,3421.47,3422.02,1828716.0
1737114900,3422.02,3424.58,3418.38,3422.1,4640340.0
1737115200,3422.1,3424.1,3417.14,3420.68,5314282.0
1737115500,3420.68,3423.08,3417.34,3421.44,3800508.0
1737115800,3421.44,3425.46,3420.73,3422.16,4782582.0
1737116100,3422.16,3424.14,3418.65,3423.92,3657668.0
1737116400,3423.5,3424.17,3420.01,3421.49,2484412.0
1737116700,3421.49,3422.11,3408.16,3410.4,18821012.0
1737117000,3410.31,3411.75,3403.1,3404.4,9752308.0
1737117300,3404.47,3405.95,3399.89,3401.52,10593234.0
1737117600,3401.46,3412.09,3401.0,3411.3,11726590.0
1737117900,3411.3,3417.59,3409.78,3414.29,10646552.0
1737118200,3414.29,3414.29,3406.57,3406.77,4006082.0
1737118500,3406.77,3409.39,3403.67,3406.78,4926966.0
1737118800,3406.78,3415.0,3406.78,3414.65,4961016.0
1737119100,3414.65,3417.47,3413.34,3414.37,5507510.0
1737119400,3414.37,3416.28,3411.01,3414.55,4432700.0
1737119700,3414.55,3417.9,3409.87,3410.14,4903482.0
1737120000,3409.89,3416.4,3408.95,3414.22,3745110.0
1737120300,3414.22,3422.93,3413.75,3417.35,5973498.0
1737120600,3417.35,3421.28,3415.31,3416.11,3062570.0
1737120900,3416.57,3420.48,3394.96,3396.77,16354590.0
1737121200,3396.76,3413.43,3396.76,3411.17,12212018.0
1737121500,3411.33,3415.0,3401.32,3402.79,7029620.0
1737121800,3402.79,3404.69,3400.02,3403.32,5350274.0
1737122100,3403.32,3403.56,3399.31,3400.81,4147380.0
1737122400,3400.76,3410.33,3400.75,3407.7,5721070.0
1737122700,3407.7,3409.09,3403.39,3405.31,4476994.0
1737123000,3405.31,3414.56,3405.0,3409.7,4202766.0
1737123300,3409.53,3419.99,3409.24,3419.99,8557316.0
1737123600,3419.99,3421.69,3415.14,3419.45,5123818.0
1737123900,3419.49,3426.82,3416.4,3423.45,9039998.0
1737124200,3423.2,3431.89,3404.72,3420.21,36023258.0
1737124500,3420.85,3429.9,3409.39,3411.09,28700024.0
1737124800,3411.29,3414.68,3400.9,3405.78,18573742.0
1737125100,3405.51,3418.08,3402.58,3409.73,12118928.0
1737125400,3409.73,3427.45,3406.0,3423.44,20980220.0
1737125700,3423.44,3431.77,3421.35,3427.7,13757424.0
1737126000,3427.49,3433.4,3424.34,3432.27,15542926.0
1737126300,3432.17,3446.99,3432.17,3446.56,26531228.0
1737126600,3446.45,3448.22,3437.36,3448.2,27711756.0
1737126900,3448.2,3449.69,3437.91,3442.39,18723202.0
1737127200,3442.39,3443.82,3418.5,3424.36,29624540.0
1737127500,3424.36,3427.69,3403.1,3416.06,27658254.0
1737127800,3415.91,3419.82,3408.18,3413.31,11748888.0
1737128100,3412.61,3425.77,3410.79,3423.35,10825654.0
1737128400,3423.35,3425.45,3417.69,3419.1,6934476.0
1737128700,3419.17,3420.75,3407.52,3415.01,10107938.0
1737129000,3415.01,3416.8,3410.88,3416.31,4209768.0
1737129300,3416.31,3421.01,3414.27,3420.33,5466036.0
1737129600,3420.32,3423.35,3416.42,3421.23,6868120.0
1737129900,3421.23,3422.27,3410.53,3412.62,6134098.0
1737130200,3413.25,3430.49,3412.22,3430.49,13594744.0
1737130500,3430.49,3447.59,3428.43,3441.18,24112226.0
1737130800,3441.18,3446.74,3436.44,3442.37,12590714.0
1737131100,3442.38,3445.4,3438.43,3439.74,9124428.0
1737131400,3439.74,3442.46,3435.72,3437.01,7200846.0
1737131700,3436.32,3444.48,3436.32,3444.48,7130640.0
1737132000,3444.48,3444.98,3438.66,3440.78,6505444.0
1737132300,3440.78,3442.89,3432.18,3436.83,7461620.0
1737132600,3437.28,3442.12,3434.11,3438.03,5761736.0
1737132900,3438.03,3441.12,3434.03,3436.43,4771820.0
1737133200,3436.43,3436.52,3428.35,3433.13,10765766.0
1737133500,3433.12,3434.43,3425.73,3430.39,5916654.0
1737133800,3430.66,3434.4,3427.52,3429.01,3922170.0
1737134100,3429.01,3430.35,3423.71,3425.0,5295842.0
1737134400,3424.91,3428.14,3422.15,3427.21,8102768.0
1737134700,3427.21,3441.9,3427.2,3437.31,11297094.0
1737135000,3437.31,3439.15,3421.56,3422.2,9886334.0
1737135300,3422.2,3422.21,3406.02,3415.38,19583232.0
1737135600,3415.38,3416.33,3410.45,3413.19,7373614.0
1737135900,3413.46,3421.35,3411.2,3417.11,6947746.0
1737136200,3417.38,3419.12,3408.48,3414.31,7123658.0
1737136500,3414.14,3414.15,3407.72,3413.26,4295448.0
1737136800,3413.38,3417.19,3410.4,3417.14,4991610.0
1737137100,3417.14,3418.56,3411.0,3413.7,3881418.0
1737137400,3413.81,3417.2,3409.31,3416.39,3012244.0
1737137700,3416.57,3423.0,3414.12,3421.72,3352696.0
1737138000,3421.72,3428.83,3421.24,3424.61,4525540.0
1737138300,3424.61,3427.1,3420.1,3420.12,3700266.0
1737138600,3420.12,3420.79,3415.1,3419.09,3922066.0
1737138900,3419.09,3425.31,3417.23,3419.56,3390456.0
1737139200,3419.46,3421.41,3415.68,3418.37,3694094.0
1737139500,3418.37,3421.83,3416.32,3417.43,2585102.0
1737139800,3417.43,3420.26,3414.31,3415.16,3786888.0
1737140100,3415.16,3415.16,3409.07,3410.49,6371214.0
1737140400,3410.49,3417.62,3409.73,3413.89,4677818.0
1737140700,3414.16,3415.9,3410.11,3413.9,3201620.0
1737141000,3414.09,3427.28,3414.02,3427.28,9831394.0
1737141300,3427.5,3438.27,3424.98,3436.52,11450974.0
1737141600,3436.52,3443.03,3433.94,3437.67,15938914.0
1737141900,3437.67,3439.9,3428.35,3429.61,7517136.0
1737142200,3429.61,3429.81,3416.86,3418.09,11537092.0
1737142500,3418.09,3425.64,3416.34,3422.01,7223112.0
1737142800,3422.01,3427.46,3422.0,3425.18,4254422.0
1737143100,3425.18,3429.16,3422.16,3427.47,5025376.0
1737143400,3427.47,3430.57,3425.63,3429.23,7775720.0
1737143700,3429.23,3433.07,3429.22,3430.79,3529408.0
1737144000,3431.02,3434.28,3424.26,3429.84,7083024.0
1737144300,3429.84,3435.99,3426.47,3435.99,4780272.0
1737144600,3436.23,3453.06,3436.22,3443.99,27504316.0
1737144900,3443.99,3467.89,3441.82,3464.85,31107708.0
1737145200,3465.42,3475.17,3460.48,3465.91,23400604.0
1737145500,3465.91,3494.3,3464.9,3490.19,35399144.0
1737145800,3490.78,3509.79,3490.78,3505.14,53078410.0
1737146100,3505.14,3511.93,3495.73,3507.01,30098054.0
1737146400,3506.52,3514.5,3502.22,3510.23,18292980.0
1737146700,3510.24,3521.79,3510.05,3520.52,16938936.0
1737147000,3520.52,3524.4,3517.1,3517.4,15018062.0
1737147300,3517.29,3517.29,3500.32,3514.04,24050240.0
1737147600,3514.04,3524.53,3511.48,3516.55,15956786.0
1737147900,3516.55,3522.05,3501.81,3502.53,11631134.0
1737148200,3502.53,3509.29,3502.0,3509.27,6538082.0
1737148500,3509.18,3513.33,3503.29,3504.7,5450150.0
1737148800,3504.7,3509.82,3503.06,3507.99,4925978.0
1737149100,3507.99,3509.0,3496.72,3497.2,13392030.0
1737149400,3497.59,3500.0,3492.56,3492.56,11035990.0
1737149700,3492.46,3494.2,3472.32,3476.81,29652518.0
1737150000,3476.81,3483.11,3472.15,3479.2,13133484.0
1737150300,3479.2,3481.41,3471.96,3472.64,6071160.0
1737150600,3472.64,3474.29,3465.44,3469.6,13793510.0
1737150900,3469.6,3473.1,3469.4,3472.64,4859664.0
1737151200,3472.64,3486.56,3471.04,3485.24,11932560.0
1737151500,3485.12,3485.12,3475.98,3480.0,7671344.0
1737151800,3480.0,3483.22,3477.68,3478.31,5155246.0
1737152100,3478.31,3482.94,3478.25,3482.2,7325310.0
1737152400,3482.39,3482.39,3473.08,3474.32,3892398.0
1737152700,3474.32,3479.29,3474.32,3477.09,1959952.0
1737153000,3477.09,3482.64,3474.54,3482.64,2871384.0
1737153300,3482.64,3484.12,3477.28,3478.71,8703366.0
1737153600,3478.93,3480.12,3472.81,3473.1,2358900.0
1737153900,3473.09,3474.65,3466.01,3469.73,5887208.0
1737154200,3469.72,3474.77,3468.01,3472.77,2402656.0
1737154500,3472.77,3475.39,3468.43,3468.91,1620894.0
1737154800,3468.91,3470.0,3461.49,3467.47,9459142.0
1737155100,3467.47,3471.48,3464.01,3471.47,2780286.0
1737155400,3471.47,3476.35,3468.77,3473.74,3630638.0
1737155700,3473.74,3474.18,3469.19,3470.99,2692514.0
1737156000,3470.99,3479.99,3470.64,3479.4,3999272.0
1737156300,3479.4,3483.87,3479.4,3481.99,5114604.0
1737156600,3481.99,3481.99,3472.01,3472.44,7030708.0
1737156900,3472.95,3479.21,3472.95,3476.91,2116914.0
1737157200,3476.91,3479.4,3475.66,3477.0,1318916.0
1737157500,3477.0,3479.46,3476.28,3476.69,2149756.0
1737157800,3476.69,3478.54,3472.51,3472.52,3423980.0
1737158100,3472.52,3475.87,3470.69,3472.39,3479948.0
1737158400,3472.39,3476.69,3470.34,3474.19,5722488.0
1737158700,3474.19,3476.24,3470.38,3476.24,3913120.0
1737159000,3476.24,3477.89,3472.81,3473.76,5118882.0
1737159300,3473.76,3474.6,3469.05,3469.1,3383044.0
1737159600,3469.22,3474.32,3467.34,3472.94,3212662.0
1737159900,3472.94,3475.69,3469.35,3473.76,1693572.0
1737160200,3473.76,3479.65,3472.84,3477.51,2899590.0
1737160500,3477.51,3480.88,3477.11,3479.98,2053114.0
1737160800,3481.55,3484.45,3479.35,3483.64,5774786.0
1737161100,3483.64,3484.4,3480.6,3481.43,3434072.0
1737161400,3481.52,3488.98,3480.69,3487.05,4839770.0
1737161700,3487.05,3492.94,3484.1,3485.83,7106344.0
1737162000,3485.83,3485.83,3474.31,3475.51,7457070.0
1737162300,3475.54,3477.95,3470.9,3471.73,4054882.0
1737162600,3471.73,3480.92,3471.1,3474.89,5881312.0
1737162900,3474.89,3474.9,3467.77,3470.91,5257630.0
1737163200,3470.91,3472.29,3465.7,3465.99,5509620.0
1737163500,3465.99,3471.99,3465.76,3469.03,3771420.0
1737163800,3469.03,3469.04,3460.31,3461.01,7286398.0
1737164100,3460.98,3461.67,3453.85,3457.7,12307592.0
1737164400,3457.7,3463.94,3457.01,3460.47,2712660.0
1737164700,3460.47,3461.7,3456.32,3461.56,4261056.0
1737165000,3461.56,3466.08,3460.15,3464.94,3610814.0
1737165300,3464.94,3466.44,3464.17,3464.95,1733526.0
1737165600,3464.95,3470.31,3464.95,3467.48,3112794.0
1737165900,3467.48,3468.75,3461.31,3463.43,2827712.0
1737166200,3463.43,3469.15,3462.06,3469.15,1480004.0
1737166500,3469.15,3471.57,3468.1,3468.9,2130436.0
1737166800,3468.9,3471.95,3468.0,3470.65,2075654.0
1737167100,3470.65,3473.28,3467.1,3468.48,2630608.0
1737167400,3468.58,3468.7,3462.47,3463.6,2537980.0
1737167700,3463.6,3466.07,3458.88,3459.58,2738176.0
1737168000,3459.58,3461.2,3456.77,3460.11,4653726.0
1737168300,3460.11,3461.79,3457.11,3458.74,2586150.0
1737168600,3458.74,3463.73,3454.01,3454.01,4099042.0
1737168900,3453.64,3454.24,3446.9,3450.06,16385096.0
1737169200,3450.11,3455.0,3448.25,3453.06,5609930.0
1737169500,3453.06,3454.62,3447.42,3452.02,4014008.0
1737169800,3452.08,3452.57,3443.76,3445.44,6827320.0
1737170100,3445.44,3447.77,3437.44,3438.63,11878876.0
1737170400,3438.33,3438.47,3430.31,3435.0,16984310.0
1737170700,3434.95,3435.44,3416.37,3426.36,27988954.0
1737171000,3426.36,3427.52,3420.06,3422.91,13148610.0
1737171300,3421.95,3422.0,3404.42,3407.62,22676226.0
1737171600,3407.62,3407.62,3366.79,3380.98,62513124.0
1737171900,3381.09,3394.4,3377.29,3391.42,24324596.0
1737172200,3391.6,3391.6,3370.24,3383.54,24000030.0
1737172500,3383.54,3389.07,3377.08,3382.77,9731536.0
1737172800,3382.77,3393.4,3379.81,3390.47,12718418.0
1737173100,3390.47,3394.52,3386.01,3386.01,11189396.0
1737173400,3386.01,3386.77,3378.49,3379.6,6455276.0
1737173700,3379.5,3379.5,3352.3,3357.97,38593454.0
1737174000,3358.38,3372.54,3353.38,3363.18,18885070.0
1737174300,3363.18,3364.15,3350.01,3362.03,19784140.0
1737174600,3362.03,3376.03,3357.2,3371.81,17330370.0
1737174900,3371.76,3376.93,3368.57,3374.72,8585950.0
1737175200,3374.72,3375.99,3370.68,3371.05,5705224.0
1737175500,3371.14,3371.48,3355.2,3358.0,9404720.0
1737175800,3358.0,3364.0,3351.17,3361.08,15925188.0
1737176100,3361.08,3367.89,3360.01,3364.52,7481734.0
1737176400,3364.52,3369.99,3357.43,3365.92,10270254.0
1737176700,3365.92,3368.43,3355.0,3355.01,8704232.0
1737177000,3355.01,3355.01,3329.05,3336.97,49072852.0
1737177300,3336.97,3351.52,3327.24,3346.57,19619542.0
1737177600,3346.69,3352.29,3346.57,3349.27,8880728.0
1737177900,3349.27,3349.29,3329.72,3333.82,13904624.0
1737178200,3333.82,3333.82,3317.1,3329.91,24990874.0
1737178500,3329.91,3329.91,3312.74,3315.28,28543990.0
1737178800,3315.64,3324.78,3307.04,3318.77,25402572.0
1737179100,3318.78,3325.73,3313.35,3317.31,9033110.0
1737179400,3317.37,3317.62,3301.42,3301.53,25245242.0
1737179700,3301.81,3301.81,3290.01,3292.89,50569174.0
1737180000,3292.89,3316.72,3291.66,3310.04,28600704.0
1737180300,3310.19,3316.99,3309.81,3316.99,12062224.0
1737180600,3316.99,3318.9,3310.1,3314.58,8726760.0
1737180900,3314.58,3327.11,3313.66,3327.0,13230128.0
1737181200,3327.01,3328.24,3308.56,3313.69,13204770.0
1737181500,3313.69,3321.6,3313.55,3321.52,7493814.0
1737181800,3321.52,3326.73,3318.13,3322.59,5238278.0
1737182100,3322.59,3339.39,3320.12,3330.99,27359330.0
1737182400,3330.99,3330.99,3318.21,3318.6,13117010.0
1737182700,3318.6,3323.27,3317.72,3323.23,7926774.0
1737183000,3323.23,3323.23,3315.46,3316.8,8889614.0
1737183300,3316.8,3316.9,3311.11,3312.76,7151364.0
1737183600,3312.76,3314.37,3301.82,3302.92,13056328.0
1737183900,3302.92,3308.86,3296.98,3296.98,11364838.0
1737184200,3296.98,3299.22,3284.1,3284.78,30275094.0
1737184500,3285.13,3297.68,3284.76,3290.89,11909256.0
1737184800,3290.89,3301.64,3290.18,3299.98,10777022.0
1737185100,3299.98,3302.99,3289.42,3291.45,11196206.0
1737185400,3291.45,3294.74,3285.01,3294.64,10689776.0
1737185700,3294.59,3304.14,3293.31,3299.79,11339804.0
1737186000,3299.68,3303.41,3296.09,3296.47,4745020.0
1737186300,3296.47,3297.45,3283.15,3283.38,11307776.0
1737186600,3283.87,3290.57,3280.01,3290.39,16553554.0
1737186900,3290.39,3293.32,3286.46,3286.46,4390120.0
1737187200,3286.47,3286.47,3269.9,3270.66,33107080.0
1737187500,3270.66,3275.76,3251.0,3257.33,49821284.0
1737187800,3257.4,3282.58,3254.0,3277.58,23270100.0
1737188100,3277.58,3282.03,3263.9,3266.09,16242256.0
1737188400,3265.9,3265.9,3253.0,3262.89,19468928.0
1737188700,3262.93,3276.95,3262.16,3276.95,13118382.0
1737189000,3277.05,3283.46,3271.61,3278.56,20374220.0
1737189300,3278.56,3285.73,3273.72,3281.61,12350354.0
1737189600,3281.61,3284.0,3278.77,3282.5,8176274.0
1737189900,3282.49,3288.88,3280.07,3286.76,10207640.0
1737190200,3286.76,3292.33,3282.64,3290.74,12249406.0
1737190500,3290.65,3294.66,3288.11,3291.85,9869054.0
1737190800,3291.85,3299.87,3288.01,3294.59,17371784.0
1737191100,3294.6,3296.6,3285.47,3287.35,8878046.0
1737191400,3287.57,3288.98,3280.0,3282.23,9285758.0
1737191700,3282.23,3287.64,3277.93,3287.64,8663928.0
1737192000,3287.64,3289.19,3272.18,3274.48,9592344.0
1737192300,3274.48,3285.39,3273.96,3280.43,6090948.0
1737192600,3280.43,3280.83,3266.76,3269.06,13049526.0
1737192900,3268.51,3270.7,3255.28,3257.96,17056248.0
1737193200,3257.5,3265.91,3252.31,3261.69,14148684.0
1737193500,3261.69,3267.0,3256.36,3266.42,10733996.0
1737193800,3266.53,3272.72,3265.5,3269.88,9094460.0
1737194100,3269.97,3270.18,3266.3,3269.83,3802704.0
1737194400,3269.89,3275.94,3265.05,3275.18,7965066.0
1737194700,3275.29,3275.45,3262.91,3262.91,7952968.0
1737195000,3263.02,3263.62,3232.43,3246.82,46943006.0
1737195300,3246.72,3259.18,3245.64,3249.09,20032322.0
1737195600,3249.09,3252.31,3239.0,3251.42,18309584.0
1737195900,3251.42,3260.76,3251.13,3255.43,11109174.0
1737196200,3255.25,3256.9,3243.7,3253.81,13111714.0
1737196500,3253.61,3253.82,3232.73,3233.89,14698572.0
1737196800,3233.64,3242.47,3225.14,3240.98,28847510.0
1737197100,3240.42,3252.05,3231.11,3251.18,24989306.0
1737197400,3251.18,3275.51,3251.01,3274.81,32960710.0
1737197700,3276.67,3276.99,3265.2,3265.78,25630420.0
1737198000,3265.81,3265.82,3256.22,3260.0,13632400.0
1737198300,3260.0,3260.22,3247.76,3257.88,14696132.0
1737198600,3257.88,3260.9,3251.73,3257.82,9132154.0
1737198900,3257.46,3261.73,3252.57,3260.89,7906362.0
1737199200,3261.04,3267.81,3259.16,3267.8,7596394.0
1737199500,3267.8,3273.99,3267.77,3271.85,12623942.0
1737199800,3271.85,3272.32,3265.11,3270.34,7358176.0
1737200100,3270.34,3286.9,3268.86,3286.23,19621300.0
1737200400,3286.29,3318.88,3284.91,3315.41,53892920.0
1737200700,3316.59,3323.48,3310.05,3313.64,38045586.0
1737201000,3313.64,3314.11,3305.56,3308.92,24223450.0
1737201300,3308.92,3321.85,3308.92,3310.18,18542296.0
1737201600,3310.29,3319.68,3306.85,3319.68,12046420.0
1737201900,3319.88,3319.99,3310.58,3316.51,9372550.0
1737202200,3316.51,3320.91,3310.11,3310.35,9705722.0
1737202500,3310.35,3313.18,3305.37,3309.15,11544858.0
1737202800,3309.15,3314.65,3305.52,3312.19,8115628.0
1737203100,3312.19,3312.19,3287.54,3289.08,32636100.0
1737203400,3289.43,3294.0,3279.07,3279.58,23697602.0
1737203700,3280.04,3280.75,3273.3,3278.76,21548774.0
1737204000,3279.19,3289.84,3279.18,3286.39,10399674.0
1737204300,3286.49,3293.51,3280.77,3290.6,11007724.0
1737204600,3291.19,3294.24,3288.01,3290.02,6271944.0
1737204900,3290.02,3292.73,3288.0,3288.68,3023600.0
1737205200,3288.68,3295.99,3288.42,3288.42,5503364.0
1737205500,3288.42,3288.43,3278.33,3278.68,13618260.0
1737205800,3278.78,3297.98,3278.78,3297.98,10831914.0
1737206100,3298.08,3298.34,3289.5,3293.03,11578394.0
1737206400,3293.13,3299.11,3293.13,3296.11,5555968.0
1737206700,3296.11,3303.95,3296.02,3301.61,18632580.0
1737207000,3301.97,3313.27,3301.1,3307.68,13292072.0
1737207300,3307.68,3313.89,3306.95,3310.8,14985934.0
1737207600,3310.8,3316.66,3310.0,3315.01,14495888.0
1737207900,3315.01,3317.5,3310.77,3311.74,6353226.0
1737208200,3311.74,3312.55,3304.92,3307.47,10217772.0
1737208500,3307.12,3322.36,3306.72,3321.84,12884272.0
1737208800,3321.84,3325.22,3313.27,3316.39,11760590.0
1737209100,3315.98,3319.8,3309.7,3312.91,6034284.0
1737209400,3312.92,3315.86,3306.84,3308.93,5949548.0
1737209700,3308.93,3313.99,3306.66,3312.8,5778832.0
1737210000,3313.11,3320.02,3310.56,3318.64,6345364.0
1737210300,3318.64,3318.65,3310.58,3310.79,3028442.0
1737210600,3310.79,3311.93,3301.39,3302.3,7491876.0
1737210900,3302.12,3302.29,3287.76,3290.61,28458898.0
1737211200,3290.61,3297.22,3288.56,3291.57,5999890.0
1737211500,3291.49,3305.35,3290.11,3303.69,7667844.0
1737211800,3303.69,3303.89,3295.37,3301.53,4501872.0
1737212100,3301.92,3302.57,3292.88,3295.86,4172002.0
1737212400,3295.86,3297.42,3283.95,3289.4,11615676.0
1737212700,3289.16,3295.68,3285.79,3292.8,5740758.0
1737213000,3292.8,3302.74,3290.19,3301.93,8219584.0
1737213300,3301.93,3324.85,3301.18,3324.54,23905676.0
1737213600,3325.15,3346.2,3314.84,3322.03,63385808.0
1737213900,3322.59,3335.91,3322.58,3324.64,22596480.0
1737214200,3324.3,3336.39,3320.81,3336.18,13970038.0
1737214500,3336.18,3342.06,3332.01,3332.01,12790440.0
1737214800,3332.01,3332.23,3324.61,3330.8,11029472.0
1737215100,3330.8,3339.09,3323.88,3325.15,14407832.0
1737215400,3325.15,3325.68,3314.8,3320.47,13702196.0
1737215700,3320.47,3320.73,3304.69,3305.77,17903064.0
1737216000,3305.89,3314.27,3297.58,3312.41,24858798.0
1737216300,3312.41,3315.72,3293.96,3295.45,21089662.0
1737216600,3296.05,3297.41,3286.99,3289.25,24623526.0
1737216900,3289.25,3290.69,3262.01,3272.45,47125872.0
1737217200,3272.52,3301.01,3270.03,3298.64,30563960.0
1737217500,3298.74,3301.22,3290.18,3291.1,11749064.0
1737217800,3290.8,3300.55,3289.69,3295.57,6994592.0
1737218100,3295.42,3297.52,3271.93,3272.13,18306098.0
1737218400,3272.13,3279.0,3266.92,3275.45,16307434.0
1737218700,3275.53,3284.27,3272.06,3274.11,11129216.0
1737219000,3274.01,3277.19,3264.48,3266.86,11768176.0
1737219300,3266.86,3274.19,3252.51,3252.51,18957246.0
1737219600,3252.51,3271.16,3252.12,3270.57,18382826.0
1737219900,3270.41,3275.04,3257.41,3258.8,10154254.0
1737220200,3258.8,3277.17,3258.42,3277.1,8730226.0
1737220500,3277.1,3284.8,3274.06,3279.67,15219610.0
1737220800,3279.67,3279.9,3267.32,3267.51,5671450.0
1737221100,3267.88,3277.76,3263.97,3270.19,6888072.0
1737221400,3270.52,3280.7,3265.93,3278.01,6004930.0
1737221700,3278.01,3284.33,3275.36,3280.04,5571458.0
1737222000,3280.04,3280.04,3268.86,3271.95,5480754.0
1737222300,3271.95,3281.25,3270.94,3279.07,4600924.0
1737222600,3279.15,3279.92,3271.01,3272.27,3407508.0
1737222900,3272.12,3275.93,3256.24,3257.2,7487056.0
1737223200,3256.5,3271.28,3256.42,3270.53,7847198.0
1737223500,3270.53,3273.54,3254.43,3262.12,6504188.0
1737223800,3262.12,3268.65,3261.58,3268.02,4556322.0
1737224100,3268.54,3270.4,3249.0,3253.1,13248924.0
1737224400,3253.26,3269.56,3251.57,3267.23,6319610.0
1737224700,3267.23,3278.18,3266.92,3273.88,9553200.0
1737225000,3273.87,3280.35,3272.98,3273.36,5732690.0
1737225300,3273.26,3280.93,3271.76,3276.91,5079582.0
1737225600,3276.91,3283.03,3276.67,3280.59,5625904.0
1737225900,3280.59,3281.34,3272.9,3278.23,4088256.0
1737226200,3278.54,3279.11,3256.82,3257.69,8769488.0
1737226500,3257.79,3265.92,3255.72,3263.66,6202748.0
1737226800,3263.54,3268.68,3260.39,3263.01,4290192.0
1737227100,3263.01,3274.5,3262.9,3272.01,3688584.0
1737227400,3271.91,3273.6,3267.62,3271.34,2261904.0
1737227700,3271.28,3279.99,3271.28,3279.35,4642550.0
1737228000,3279.35,3286.65,3276.68,3278.98,11641334.0
1737228300,3278.98,3287.27,3277.27,3284.11,4074488.0
1737228600,3284.11,3291.4,3284.11,3286.39,7556262.0
1737228900,3286.39,3288.13,3281.68,3287.14,2802744.0
1737229200,3287.14,3290.18,3282.0,3289.55,5220706.0
1737229500,3289.79,3291.8,3287.9,3288.69,3174398.0
1737229800,3288.69,3292.49,3286.09,3290.75,3686028.0
1737230100,3290.75,3292.08,3285.06,3289.08,3505126.0
1737230400,3289.08,3290.88,3285.26,3287.34,3731066.0
1737230700,3287.34,3287.82,3279.79,3283.56,5235124.0
1737231000,3283.56,3286.0,3277.46,3280.94,2677404.0
1737231300,3280.87,3281.94,3272.96,3275.36,5721242.0
1737231600,3275.36,3275.45,3268.1,3271.9,7144292.0
1737231900,3271.9,3272.71,3258.1,3263.97,10412796.0
1737232200,3263.97,3271.28,3263.88,3269.36,2696554.0
1737232500,3269.36,3272.22,3263.66,3268.91,2259580.0
1737232800,3268.91,3272.98,3267.51,3269.77,2774346.0
1737233100,3269.77,3270.0,3258.56,3263.86,6818968.0
1737233400,3263.86,3267.82,3256.74,3258.21,4584714.0
1737233700,3258.18,3266.17,3258.08,3264.87,3965002.0
1737234000,3264.88,3268.92,3262.08,3268.6,4307880.0
1737234300,3268.85,3274.74,3267.59,3273.05,4374976.0
1737234600,3273.15,3279.48,3273.0,3277.8,3754216.0
1737234900,3277.8,3283.52,3277.61,3280.99,4662154.0
1737235200,3280.99,3283.69,3276.55,3281.98,4427292.0
1737235500,3281.98,3285.06,3278.27,3282.31,2570014.0
1737235800,3282.31,3282.31,3273.86,3277.87,2580932.0
1737236100,3277.87,3280.66,3277.23,3278.49,2378998.0
1737236400,3278.59,3280.22,3277.0,3277.15,1601836.0
1737236700,3277.15,3281.09,3275.02,3280.01,2560580.0
1737237000,3279.48,3280.36,3276.75,3277.01,1210724.0
1737237300,3276.91,3276.98,3270.61,3273.72,2889678.0
1737237600,3273.72,3277.4,3270.02,3275.36,4239484.0
1737237900,3275.36,3280.9,3275.36,3280.4,4153958.0
1737238200,3280.4,3281.25,3278.69,3280.89,2884426.0
1737238500,3280.89,3286.54,3280.89,3283.43,4274762.0
1737238800,3283.43,3284.34,3279.44,3281.36,1781588.0
1737239100,3281.35,3286.19,3280.0,3286.18,1924602.0
1737239400,3286.21,3287.67,3283.27,3285.25,1828532.0
1737239700,3285.25,3286.94,3282.01,3285.45,1811312.0
1737240000,3285.08,3286.23,3281.02,3283.21,1661876.0
1737240300,3283.21,3284.35,3281.76,3282.47,1046122.0
1737240600,3282.47,3284.44,3281.16,3284.42,2868542.0
1737240900,3284.42,3285.0,3279.35,3279.36,1816044.0
1737241200,3279.42,3287.49,3279.42,3282.46,3091602.0
1737241500,3282.46,3288.16,3281.44,3285.07,4521990.0
1737241800,3285.07,3285.07,3278.46,3281.16,4065290.0
1737242100,3281.16,3291.99,3278.22,3287.81,9147694.0
1737242400,3287.81,3298.47,3287.31,3292.57,10975926.0
1737242700,3292.57,3301.47,3292.56,3298.9,5921414.0
1737243000,3298.9,3313.91,3298.01,3310.82,15422164.0
1737243300,3310.9,3315.55,3304.75,3315.43,7032530.0
1737243600,3315.43,3320.34,3309.7,3313.99,10192712.0
1737243900,3313.99,3315.46,3310.89,3312.96,4787252.0
1737244200,3312.96,3313.14,3308.56,3311.57,4499380.0
1737244500,3311.57,3311.58,3306.23,3306.69,3557214.0
1737244800,3306.69,3306.71,3298.32,3299.08,13481592.0
1737245100,3299.08,3305.99,3298.69,3302.01,4866120.0
1737245400,3302.01,3303.44,3297.72,3299.41,3622052.0
1737245700,3299.41,3313.99,3298.54,3313.03,6242866.0
1737246000,3313.09,3318.4,3309.92,3311.66,7107152.0
1737246300,3311.66,3315.44,3309.1,3315.43,3580384.0
1737246600,3315.43,3322.38,3313.55,3315.09,5756008.0
1737246900,3315.46,3315.46,3308.64,3312.93,5176160.0
1737247200,3312.93,3316.81,3312.44,3315.77,3154046.0
1737247500,3315.77,3321.57,3314.23,3315.01,5872250.0
1737247800,3314.91,3320.51,3313.71,3315.51,4665438.0
1737248100,3315.51,3319.17,3310.92,3315.68,3272426.0
1737248400,3315.68,3324.55,3312.9,3323.44,7228082.0
1737248700,3323.44,3346.1,3323.44,3345.23,23072888.0
1737249000,3345.23,3365.18,3342.61,3358.16,36698586.0
1737249300,3358.19,3361.6,3346.41,3355.24,19845590.0
1737249600,3355.24,3361.14,3348.92,3348.93,17729532.0
1737249900,3348.94,3349.65,3341.22,3346.62,14707208.0
1737250200,3346.62,3349.62,3337.57,3341.52,8567396.0
1737250500,3341.59,3344.4,3336.22,3342.68,7062488.0
1737250800,3342.68,3351.0,3342.01,3348.66,5030508.0
1737251100,3348.66,3359.21,3348.39,3352.16,7667822.0
1737251400,3352.16,3356.45,3351.0,3352.93,4185632.0
1737251700,3352.93,3355.55,3349.71,3352.57,3653462.0
1737252000,3352.57,3358.88,3348.9,3356.61,4503946.0
1737252300,3356.61,3357.0,3351.74,3351.92,4470114.0
1737252600,3352.04,3353.98,3347.78,3348.47,4744226.0
1737252900,3348.47,3354.33,3346.9,3353.67,3818268.0
1737253200,3353.67,3355.89,3350.3,3354.53,3639104.0
1737253500,3354.53,3362.47,3354.53,3356.68,7015156.0
1737253800,3356.68,3361.28,3351.35,3351.41,5505236.0
1737254100,3351.41,3369.0,3350.9,3366.02,8698836.0
1737254400,3366.02,3377.32,3366.02,3373.39,12181818.0
1737254700,3373.29,3373.3,3355.69,3356.08,10580930.0
1737255000,3356.08,3364.94,3353.85,3363.38,7039872.0
1737255300,3363.57,3365.65,3350.31,3352.47,10043310.0
1737255600,3352.47,3358.09,3347.0,3357.47,11066358.0
1737255900,3357.47,3365.32,3354.17,3354.3,9748914.0
1737256200,3354.3,3354.3,3344.1,3346.87,9821656.0
1737256500,3346.87,3353.97,3342.93,3351.97,9929344.0
1737256800,3351.97,3359.87,3341.34,3341.62,8595364.0
1737257100,3341.56,3342.73,3332.52,3339.16,15777432.0
1737257400,3339.16,3345.16,3338.02,3341.07,5905298.0
1737257700,3341.07,3341.66,3333.4,3335.07,4389964.0
1737258000,3335.07,3338.7,3332.68,3335.82,5527800.0
1737258300,3335.49,3348.52,3334.73,3347.3,4108568.0
1737258600,3347.3,3349.87,3343.82,3346.22,4437002.0
1737258900,3346.78,3348.36,3333.93,3334.97,7701522.0
1737259200,3334.97,3335.7,3327.37,3329.61,11765226.0
1737259500,3329.61,3337.32,3328.1,3328.48,5649606.0
1737259800,3328.48,3329.85,3322.52,3325.18,12740084.0
1737260100,3325.39,3327.56,3276.02,3294.73,84998750.0
1737260400,3293.51,3302.8,3290.14,3299.07,19540974.0
1737260700,3299.76,3306.39,3296.95,3301.9,9903978.0
1737261000,3301.9,3301.9,3280.56,3289.31,17294620.0
1737261300,3289.31,3300.79,3288.73,3299.9,8161194.0
1737261600,3299.9,3301.89,3293.69,3299.63,6107652.0
1737261900,3299.6,3305.51,3295.33,3299.48,7816988.0
1737262200,3299.58,3303.32,3287.75,3292.12,9518418.0
1737262500,3292.12,3292.12,3280.19,3282.51,8785162.0
1737262800,3282.51,3287.87,3272.35,3273.53,13432394.0
1737263100,3273.39,3278.11,3267.42,3271.74,14386424.0
1737263400,3271.91,3275.6,3261.61,3261.61,12842498.0
1737263700,3261.83,3266.2,3258.18,3263.3,13746148.0
1737264000,3263.19,3278.83,3262.45,3277.74,9762874.0
1737264300,3278.14,3280.89,3274.35,3277.49,4211926.0
1737264600,3277.49,3278.79,3268.61,3272.23,5645094.0
1737264900,3271.23,3282.18,3269.84,3278.51,4456092.0
1737265200,3278.51,3281.91,3275.36,3281.91,2933646.0
1737265500,3281.91,3286.68,3278.0,3286.68,5288050.0
1737265800,3286.7,3296.02,3284.79,3296.02,12458280.0
1737266100,3296.02,3299.78,3293.1,3298.57,6158546.0
1737266400,3298.57,3299.93,3289.51,3291.0,6804610.0
1737266700,3291.0,3298.94,3290.35,3297.71,3754968.0
1737267000,3297.71,3299.63,3294.1,3297.39,4411188.0
1737267300,3297.11,3298.11,3289.32,3289.33,3570204.0
1737267600,3289.45,3293.75,3287.78,3292.99,2743252.0
1737267900,3292.99,3298.04,3291.39,3296.45,4112826.0
1737268200,3296.45,3296.45,3289.07,3289.07,3985586.0
1737268500,3289.07,3293.36,3285.79,3290.2,3763612.0
1737268800,3290.2,3290.99,3285.19,3290.99,2789148.0
1737269100,3291.09,3292.56,3285.6,3285.73,3304790.0
1737269400,3285.85,3288.06,3284.84,3286.13,3010802.0
1737269700,3286.13,3289.93,3280.91,3282.12,5006884.0
1737270000,3282.18,3292.37,3275.94,3290.48,8899368.0
1737270300,3290.48,3290.68,3281.01,3281.11,3126660.0
1737270600,3281.11,3281.54,3270.89,3272.64,6600264.0
1737270900,3272.64,3273.99,3267.31,3270.77,7635416.0
1737271200,3270.77,3271.75,3261.9,3263.97,12110688.0
1737271500,3263.98,3270.69,3261.31,3270.69,11020254.0
1737271800,3270.69,3279.36,3270.27,3277.22,9473330.0
1737272100,3277.22,3278.04,3268.81,3277.16,5851838.0
1737272400,3277.55,3280.41,3275.18,3276.27,3643332.0
1737272700,3276.27,3285.61,3275.6,3284.67,9028766.0
1737273000,3284.67,3287.97,3281.72,3283.01,4938462.0
1737273300,3283.01,3283.02,3273.97,3275.02,5993948.0
1737273600,3275.02,3275.03,3264.51,3270.16,8491220.0
1737273900,3270.16,3277.15,3269.35,3270.38,4939840.0
1737274200,3270.18,3271.78,3262.4,3262.69,9559664.0
1737274500,3262.69,3263.91,3240.85,3243.39,37161208.0
1737274800,3243.9,3251.76,3240.0,3249.11,16372498.0
1737275100,3249.31,3249.82,3236.74,3237.23,15201186.0
1737275400,3237.3,3249.3,3233.19,3247.57,20366102.0
1737275700,3247.57,3247.57,3234.39,3234.41,12609044.0
1737276000,3234.41,3239.13,3227.24,3228.89,18170164.0
1737276300,3229.05,3231.14,3215.0,3219.02,37070410.0
1737276600,3219.11,3238.61,3217.57,3234.93,13028262.0
1737276900,3234.93,3234.93,3219.43,3221.19,10362844.0
1737277200,3221.19,3221.82,3200.52,3210.2,33454946.0
1737277500,3210.55,3216.07,3160.46,3189.44,78307832.0
1737277800,3189.49,3194.57,3157.32,3171.63,47239570.0
1737278100,3172.24,3180.12,3143.11,3168.96,61071004.0
1737278400,3168.92,3169.07,3149.18,3154.26,31565262.0
1737278700,3154.24,3178.15,3152.9,3173.01,28532924.0
1737279000,3173.1,3182.99,3166.6,3182.99,22160004.0
1737279300,3183.06,3194.53,3178.67,3188.62,23068956.0
1737279600,3188.62,3197.0,3186.9,3197.0,13916110.0
1737279900,3197.0,3218.19,3190.39,3217.18,28418462.0
1737280200,3217.18,3233.18,3212.72,3230.57,28879188.0
1737280500,3230.57,3230.65,3222.47,3226.34,14628026.0
1737280800,3225.66,3226.18,3203.85,3204.55,27967566.0
1737281100,3204.06,3209.31,3191.93,3193.48,17445370.0
1737281400,3193.51,3201.6,3191.5,3198.41,11297786.0
1737281700,3198.41,3203.61,3191.56,3194.41,9545968.0
1737282000,3194.52,3202.94,3184.43,3184.49,11379636.0
1737282300,3184.39,3185.74,3175.87,3180.93,19098834.0
1737282600,3180.92,3192.23,3179.32,3189.13,9908164.0
1737282900,3189.13,3195.74,3187.0,3193.1,9599752.0
1737283200,3193.1,3198.49,3189.52,3191.9,12856380.0
1737283500,3191.71,3203.36,3187.03,3200.07,13679450.0
1737283800,3200.07,3201.38,3174.89,3176.24,13116142.0
1737284100,3176.35,3181.6,3173.02,3174.2,10891936.0
1737284400,3174.3,3182.91,3173.75,3177.8,11451324.0
1737284700,3177.89,3184.67,3170.0,3183.01,14974802.0
1737285000,3183.1,3186.39,3169.61,3173.1,13066818.0
1737285300,3173.1,3182.69,3167.89,3182.69,15702610.0
1737285600,3182.69,3188.53,3174.78,3175.44,8247868.0
1737285900,3175.77,3181.16,3158.01,3159.93,14251414.0
1737286200,3160.46,3167.74,3154.82,3157.66,13028118.0
1737286500,3157.89,3157.94,3134.3,3136.25,31650026.0
1737286800,3136.43,3150.59,3131.0,3150.59,32404848.0
1737287100,3150.33,3156.2,3139.75,3144.49,18972444.0
1737287400,3143.46,3145.33,3131.07,3139.39,19012490.0
1737287700,3139.39,3154.18,3131.12,3149.56,16926646.0
1737288000,3150.33,3172.05,3144.26,3166.59,26665884.0
1737288300,3166.53,3177.51,3160.96,3169.07,20329028.0
1737288600,3169.06,3178.38,3160.47,3175.81,9793284.0
1737288900,3175.81,3177.77,3160.99,3170.36,14389286.0
1737289200,3169.89,3177.51,3167.84,3176.88,9394704.0
1737289500,3176.88,3182.94,3172.93,3175.78,12234186.0
1737289800,3175.78,3188.01,3172.7,3185.9,14105042.0
1737290100,3186.0,3194.61,3186.0,3194.26,11085486.0
1737290400,3194.11,3196.11,3184.82,3187.49,7629338.0
1737290700,3187.88,3192.72,3183.14,3191.69,8023828.0
1737291000,3191.69,3198.36,3188.89,3198.33,8611750.0
1737291300,3198.33,3210.59,3194.08,3205.26,22038090.0
1737291600,3205.26,3219.0,3201.68,3216.81,20347430.0
1737291900,3216.81,3222.15,3212.85,3218.23,10034960.0
1737292200,3218.23,3218.97,3200.05,3203.1,22713934.0
1737292500,3203.1,3209.21,3197.0,3208.05,13199226.0
1737292800,3207.33,3214.81,3203.7,3211.84,10406124.0
1737293100,3211.5,3218.47,3210.89,3216.09,5991568.0
1737293400,3216.12,3220.88,3210.39,3215.44,10389838.0
1737293700,3215.33,3217.78,3210.16,3210.7,5941198.0
1737294000,3210.7,3213.0,3205.19,3209.85,4889472.0
1737294300,3209.85,3211.7,3196.77,3197.72,8498226.0
1737294600,3197.72,3206.28,3193.14,3206.28,11016360.0
1737294900,3206.36,3277.31,3206.18,3273.7,127842014.0
1737295200,3275.24,3324.65,3258.42,3322.57,115521378.0
1737295500,3322.49,3324.53,3286.34,3316.28,92647022.0
1737295800,3316.01,3364.59,3307.71,3364.59,97250800.0
1737296100,3364.69,3388.08,3343.35,3366.31,120459248.0
1737296400,3367.7,3382.78,3324.11,3335.88,95787434.0
1737296700,3335.9,3362.72,3329.75,3351.33,41617800.0
1737297000,3351.4,3352.8,3303.84,3335.45,87414628.0
1737297300,3335.22,3364.28,3331.48,3357.52,46004146.0
1737297600,3358.19,3368.84,3344.09,3368.65,51213532.0
1737297900,3369.01,3376.98,3355.11,3372.07,34767128.0
1737298200,3372.07,3385.81,3363.33,3378.98,42797454.0
1737298500,3378.98,3395.99,3376.12,3380.19,38282968.0
1737298800,3380.11,3424.51,3373.64,3424.51,55423134.0
1737299100,3424.71,3424.81,3390.91,3396.66,52242276.0
1737299400,3396.61,3408.89,3394.51,3405.79,23884238.0
1737299700,3405.8,3415.99,3382.26,3387.81,35062966.0
1737300000,3387.84,3389.68,3352.82,3373.65,54502418.0
1737300300,3373.65,3380.19,3365.38,3366.74,20915034.0
1737300600,3366.65,3385.79,3360.34,3382.57,27898974.0
1737300900,3382.39,3390.99,3381.03,3381.87,12137608.0
1737301200,3381.99,3393.8,3379.52,3382.62,9520758.0
1737301500,3382.62,3383.82,3368.48,3378.71,23789708.0
1737301800,3378.71,3384.72,3373.18,3382.84,11625322.0
1737302100,3382.74,3390.82,3381.51,3383.79,6829174.0
1737302400,3383.77,3394.44,3379.5,3379.5,11058180.0
1737302700,3379.26,3405.7,3377.57,3402.95,20869828.0
1737303000,3402.77,3405.27,3390.57,3390.95,9627320.0
1737303300,3391.04,3411.13,3390.17,3410.63,18233656.0
1737303600,3410.65,3417.0,3408.19,3414.63,21727002.0
1737303900,3414.63,3422.86,3410.87,3415.88,17419336.0
1737304200,3415.88,3424.04,3400.33,3408.37,24429792.0
1737304500,3407.46,3419.1,3407.19,3407.34,11877764.0
1737304800,3407.32,3410.9,3401.44,3402.36,7914896.0
1737305100,3402.36,3413.66,3401.01,3413.38,7106068.0
1737305400,3413.38,3420.74,3406.51,3407.59,9089810.0
1737305700,3407.59,3415.55,3401.44,3410.83,9458676.0
1737306000,3410.88,3423.76,3407.98,3417.69,11256630.0
1737306300,3417.15,3417.83,3409.22,3414.91,5291334.0
1737306600,3414.91,3420.91,3405.27,3406.27,9876020.0
1737306900,3406.38,3411.89,3385.96,3393.43,22366452.0
1737307200,3393.6,3405.78,3390.1,3405.64,11482082.0
1737307500,3405.64,3436.26,3405.64,3426.82,44619836.0
1737307800,3426.82,3429.82,3407.0,3407.73,25991152.0
1737308100,3407.73,3416.99,3403.11,3414.53,9057820.0
1737308400,3414.53,3428.14,3412.79,3419.89,9827910.0
1737308700,3419.99,3425.0,3414.67,3424.99,8549998.0
1737309000,3425.0,3445.1,3424.47,3439.13,21717492.0
1737309300,3439.67,3448.14,3438.34,3442.35,14218472.0
1737309600,3442.35,3449.0,3434.6,3436.98,12810890.0
1737309900,3436.98,3437.18,3428.3,3434.18,10210460.0
1737310200,3434.08,3440.99,3433.42,3435.52,6267584.0
1737310500,3435.52,3436.34,3431.99,3433.7,1148528.0
1737310800,3426.77,3427.61,3415.98,3417.86,8633260.0
1737311100,3417.95,3418.97,3409.7,3410.62,11658964.0
1737311400,3410.62,3416.0,3406.9,3408.11,10434604.0
1737311700,3408.11,3418.4,3408.11,3416.25,5080308.0
1737312000,3416.25,3419.14,3410.93,3412.66,3670946.0
1737312300,3412.56,3419.82,3410.51,3418.72,3868256.0
1737312600,3418.72,3424.98,3417.99,3419.78,7950728.0
1737312900,3419.78,3434.41,3419.63,3434.0,11827804.0
1737313200,3433.4,3434.0,3424.25,3426.18,4919410.0
1737313500,3425.4,3430.88,3421.01,3422.13,3596676.0
1737313800,3422.13,3430.43,3421.35,3424.32,3611844.0
1737314100,3424.23,3428.78,3419.9,3425.49,3682420.0
1737314400,3425.4,3433.31,3422.77,3425.0,7048362.0
1737314700,3425.09,3430.24,3424.14,3428.66,4573244.0
1737315000,3428.51,3431.36,3422.44,3427.66,3296740.0
1737315300,3427.66,3428.24,3414.79,3418.14,10702272.0
1737315600,3418.14,3418.63,3411.47,3415.8,4101462.0
1737315900,3415.8,3420.58,3414.09,3418.89,2979322.0
1737316200,3418.3,3419.1,3411.77,3415.09,2991848.0
1737316500,3415.09,3419.99,3407.59,3419.94,5808566.0
1737316800,3419.94,3432.95,3418.0,3426.55,10338346.0
1737317100,3426.55,3431.91,3419.81,3429.03,6466970.0
1737317400,3429.36,3430.39,3410.33,3412.6,13471194.0
1737317700,3412.68,3420.28,3403.72,3415.02,11168548.0
1737318000,3415.35,3423.55,3411.3,3423.28,5684000.0
1737318300,3423.28,3423.83,3415.61,3418.76,2740136.0
1737318600,3418.5,3422.01,3412.66,3416.42,3825816.0
1737318900,3416.42,3417.89,3406.41,3407.01,6344426.0
1737319200,3407.01,3408.12,3402.45,3405.57,5788228.0
1737319500,3405.57,3408.83,3392.02,3393.03,15167914.0
1737319800,3393.09,3393.09,3351.04,3386.4,52461830.0
1737320100,3386.4,3386.94,3374.26,3378.22,10563384.0
1737320400,3378.22,3379.4,3338.97,3341.47,36227474.0
1737320700,3341.45,3368.69,3340.63,3368.57,18565320.0
1737321000,3368.57,3376.28,3364.01,3374.35,12187986.0
1737321300,3374.24,3377.61,3365.14,3370.93,9182338.0
1737321600,3370.93,3373.41,3352.56,3354.13,13707330.0
1737321900,3354.12,3354.12,3207.05,3247.11,153603414.0
1737322200,3251.01,3292.03,3250.25,3286.61,78071536.0
1737322500,3286.93,3296.44,3262.18,3278.61,30404878.0
1737322800,3278.83,3287.23,3250.76,3252.66,25443522.0
1737323100,3252.66,3270.73,3222.1,3234.97,55755362.0
1737323400,3234.84,3259.95,3212.82,3216.06,40029250.0
1737323700,3216.06,3244.43,3216.06,3235.01,28688336.0
1737324000,3232.5,3249.05,3208.81,3230.88,48485360.0
1737324300,3230.88,3259.79,3224.69,3230.6,37496220.0
1737324600,3230.55,3258.57,3156.18,3258.57,92974260.0
1737324900,3258.93,3311.84,3247.72,3281.85,78318190.0
1737325200,3281.51,3283.33,3246.85,3274.31,34536332.0
1737325500,3274.28,3293.23,3267.6,3293.23,17999724.0
1737325800,3293.23,3293.23,3260.2,3260.89,13140076.0
1737326100,3260.81,3260.81,3227.7,3230.1,34166302.0
1737326400,3230.06,3254.66,3228.8,3253.18,15779908.0
1737326700,3252.82,3252.82,3165.89,3206.34,49553428.0
1737327000,3206.34,3246.93,3186.75,3245.91,34351074.0
1737327300,3244.63,3265.77,3230.09,3265.77,22195256.0
1737327600,3265.76,3265.76,3205.0,3221.4,50192974.0
1737327900,3221.4,3243.14,3217.86,3241.1,28584928.0
1737328200,3241.1,3242.66,3192.48,3195.7,39250590.0
1737328500,3195.69,3225.99,3177.93,3189.58,36510122.0
1737328800,3188.96,3230.36,3186.73,3203.45,34113864.0
1737329100,3203.86,3207.42,3160.07,3172.99,51646490.0
1737329400,3172.46,3223.96,3161.83,3223.34,68932972.0
1737329700,3223.43,3224.03,3170.0,3171.66,39542720.0
1737330000,3170.51,3226.97,3170.0,3217.72,38360768.0
1737330300,3217.72,3239.78,3214.9,3232.91,28118016.0
1737330600,3232.8,3233.02,3203.28,3206.09,29588094.0
1737330900,3206.51,3218.91,3195.43,3213.52,21920672.0
1737331200,3214.05,3217.47,3181.61,3204.12,48193100.0
1737331500,3204.46,3225.31,3203.48,3206.99,30575830.0
1737331800,3206.49,3218.12,3197.69,3212.78,16988792.0
1737332100,3212.88,3219.73,3191.51,3191.51,18822906.0
1737332400,3191.34,3210.04,3182.06,3205.6,29880792.0
1737332700,3205.29,3210.13,3181.06,3185.01,22689732.0
1737333000,3185.01,3201.4,3170.0,3190.23,28536392.0
1737333300,3190.15,3198.51,3154.92,3170.71,41726604.0
1737333600,3169.46,3198.39,3156.6,3193.4,45378132.0
1737333900,3193.99,3195.08,3142.73,3153.52,62390444.0
1737334200,3152.97,3187.72,3151.94,3175.54,39446082.0
1737334500,3175.54,3180.95,3162.54,3170.28,23358104.0
1737334800,3170.27,3194.85,3165.19,3185.42,23271414.0
1737335100,3184.95,3210.93,3176.22,3199.12,27942820.0
1737335400,3199.27,3208.64,3189.16,3203.68,16311796.0
1737335700,3203.56,3212.09,3190.74,3198.18,16461566.0
1737336000,3198.18,3198.96,3174.56,3195.52,22285250.0
1737336300,3195.52,3202.68,3184.3,3194.15,16269672.0
1737336600,3194.16,3207.49,3184.02,3205.11,22932524.0
1737336900,3205.76,3219.48,3203.42,3208.27,20178906.0
1737337200,3208.12,3209.55,3178.55,3182.83,20053830.0
1737337500,3182.84,3196.4,3180.48,3185.28,16218602.0
1737337800,3185.33,3187.43,3171.35,3181.89,16367272.0
1737338100,3182.63,3200.48,3179.99,3200.27,10766634.0
1737338400,3199.96,3225.88,3196.01,3218.2,26025536.0
1737338700,3218.94,3231.89,3214.41,3224.65,13427412.0
1737339000,3224.8,3232.68,3223.09,3226.52,12549878.0
1737339300,3226.52,3246.52,3223.4,3245.16,21512670.0
1737339600,3245.07,3257.6,3239.19,3255.61,19152194.0
1737339900,3255.48,3268.51,3245.43,3267.12,20615332.0
1737340200,3267.12,3273.76,3261.35,3270.35,17259478.0
1737340500,3270.21,3271.99,3250.92,3257.76,17860422.0
1737340800,3257.76,3257.76,3233.8,3237.54,21529040.0
1737341100,3237.54,3249.66,3232.52,3246.58,15142710.0
1737341400,3247.12,3261.07,3242.48,3245.13,17837374.0
1737341700,3244.51,3257.64,3240.17,3243.54,15675390.0
1737342000,3244.04,3246.86,3227.01,3241.72,18324720.0
1737342300,3241.7,3248.73,3236.27,3239.31,7712162.0
1737342600,3239.4,3255.99,3237.91,3251.9,6603684.0
1737342900,3251.91,3271.7,3247.59,3268.09,15468422.0
1737343200,3268.29,3277.1,3251.33,3256.06,14831638.0
1737343500,3256.26,3257.89,3242.11,3247.85,8957286.0
1737343800,3247.74,3262.72,3243.35,3261.61,6520632.0
1737344100,3261.72,3279.99,3260.43,3263.16,14695186.0
1737344400,3263.06,3275.86,3261.47,3271.22,8121502.0
1737344700,3271.22,3274.98,3260.36,3264.87,6955848.0
1737345000,3264.5,3272.72,3261.59,3270.65,5663564.0
1737345300,3270.65,3275.72,3264.31,3271.39,5307198.0
1737345600,3271.35,3271.35,3256.73,3256.73,9902820.0
1737345900,3256.73,3259.66,3249.6,3253.34,8207408.0
1737346200,3253.34,3269.85,3252.12,3257.73,4859218.0
1737346500,3257.73,3267.13,3252.01,3257.37,6382338.0
1737346800,3256.91,3267.65,3254.07,3258.15,4501734.0
1737347100,3258.25,3259.51,3250.17,3258.07,3905382.0
1737347400,3258.07,3263.65,3253.81,3260.69,5437196.0
1737347700,3260.59,3271.36,3259.89,3265.36,7681130.0
1737348000,3265.36,3278.78,3262.45,3276.55,7406856.0
1737348300,3276.93,3298.81,3275.97,3284.26,22050526.0
1737348600,3284.26,3284.3,3268.8,3269.42,13309252.0
1737348900,3269.66,3274.99,3267.11,3269.87,6806432.0
1737349200,3269.87,3283.07,3266.79,3281.36,7532440.0
1737349500,3281.73,3310.85,3281.52,3309.62,18285816.0
1737349800,3309.76,3318.14,3299.46,3300.25,19367476.0
1737350100,3300.15,3311.58,3292.56,3294.29,15394404.0
1737350400,3294.29,3299.77,3286.23,3292.76,9451620.0
1737350700,3292.76,3292.76,3281.98,3286.42,7128420.0
1737351000,3286.36,3290.46,3270.16,3270.16,10233644.0
1737351300,3270.12,3278.06,3268.11,3277.18,12327512.0
1737351600,3277.05,3286.49,3277.05,3286.07,5675374.0
1737351900,3285.99,3290.78,3279.27,3290.06,8014614.0
1737352200,3290.06,3297.86,3288.82,3292.53,7042922.0
1737352500,3292.11,3292.51,3283.48,3290.91,4099780.0
1737352800,3290.91,3305.89,3290.91,3300.57,8469556.0
1737353100,3300.57,3304.99,3285.41,3290.52,8625436.0
1737353400,3290.52,3306.98,3287.13,3301.86,10011692.0
1737353700,3301.86,3307.62,3293.92,3300.26,12807230.0
1737354000,3300.26,3308.11,3296.42,3299.38,6068782.0
1737354300,3299.38,3307.9,3292.82,3303.14,11858710.0
1737354600,3303.14,3311.7,3300.92,3305.89,9739138.0
1737354900,3305.89,3322.93,3303.22,3322.64,18144138.0
1737355200,3322.16,3353.52,3322.16,3351.84,31236638.0
1737355500,3352.3,3398.89,3352.3,3398.84,63332522.0
1737355800,3398.71,3435.03,3390.95,3424.77,80573918.0
1737356100,3422.67,3454.72,3394.08,3417.53,127360804.0
1737356400,3417.41,3441.9,3414.29,3420.68,66315090.0
1737356700,3419.95,3438.3,3414.61,3421.49,43740208.0
1737357000,3422.04,3435.48,3411.06,3428.48,25059620.0
1737357300,3427.1,3431.75,3406.65,3423.22,27358680.0
1737357600,3423.22,3425.06,3384.21,3397.18,40151504.0
1737357900,3397.53,3404.69,3391.98,3397.93,20011294.0
1737358200,3397.93,3399.43,3370.01,3370.57,30573818.0
1737358500,3370.93,3375.69,3351.89,3368.96,40919300.0
1737358800,3369.25,3379.19,3357.89,3376.77,24374364.0
1737359100,3376.76,3391.25,3370.64,3388.43,23573242.0
1737359400,3388.32,3392.07,3383.91,3390.35,16856610.0
1737359700,3390.11,3392.0,3372.9,3383.02,15644196.0
1737360000,3382.95,3393.41,3380.02,3385.01,12251804.0
1737360300,3385.01,3395.2,3384.01,3393.89,7420100.0
1737360600,3393.89,3405.43,3390.28,3401.49,16150774.0
1737360900,3401.49,3406.99,3390.96,3404.09,10939012.0
1737361200,3404.19,3407.53,3399.13,3406.07,14022708.0
1737361500,3406.07,3409.02,3399.2,3399.29,8132938.0
1737361800,3398.69,3412.04,3393.06,3404.13,15228466.0
1737362100,3403.89,3407.45,3399.52,3404.93,5304854.0
1737362400,3405.03,3408.18,3394.61,3397.23,8400794.0
1737362700,3397.23,3397.23,3382.84,3386.79,19073206.0
1737363000,3386.79,3394.32,3385.41,3389.68,5787986.0
1737363300,3389.68,3393.36,3386.4,3392.15,4384124.0
1737363600,3392.15,3393.22,3384.11,3390.39,6892974.0
1737363900,3390.11,3411.93,3389.77,3406.96,22614092.0
1737364200,3406.96,3408.61,3391.01,3398.02,8801112.0
1737364500,3397.92,3401.86,3389.31,3392.46,9482210.0
1737364800,3392.49,3392.64,3384.07,3384.19,8036302.0
1737365100,3384.18,3384.18,3367.48,3378.39,29257888.0
1737365400,3378.5,3391.3,3368.7,3372.35,16311570.0
1737365700,3372.26,3376.09,3352.99,3353.62,28992556.0
1737366000,3353.6,3374.5,3353.6,3372.53,18205246.0
1737366300,3372.53,3375.94,3360.24,3362.8,11173136.0
1737366600,3362.8,3366.7,3354.28,3366.7,19852740.0
1737366900,3366.7,3369.98,3363.03,3364.15,7251846.0
1737367200,3364.15,3370.0,3358.82,3366.36,9952280.0
1737367500,3366.36,3373.33,3361.13,3373.24,7442290.0
1737367800,3373.24,3379.51,3369.42,3370.06,7295734.0
1737368100,3370.06,3382.77,3370.06,3382.76,8227644.0
1737368400,3382.76,3387.36,3380.0,3386.61,9933828.0
1737368700,3386.48,3391.99,3383.83,3389.19,8586146.0
1737369000,3389.52,3391.76,3374.39,3374.52,8189122.0
1737369300,3374.2,3374.2,3361.59,3370.13,16512132.0
1737369600,3370.06,3377.51,3369.95,3372.79,5360304.0
1737369900,3373.39,3379.98,3368.79,3372.81,5153640.0
1737370200,3372.55,3376.52,3359.66,3359.66,7213434.0
1737370500,3359.66,3362.03,3341.78,3354.39,32745976.0
1737370800,3354.39,3361.54,3353.23,3355.68,10106818.0
1737371100,3355.68,3357.25,3342.57,3350.48,13694740.0
1737371400,3350.49,3350.49,3334.21,3342.63,16026304.0
1737371700,3342.63,3352.65,3341.03,3350.46,8009814.0
1737372000,3350.49,3388.33,3346.82,3369.78,63748118.0
1737372300,3369.78,3374.16,3356.72,3365.44,13613992.0
1737372600,3365.8,3367.82,3358.33,3360.28,12358214.0
1737372900,3361.34,3370.2,3359.95,3369.54,7510930.0
1737373200,3369.54,3376.98,3369.39,3374.47,10502864.0
1737373500,3374.47,3378.65,3369.0,3371.14,6487452.0
1737373800,3371.14,3374.49,3369.09,3372.32,5524154.0
1737374100,3372.32,3379.13,3371.52,3375.69,4789708.0
1737374400,3375.69,3379.6,3364.6,3367.78,9985928.0
1737374700,3367.84,3371.93,3352.66,3356.3,13353408.0
1737375000,3356.3,3356.3,3321.06,3332.32,44414148.0
1737375300,3332.35,3338.65,3270.79,3288.6,78413402.0
1737375600,3288.57,3300.95,3256.4,3298.43,66848124.0
1737375900,3298.43,3319.09,3288.85,3302.11,36904832.0
1737376200,3302.34,3319.68,3302.0,3314.11,18248864.0
1737376500,3314.07,3314.07,3281.51,3286.24,29888178.0
1737376800,3287.14,3297.79,3272.24,3288.8,29783144.0
1737377100,3288.8,3312.48,3288.68,3302.58,20902334.0
1737377400,3302.58,3308.61,3296.71,3306.64,9532442.0
1737377700,3306.69,3311.78,3299.11,3303.82,8734882.0
1737378000,3303.93,3313.48,3295.01,3309.53,11822154.0
1737378300,3309.53,3320.26,3305.36,3309.01,15527258.0
1737378600,3308.98,3312.66,3300.56,3312.21,14012044.0
1737378900,3312.39,3322.97,3307.78,3320.37,16335828.0
1737379200,3320.24,3328.69,3317.01,3327.27,10460134.0
1737379500,3327.26,3333.38,3315.98,3316.74,16806566.0
1737379800,3316.74,3344.33,3312.6,3343.84,35340864.0
1737380100,3342.96,3354.87,3324.47,3325.01,39399564.0
1737380400,3323.75,3335.4,3315.43,3324.85,23573506.0
1737380700,3324.9,3337.66,3318.8,3335.0,11974882.0
1737381000,3335.39,3339.05,3327.36,3338.65,7119494.0
1737381300,3338.01,3343.68,3333.57,3342.28,8188056.0
1737381600,3342.23,3358.34,3333.61,3337.53,23267470.0
1737381900,3337.53,3344.34,3329.61,3340.81,17322840.0
1737382200,3340.82,3344.19,3333.58,3343.37,16515964.0
1737382500,3344.18,3354.12,3342.08,3347.0,18672150.0
1737382800,3347.0,3358.03,3345.66,3350.61,13144110.0
1737383100,3350.54,3352.18,3337.19,3338.41,10575046.0
1737383400,3338.41,3354.3,3331.57,3354.3,10772654.0
1737383700,3354.33,3361.6,3336.95,3339.36,14272622.0
1737384000,3339.31,3348.65,3338.68,3345.77,5694150.0
1737384300,3346.01,3346.71,3336.41,3344.16,10749126.0
1737384600,3344.16,3353.82,3341.66,3351.75,6421088.0
1737384900,3351.7,3359.65,3346.89,3358.56,7523564.0
1737385200,3358.55,3358.56,3342.21,3355.47,11295150.0
1737385500,3355.45,3366.64,3352.57,3360.0,13821092.0
1737385800,3359.99,3370.59,3350.88,3364.78,9930894.0
1737386100,3364.43,3369.74,3339.23,3360.87,27083188.0
1737386400,3359.7,3363.12,3343.64,3361.4,16484488.0
1737386700,3360.6,3378.98,3354.91,3373.69,22340158.0
1737387000,3373.69,3375.0,3351.53,3354.29,16335146.0
1737387300,3354.36,3368.49,3347.22,3364.1,13988928.0
1737387600,3363.79,3368.08,3355.12,3357.52,8616380.0
1737387900,3357.52,3357.52,3315.21,3337.22,52659104.0
1737388200,3337.26,3349.16,3327.75,3340.2,27180732.0
1737388500,3340.25,3342.67,3321.13,3335.57,21788062.0
1737388800,3335.93,3349.1,3329.98,3342.77,15655122.0
1737389100,3342.89,3352.36,3331.01,3331.57,14783886.0
1737389400,3331.45,3334.97,3276.81,3307.99,66224410.0
1737389700,3307.99,3331.19,3300.39,3331.19,27568322.0
1737390000,3330.64,3344.59,3324.49,3337.01,22017392.0
1737390300,3336.78,3355.93,3336.66,3348.99,21462972.0
1737390600,3348.99,3353.84,3339.93,3350.65,13815620.0
1737390900,3350.87,3369.95,3346.73,3369.95,16807206.0
1737391200,3369.96,3390.0,3364.49,3367.98,34195108.0
1737391500,3367.98,3379.03,3361.96,3375.18,19184950.0
1737391800,3375.27,3377.0,3369.5,3373.01,9418366.0
1737392100,3373.01,3382.92,3370.05,3380.16,13024956.0
1737392400,3379.9,3384.07,3312.14,3312.14,43172716.0
1737392700,3309.94,3344.22,3263.98,3343.77,168097906.0
1737393000,3343.7,3348.19,3306.41,3318.62,69671666.0
1737393300,3319.66,3337.99,3310.9,3314.82,31197416.0
1737393600,3314.96,3352.91,3310.82,3342.51,28198168.0
1737393900,3342.51,3346.0,3317.12,3318.53,29697714.0
1737394200,3318.46,3338.75,3285.37,3313.57,38545546.0
1737394500,3313.57,3325.86,3241.11,3243.06,72347456.0
1737394800,3244.18,3290.26,3205.0,3229.81,150004750.0
1737395100,3230.16,3278.99,3222.45,3278.62,69149560.0
1737395400,3278.51,3319.94,3273.24,3317.36,58297944.0
1737395700,3317.36,3317.36,3275.66,3292.24,36691530.0
1737396000,3292.24,3316.89,3286.03,3303.07,28058088.0
1737396300,3303.07,3312.63,3286.69,3312.61,17205380.0
1737396600,3312.99,3315.73,3297.74,3308.18,18823806.0
1737396900,3308.18,3308.89,3283.72,3290.28,27176082.0
1737397200,3289.83,3325.03,3289.26,3319.88,19802932.0
1737397500,3319.87,3322.64,3308.36,3311.83,12391020.0
1737397800,3312.42,3327.48,3301.56,3306.28,17141298.0
1737398100,3306.32,3324.29,3305.91,3312.48,8942536.0
1737398400,3312.44,3314.57,3301.29,3311.57,10970456.0
1737398700,3311.28,3319.91,3307.14,3307.81,11332408.0
1737399000,3307.81,3334.74,3303.22,3334.01,20652404.0
1737399300,3334.6,3341.58,3325.52,3330.16,21359240.0
1737399600,3330.04,3333.89,3313.14,3322.12,17501584.0
1737399900,3322.09,3323.06,3308.4,3317.47,8639750.0
1737400200,3317.47,3326.79,3313.99,3326.22,5497416.0
1737400500,3326.22,3337.78,3321.93,3323.95,8632476.0
1737400800,3324.92,3347.01,3316.67,3341.45,17342898.0
1737401100,3341.09,3354.45,3340.01,3344.82,11345700.0
1737401400,3345.49,3350.98,3328.87,3350.98,12802164.0
1737401700,3350.93,3363.9,3346.7,3357.94,13903910.0
1737402000,3358.8,3359.51,3340.01,3341.31,8374268.0
1737402300,3342.05,3364.11,3341.09,3344.8,14276784.0
1737402600,3344.69,3353.85,3344.01,3347.75,5295010.0
1737402900,3347.94,3352.82,3342.03,3342.92,5018930.0
1737403200,3342.92,3344.32,3330.13,3334.02,12168418.0
1737403500,3334.02,3340.34,3323.64,3336.96,10503724.0
1737403800,3337.28,3339.36,3325.47,3330.05,4517500.0
1737404100,3330.65,3331.97,3313.98,3323.07,12868170.0
1737404400,3323.06,3331.93,3315.97,3326.76,7372414.0
1737404700,3326.76,3336.22,3320.11,3324.13,4903636.0
1737405000,3324.13,3334.14,3323.74,3331.03,4977456.0
1737405300,3331.03,3341.61,3326.14,3337.17,5177350.0
1737405600,3337.17,3340.05,3331.91,3335.45,3220956.0
1737405900,3335.45,3342.41,3330.65,3334.76,4096382.0
1737406200,3335.92,3337.41,3330.0,3330.99,2583600.0
1737406500,3330.94,3330.94,3320.27,3320.27,4848232.0
1737406800,3320.27,3329.55,3316.75,3327.28,5958582.0
1737407100,3327.5,3329.33,3311.46,3317.51,4573710.0
1737407400,3317.78,3320.53,3314.42,3318.99,2493714.0
1737407700,3319.46,3326.26,3314.57,3326.2,4746954.0
1737408000,3326.2,3337.16,3325.4,3331.72,5781260.0
1737408300,3331.72,3333.52,3323.01,3323.42,3512528.0
1737408600,3323.36,3331.18,3321.41,3321.41,5114390.0
1737408900,3321.41,3326.82,3309.3,3318.89,8419230.0
1737409200,3318.89,3322.11,3314.45,3316.61,3980066.0
1737409500,3316.61,3317.05,3305.0,3312.66,9519930.0
1737409800,3312.61,3315.85,3300.5,3301.5,9285676.0
1737410100,3301.21,3301.94,3280.51,3284.42,18863818.0
1737410400,3284.36,3286.04,3255.28,3258.85,24601490.0
1737410700,3258.79,3293.2,3257.72,3283.94,17251802.0
1737411000,3283.94,3288.55,3275.15,3287.64,7187588.0
1737411300,3288.01,3306.55,3287.85,3293.82,14636712.0
1737411600,3294.04,3295.2,3282.11,3288.98,5461208.0
1737411900,3288.98,3305.21,3288.98,3304.62,4231442.0
1737412200,3304.62,3315.81,3298.57,3315.81,9032314.0
1737412500,3315.81,3317.47,3308.65,3310.92,7302580.0
1737412800,3310.97,3314.87,3307.0,3314.8,2877452.0
1737413100,3314.8,3319.99,3312.44,3315.63,3010768.0
1737413400,3315.63,3323.35,3314.56,3321.4,3647166.0
1737413700,3321.4,3324.16,3315.28,3318.25,3856262.0
1737414000,3318.14,3320.28,3304.22,3314.83,6670534.0
1737414300,3314.83,3319.83,3304.2,3312.22,6981142.0
1737414600,3312.22,3312.6,3289.37,3292.6,10203748.0
1737414900,3292.39,3298.6,3281.76,3298.38,9851704.0
1737415200,3298.29,3305.63,3295.46,3303.62,4235044.0
1737415500,3303.58,3307.49,3301.25,3303.99,2778018.0
1737415800,3303.99,3304.88,3292.0,3297.68,4195928.0
1737416100,3297.68,3301.32,3291.21,3298.55,2937788.0
1737416400,3298.55,3303.92,3294.95,3300.78,2186702.0
1737416700,3300.78,3302.37,3260.59,3263.61,24707774.0
1737417000,3263.61,3282.03,3263.61,3271.65,12376772.0
1737417300,3271.65,3283.56,3267.79,3283.21,11026338.0
1737417600,3283.21,3289.47,3267.78,3268.19,8948224.0
1737417900,3268.19,3273.07,3253.67,3259.9,14903104.0
1737418200,3259.84,3278.83,3259.84,3278.83,9263630.0
1737418500,3278.83,3280.9,3265.63,3267.18,8014762.0
1737418800,3266.82,3277.12,3252.61,3252.61,9671704.0
1737419100,3252.65,3257.62,3243.14,3247.43,19314234.0
1737419400,3246.94,3259.99,3233.77,3256.14,19602174.0
1737419700,3255.07,3265.78,3250.01,3255.12,8813552.0
1737420000,3255.16,3269.11,3251.01,3261.63,10144572.0
1737420300,3261.34,3272.86,3259.53,3268.19,8928068.0
1737420600,3268.21,3268.21,3225.01,3230.04,36223518.0
1737420900,3229.69,3238.21,3220.47,3225.66,13746730.0
1737421200,3225.9,3247.12,3222.47,3245.61,12912182.0
1737421500,3245.81,3258.52,3242.19,3252.16,11056632.0
1737421800,3252.21,3259.88,3248.0,3253.55,6840082.0
1737422100,3253.97,3254.68,3237.45,3248.75,7118308.0
1737422400,3248.66,3251.0,3231.56,3232.9,7783282.0
1737422700,3233.16,3233.45,3210.0,3214.19,28823882.0
1737423000,3214.24,3228.16,3203.89,3217.79,30024472.0
1737423300,3217.79,3240.89,3215.81,3229.06,29672760.0
1737423600,3228.88,3247.89,3225.5,3236.49,16157428.0
1737423900,3236.49,3245.99,3232.94,3242.89,10334352.0
1737424200,3242.89,3254.67,3241.92,3254.21,8863644.0
1737424500,3254.39,3260.77,3249.53,3250.4,11488550.0
1737424800,3250.4,3258.01,3242.01,3253.09,11160002.0
1737425100,3253.03,3256.68,3246.66,3253.38,6570658.0
1737425400,3253.77,3272.75,3253.77,3267.11,13662246.0
1737425700,3267.05,3267.06,3253.02,3262.39,7340552.0
1737426000,3262.39,3265.55,3253.16,3255.4,6994582.0
1737426300,3255.45,3268.62,3251.43,3256.44,7481722.0
1737426600,3256.44,3256.44,3242.16,3251.55,9921794.0
1737426900,3251.56,3256.43,3246.07,3249.88,4748950.0
1737427200,3249.88,3252.66,3233.35,3239.76,9208300.0
1737427500,3239.81,3250.29,3227.81,3249.28,9541464.0
1737427800,3249.47,3258.35,3248.77,3253.39,6992274.0
1737428100,3253.39,3257.81,3251.52,3256.73,3502236.0
1737428400,3256.73,3257.86,3248.11,3255.25,6354502.0
1737428700,3255.51,3258.93,3248.71,3254.57,4426428.0
1737429000,3254.71,3264.45,3251.97,3254.9,6591812.0
1737429300,3254.9,3264.17,3248.1,3263.2,4208726.0
1737429600,3263.16,3269.67,3258.01,3262.68,9211376.0
1737429900,3262.96,3264.99,3256.01,3258.23,4132850.0
1737430200,3258.09,3260.35,3252.01,3256.07,3595508.0
1737430500,3256.02,3261.33,3248.01,3259.85,4585286.0
1737430800,3259.79,3267.9,3257.81,3260.39,11069172.0
1737431100,3260.39,3262.39,3255.31,3262.13,3546692.0
1737431400,3262.13,3265.68,3257.8,3262.73,3248994.0
1737431700,3262.78,3264.15,3258.92,3262.23,2762974.0
1737432000,3262.23,3262.25,3249.94,3250.37,5034198.0
1737432300,3250.24,3250.74,3233.2,3233.3,15197384.0
1737432600,3233.58,3246.99,3231.39,3245.98,7591576.0
1737432900,3245.98,3254.31,3244.96,3250.68,5511308.0
1737433200,3251.05,3257.84,3247.22,3256.89,4373530.0
1737433500,3256.89,3261.63,3250.0,3252.9,6720768.0
1737433800,3252.85,3252.9,3222.22,3226.27,14597536.0
1737434100,3226.69,3228.37,3212.81,3227.24,15418676.0
1737434400,3227.28,3234.81,3227.14,3232.21,6331952.0
1737434700,3232.54,3236.66,3230.36,3236.32,3872942.0
1737435000,3236.32,3239.62,3232.36,3238.92,5340166.0
1737435300,3238.93,3247.23,3236.64,3246.37,5294356.0
1737435600,3246.37,3253.9,3236.71,3238.58,11639532.0
1737435900,3238.6,3250.0,3237.5,3245.93,5360640.0
1737436200,3246.1,3249.81,3242.03,3247.72,3664342.0
1737436500,3247.72,3249.65,3242.53,3243.85,4075162.0
1737436800,3244.18,3245.19,3238.19,3242.69,4461448.0
1737437100,3242.74,3245.1,3236.01,3239.36,3035728.0
1737437400,3239.47,3240.0,3220.0,3221.21,12563422.0
1737437700,3220.39,3237.66,3220.27,3231.84,7175948.0
1737438000,3231.84,3234.88,3227.3,3230.15,3350036.0
1737438300,3230.47,3236.18,3223.97,3225.76,4405168.0
1737438600,3225.76,3228.0,3216.03,3227.81,11124332.0
1737438900,3227.55,3227.81,3221.33,3224.39,3036836.0
1737439200,3224.65,3234.44,3212.82,3232.28,14429152.0
1737439500,3232.28,3246.3,3232.07,3244.81,11919368.0
1737439800,3244.73,3248.62,3240.66,3246.4,7646204.0
1737440100,3246.44,3253.97,3244.56,3247.36,9542806.0
1737440400,3247.36,3247.89,3239.25,3246.23,5893356.0
1737440700,3246.25,3248.99,3235.59,3238.69,5014656.0
1737441000,3238.69,3239.63,3231.39,3238.81,6076438.0
1737441300,3238.81,3238.81,3224.22,3224.48,8300134.0
1737441600,3224.52,3226.01,3216.33,3218.44,11587536.0
1737441900,3218.15,3229.44,3217.02,3224.63,5111498.0
1737442200,3224.29,3240.8,3222.51,3239.6,7067264.0
1737442500,3239.26,3244.14,3238.6,3241.15,5510510.0
1737442800,3241.15,3249.46,3234.55,3244.68,8892526.0
1737443100,3244.68,3247.11,3239.38,3243.93,4644476.0
1737443400,3243.79,3250.78,3238.64,3248.25,5539424.0
1737443700,3248.53,3252.47,3247.79,3249.49,4795434.0
1737444000,3249.44,3261.37,3246.7,3259.62,9113642.0
1737444300,3259.62,3259.62,3253.77,3257.2,3379326.0
1737444600,3257.2,3261.49,3252.28,3259.57,4552432.0
1737444900,3258.8,3260.99,3255.97,3258.19,4650234.0
1737445200,3258.19,3260.35,3253.66,3258.9,5723666.0
1737445500,3258.9,3266.0,3256.75,3256.95,6052128.0
1737445800,3256.95,3257.09,3245.15,3249.68,6322578.0
1737446100,3249.68,3256.99,3247.53,3254.01,4164628.0
1737446400,3254.0,3254.01,3243.28,3247.11,4345340.0
1737446700,3247.42,3259.9,3245.67,3257.81,5343040.0
1737447000,3257.81,3262.97,3253.13,3258.78,6283996.0
1737447300,3258.82,3262.81,3254.9,3261.49,5769494.0
1737447600,3261.49,3261.9,3253.55,3257.87,4649378.0
1737447900,3257.8,3260.47,3254.23,3257.73,1766848.0
1737448200,3257.68,3257.68,3247.57,3253.74,5104854.0
1737448500,3253.62,3258.64,3251.01,3255.12,4390784.0
1737448800,3255.07,3256.66,3238.97,3242.62,8642022.0
1737449100,3242.62,3243.03,3233.55,3242.66,10712936.0
1737449400,3242.72,3251.59,3242.64,3245.58,5752142.0
1737449700,3245.58,3253.97,3245.39,3253.27,4823776.0
1737450000,3253.27,3259.68,3249.82,3259.0,6659232.0
1737450300,3258.47,3274.39,3258.46,3272.8,19209058.0
1737450600,3272.57,3272.8,3260.68,3261.14,6348736.0
1737450900,3261.42,3266.43,3258.24,3260.43,5872646.0
1737451200,3260.61,3267.99,3257.59,3264.84,4340866.0
1737451500,3264.68,3264.77,3254.14,3263.6,5312898.0
1737451800,3263.71,3269.39,3261.61,3261.84,4091190.0
1737452100,3261.84,3271.82,3259.06,3266.37,5616478.0
1737452400,3266.8,3267.51,3258.66,3262.08,4550412.0
1737452700,3262.08,3269.18,3260.82,3267.86,3858886.0
1737453000,3267.86,3273.55,3266.69,3267.82,4898252.0
1737453300,3267.82,3276.4,3267.22,3275.74,6902242.0
1737453600,3275.74,3281.9,3270.41,3280.81,8567342.0
1737453900,3280.74,3288.2,3277.82,3285.42,14198348.0
1737454200,3285.42,3288.82,3279.68,3280.41,7576136.0
1737454500,3280.31,3284.82,3279.61,3282.82,6229930.0
1737454800,3282.82,3288.12,3281.37,3283.18,7017830.0
1737455100,3284.03,3294.22,3283.84,3293.07,11458940.0
1737455400,3293.07,3293.85,3283.32,3291.51,7397036.0
1737455700,3291.51,3298.65,3288.72,3296.84,8396772.0
1737456000,3296.89,3299.86,3288.28,3288.78,7091126.0
1737456300,3288.78,3293.06,3285.77,3291.52,6375284.0
1737456600,3291.52,3307.79,3290.81,3307.48,12243142.0
1737456900,3307.42,3308.8,3301.4,3302.06,8214088.0
1737457200,3302.06,3302.99,3296.78,3302.2,6066702.0
1737457500,3302.6,3304.51,3299.53,3304.18,3991804.0
1737457800,3304.18,3308.65,3303.4,3308.09,6558560.0
1737458100,3307.99,3313.19,3305.06,3306.86,8656192.0
1737458400,3306.74,3308.39,3302.11,3303.6,5235062.0
1737458700,3303.18,3312.11,3301.9,3309.14,8646808.0
1737459000,3308.89,3311.77,3298.08,3298.68,15410686.0
1737459300,3298.64,3306.94,3298.27,3304.22,5117378.0
1737459600,3304.22,3306.05,3298.23,3298.74,7180710.0
1737459900,3298.74,3299.86,3291.81,3299.85,13282856.0
1737460200,3299.85,3308.36,3299.38,3308.34,7543636.0
1737460500,3308.34,3308.35,3305.94,3306.37,1056914.0
1737460800,3304.39,3306.47,3294.15,3296.12,7981874.0
1737461100,3296.05,3297.94,3293.07,3294.17,6723334.0
1737461400,3294.12,3301.53,3293.68,3300.95,4537566.0
1737461700,3300.95,3325.85,3300.51,3323.54,30426580.0
1737462000,3323.54,3324.97,3312.82,3313.07,14458090.0
1737462300,3313.07,3316.31,3310.23,3315.36,13394316.0
1737462600,3315.36,3315.68,3298.16,3300.12,20906008.0
1737462900,3300.12,3310.81,3298.43,3304.06,8406684.0
1737463200,3304.06,3307.78,3301.56,3307.06,4693358.0
1737463500,3307.06,3307.73,3300.68,3303.65,4534252.0
1737463800,3303.6,3308.79,3300.84,3306.83,8683968.0
1737464100,3306.91,3310.73,3305.2,3306.62,3626228.0
1737464400,3306.62,3310.14,3301.4,3301.98,6575456.0
1737464700,3302.17,3302.18,3288.96,3292.68,13997758.0
1737465000,3292.68,3302.78,3292.68,3300.98,6414170.0
1737465300,3300.98,3314.49,3300.97,3309.83,9239146.0
1737465600,3309.83,3312.31,3304.03,3304.03,5308162.0
1737465900,3304.04,3305.47,3296.42,3299.03,4866154.0
1737466200,3299.03,3299.54,3293.01,3298.96,4993710.0
1737466500,3298.69,3303.99,3292.56,3300.5,7287788.0
1737466800,3300.5,3303.23,3295.26,3303.2,5550404.0
1737467100,3303.2,3310.22,3302.25,3307.67,6662910.0
1737467400,3307.66,3307.68,3298.92,3302.48,3843726.0
1737467700,3302.48,3308.87,3300.69,3308.85,6236750.0
1737468000,3308.71,3309.83,3304.72,3308.3,3233798.0
1737468300,3308.3,3312.71,3302.51,3304.98,5037514.0
1737468600,3304.98,3312.48,3302.41,3312.14,4799008.0
1737468900,3312.14,3319.78,3310.64,3314.6,8486312.0
1737469200,3314.6,3329.6,3313.91,3324.22,17550262.0
1737469500,3324.22,3332.98,3322.5,3331.86,13561164.0
1737469800,3332.72,3333.73,3306.38,3307.11,33875154.0
1737470100,3307.07,3307.07,3279.72,3285.01,46295084.0
1737470400,3285.01,3307.63,3279.0,3302.01,29370226.0
1737470700,3302.01,3311.64,3289.49,3302.38,19141862.0
1737471000,3302.33,3309.23,3291.54,3293.44,12047588.0
1737471300,3294.04,3298.49,3279.89,3288.51,17858628.0
1737471600,3288.51,3294.32,3272.96,3273.51,19642370.0
1737471900,3273.51,3285.8,3261.77,3281.4,23752618.0
1737472200,3280.57,3286.41,3267.2,3274.09,11844954.0
1737472500,3274.14,3287.49,3271.4,3287.08,9062070.0
1737472800,3287.08,3296.39,3284.08,3292.43,9794048.0
1737473100,3292.43,3300.99,3292.43,3298.17,7956478.0
1737473400,3298.17,3298.99,3290.4,3291.01,9058728.0
1737473700,3291.01,3291.01,3277.84,3285.66,10828766.0
1737474000,3285.66,3299.74,3283.7,3292.05,8365412.0
1737474300,3292.05,3292.94,3280.47,3282.32,6674130.0
1737474600,3282.32,3289.84,3277.72,3288.89,6336276.0
1737474900,3288.89,3296.52,3286.04,3294.1,5243436.0
1737475200,3294.1,3297.05,3289.36,3293.73,7565728.0
1737475500,3293.61,3326.74,3293.55,3320.69,27452512.0
1737475800,3320.66,3343.89,3319.54,3339.43,34163966.0
1737476100,3339.37,3349.14,3332.06,3341.18,24063024.0
1737476400,3341.64,3347.81,3333.39,3335.64,19747444.0
1737476700,3335.49,3338.46,3307.28,3316.21,29666452.0
1737477000,3315.82,3324.59,3314.71,3317.01,11654270.0
1737477300,3317.01,3322.95,3302.51,3311.78,16746318.0
1737477600,3311.78,3316.47,3307.1,3309.21,7554102.0
1737477900,3309.81,3319.9,3308.86,3317.6,8615160.0
1737478200,3317.57,3321.87,3312.69,3313.0,4743234.0
1737478500,3313.28,3315.61,3308.45,3313.34,5239644.0
1737478800,3313.15,3319.62,3311.15,3318.86,4064446.0
1737479100,3318.86,3323.63,3314.68,3322.86,5065440.0
1737479400,3322.82,3323.69,3319.0,3323.59,4069424.0
1737479700,3323.59,3326.39,3317.41,3319.21,7223822.0
1737480000,3319.35,3326.5,3317.99,3323.69,5322590.0
1737480300,3323.69,3324.79,3319.07,3320.01,2823596.0
1737480600,3320.01,3321.89,3307.09,3307.48,6456820.0
1737480900,3307.48,3315.07,3307.48,3314.98,4391244.0
1737481200,3314.98,3321.51,3312.72,3320.19,4899642.0
1737481500,3319.74,3339.15,3318.78,3336.29,17312590.0
1737481800,3340.01,3344.94,3333.81,3342.64,13032590.0
1737482100,3343.0,3356.04,3340.36,3350.37,15868994.0
1737482400,3350.37,3350.98,3338.92,3341.63,8833466.0
1737482700,3341.69,3344.0,3339.2,3341.53,3972766.0
1737483000,3341.53,3342.27,3333.85,3337.27,6337818.0
1737483300,3337.27,3348.18,3337.27,3340.2,10528524.0
1737483600,3340.2,3344.59,3335.52,3340.0,7099552.0
1737483900,3340.0,3340.89,3329.87,3332.94,5740226.0
1737484200,3332.94,3359.81,3330.9,3352.61,13886332.0
1737484500,3352.61,3367.88,3352.61,3356.7,17388724.0
1737484800,3356.7,3361.42,3350.58,3353.87,8404530.0
1737485100,3353.75,3355.9,3344.02,3348.6,9926224.0
1737485400,3348.6,3352.99,3344.16,3345.35,3825962.0
1737485700,3345.35,3349.69,3342.01,3345.17,4455052.0
1737486000,3345.18,3346.29,3337.03,3340.25,6431212.0
1737486300,3340.24,3342.67,3327.24,3335.61,10960462.0
1737486600,3335.63,3336.6,3324.09,3324.28,11132982.0
1737486900,3324.6,3334.24,3324.37,3325.97,12253720.0
1737487200,3325.97,3331.3,3318.33,3330.78,9375254.0
1737487500,3330.78,3332.58,3326.0,3327.76,3344134.0
1737487800,3327.77,3327.77,3320.43,3322.22,5511786.0
1737488100,3322.22,3324.94,3317.24,3322.51,5745042.0
1737488400,3322.51,3326.99,3320.0,3325.55,3079898.0
1737488700,3325.46,3331.47,3325.05,3331.47,3947530.0
1737489000,3331.47,3337.14,3329.1,3330.62,6979392.0
1737489300,3330.62,3333.19,3329.17,3331.74,2023524.0
1737489600,3331.74,3339.63,3330.84,3334.3,4133956.0
1737489900,3334.3,3337.29,3327.81,3327.81,3234404.0
1737490200,3327.76,3333.54,3327.29,3328.01,3040142.0
1737490500,3328.01,3330.0,3322.13,3324.78,3854396.0
1737490800,3324.78,3329.71,3324.77,3325.66,2723724.0
1737491100,3325.66,3329.0,3322.34,3323.06,2748284.0
1737491400,3323.43,3323.43,3308.86,3316.01,13227730.0
1737491700,3316.01,3319.85,3311.0,3317.01,13227172.0
1737492000,3317.01,3319.32,3305.48,3306.89,7387810.0
1737492300,3306.89,3310.42,3303.34,3308.49,5817302.0
1737492600,3308.52,3312.62,3304.61,3309.9,4730716.0
1737492900,3309.9,3316.98,3305.58,3313.41,5956510.0
1737493200,3313.43,3314.48,3307.12,3312.84,3966202.0
1737493500,3312.84,3313.36,3301.87,3308.01,6503270.0
1737493800,3308.01,3310.99,3305.52,3308.66,3059792.0
1737494100,3308.9,3312.81,3306.74,3312.22,5528758.0
1737494400,3312.22,3312.59,3304.56,3306.99,3860098.0
1737494700,3306.99,3314.77,3306.99,3311.84,3482690.0
1737495000,3311.84,3323.47,3310.24,3322.18,6541564.0
1737495300,3322.18,3322.2,3317.11,3318.6,1996890.0
1737495600,3318.6,3329.44,3318.25,3329.09,7101722.0
1737495900,3329.09,3335.71,3328.72,3328.96,6510082.0
1737496200,3328.96,3332.23,3328.02,3328.49,2180918.0
1737496500,3328.83,3334.06,3328.83,3331.61,3607858.0
1737496800,3331.58,3336.12,3328.92,3333.91,3675084.0
1737497100,3333.91,3336.12,3326.0,3329.86,4672942.0
1737497400,3329.86,3329.86,3326.36,3326.94,2382578.0
1737497700,3326.94,3331.51,3326.62,3329.91,1734818.0
1737498000,3329.91,3336.53,3329.77,3334.07,3874088.0
1737498300,3334.3,3337.33,3333.31,3337.32,2630868.0
1737498600,3337.32,3337.33,3327.48,3334.56,2275392.0
1737498900,3334.56,3339.99,3333.95,3337.22,3924382.0
1737499200,3337.17,3337.47,3332.47,3335.39,2717120.0
1737499500,3335.39,3346.58,3335.38,3345.88,5659498.0
1737499800,3345.5,3345.5,3336.83,3336.89,2528102.0
1737500100,3336.89,3342.65,3332.55,3333.06,2820186.0
1737500400,3333.91,3334.32,3310.65,3311.98,19715380.0
1737500700,3310.02,3329.49,3307.27,3327.54,10982510.0
1737501000,3327.87,3331.18,3321.34,3323.16,5203388.0
1737501300,3323.16,3329.53,3322.14,3328.68,2822584.0
1737501600,3328.68,3329.03,3312.14,3313.39,6111226.0
1737501900,3313.45,3319.99,3311.1,3313.45,6938524.0
1737502200,3313.4,3325.32,3312.91,3318.42,8138772.0
1737502500,3318.42,3322.48,3315.01,3322.48,2391670.0
1737502800,3322.34,3322.8,3317.31,3320.75,1906394.0
1737503100,3320.75,3324.27,3318.63,3321.47,2928648.0
1737503400,3321.51,3325.41,3318.39,3323.78,3151074.0
1737503700,3323.78,3328.62,3322.6,3326.74,2979596.0
1737504000,3326.74,3332.67,3324.81,3332.11,6240728.0
1737504300,3332.16,3334.96,3322.99,3327.97,6895330.0
1737504600,3327.97,3337.18,3327.39,3333.71,5912780.0
1737504900,3333.71,3338.86,3331.93,3332.52,4206300.0
1737505200,3332.52,3334.23,3323.22,3326.86,3633156.0
1737505500,3326.98,3330.47,3322.53,3329.24,2585562.0
1737505800,3329.24,3333.29,3324.44,3330.05,2983038.0
1737506100,3330.05,3330.84,3324.0,3324.48,2530838.0
1737506400,3324.48,3332.69,3322.78,3330.01,3181260.0
1737506700,3330.01,3332.26,3325.44,3331.23,3022248.0
1737507000,3331.23,3348.14,3331.22,3347.9,11298738.0
1737507300,3347.44,3365.96,3346.46,3361.54,21150788.0
1737507600,3361.54,3361.83,3345.9,3348.07,10880172.0
1737507900,3348.58,3352.95,3338.56,3340.3,6307850.0
1737508200,3339.73,3339.84,3331.58,3339.26,8362646.0
1737508500,3339.21,3351.76,3337.57,3348.3,6393746.0
1737508800,3348.3,3349.34,3341.15,3341.85,2795834.0
1737509100,3341.86,3342.81,3335.02,3338.01,2717154.0
1737509400,3338.01,3345.97,3333.48,3344.36,6034882.0
1737509700,3344.32,3344.72,3332.44,3334.58,4358090.0
1737510000,3334.57,3334.57,3321.61,3322.78,9320256.0
1737510300,3322.78,3331.24,3322.78,3327.89,4683560.0
1737510600,3327.97,3328.4,3322.84,3325.79,2833266.0
1737510900,3325.79,3330.0,3322.0,3328.53,4266302.0
1737511200,3328.34,3329.72,3323.0,3323.0,3080548.0
1737511500,3323.0,3331.64,3322.0,3324.45,3277852.0
1737511800,3324.45,3331.85,3324.45,3331.82,2439438.0
1737512100,3331.82,3335.94,3329.64,3334.3,3572096.0
1737512400,3334.3,3336.36,3331.72,3334.19,1726714.0
1737512700,3334.19,3335.19,3330.98,3333.43,1942762.0
1737513000,3333.43,3336.85,3331.28,3336.54,2520862.0
1737513300,3336.54,3340.82,3334.35,3338.91,5492106.0
1737513600,3338.91,3343.99,3335.84,3336.97,3994076.0
1737513900,3337.22,3346.78,3336.94,3340.99,15525910.0
1737514200,3340.95,3346.36,3340.27,3340.38,3707006.0
1737514500,3340.37,3344.0,3338.56,3343.32,3872490.0
1737514800,3343.32,3347.85,3341.98,3344.66,2772274.0
1737515100,3344.66,3344.66,3337.72,3338.32,2326548.0
1737515400,3338.86,3341.12,3336.01,3336.01,1638386.0
1737515700,3336.01,3341.23,3333.52,3341.22,2078720.0
1737516000,3341.29,3344.54,3339.6,3340.04,2432464.0
1737516300,3340.04,3344.76,3337.33,3343.4,4299186.0
1737516600,3343.4,3344.94,3340.5,3340.51,2500376.0
1737516900,3340.51,3341.89,3337.0,3341.72,1890764.0
1737517200,3341.72,3342.25,3336.47,3339.41,1916916.0
1737517500,3339.41,3339.41,3331.38,3332.96,2589602.0
1737517800,3332.96,3336.9,3327.2,3329.23,5555372.0
1737518100,3329.23,3332.47,3327.43,3330.54,3271090.0
1737518400,3330.54,3332.15,3327.68,3330.68,1855794.0
1737518700,3330.68,3332.93,3329.47,3330.06,1964946.0
1737519000,3330.06,3332.45,3329.11,3329.8,1545674.0
1737519300,3329.8,3330.71,3327.49,3329.68,2451206.0
1737519600,3329.68,3330.06,3324.66,3329.55,3245488.0
1737519900,3329.55,3329.59,3323.22,3326.44,2483466.0
1737520200,3326.44,3327.52,3323.01,3325.93,2305698.0
1737520500,3325.93,3325.94,3315.84,3319.05,6373696.0
1737520800,3319.05,3322.53,3317.77,3321.02,3760662.0
1737521100,3321.02,3324.33,3320.15,3321.93,2159150.0
1737521400,3321.93,3327.28,3321.51,3326.43,2513730.0
1737521700,3326.43,3332.65,3325.58,3331.15,3151006.0
1737522000,3331.15,3333.23,3328.0,3333.22,2353168.0
1737522300,3333.22,3339.33,3333.22,3336.43,3915158.0
1737522600,3336.43,3337.67,3335.01,3336.68,1781528.0
1737522900,3336.68,3337.65,3331.43,3332.02,2779976.0
1737523200,3332.02,3332.94,3329.14,3330.9,1914310.0
1737523500,3330.87,3331.11,3323.73,3325.32,2715612.0
1737523800,3325.32,3325.32,3320.51,3321.46,2659308.0
1737524100,3321.46,3323.82,3320.37,3322.78,1999146.0
1737524400,3322.78,3324.16,3322.43,3323.59,1415442.0
1737524700,3323.59,3323.79,3317.11,3321.56,3421952.0
1737525000,3321.51,3322.33,3320.0,3320.0,2775628.0
1737525300,3320.0,3321.31,3317.01,3317.66,2202812.0
1737525600,3317.66,3319.4,3312.01,3318.62,7154890.0
1737525900,3318.62,3323.32,3318.61,3320.9,4527512.0
1737526200,3320.9,3323.48,3320.1,3320.97,2324896.0
1737526500,3320.8,3320.8,3314.13,3314.64,3746118.0
1737526800,3314.6,3316.74,3310.76,3310.82,3289678.0
1737527100,3310.82,3312.76,3301.61,3305.53,10352900.0
1737527400,3305.74,3312.28,3305.42,3310.11,4618872.0
1737527700,3310.11,3310.12,3305.78,3309.8,3538392.0
1737528000,3309.8,3310.56,3306.52,3308.71,2964962.0
1737528300,3308.71,3311.47,3303.72,3308.57,3982562.0
1737528600,3308.57,3310.0,3306.11,3309.99,2643432.0
1737528900,3309.99,3309.99,3307.17,3308.82,1726272.0
1737529200,3308.82,3309.45,3305.75,3306.24,2746106.0
1737529500,3306.24,3310.36,3306.24,3307.32,3272630.0
1737529800,3307.32,3309.69,3307.02,3307.64,3582640.0
1737530100,3307.64,3310.22,3305.13,3308.64,4441240.0
1737530400,3308.64,3308.64,3291.12,3301.78,19890560.0
1737530700,3301.78,3302.0,3296.75,3299.98,5166596.0
1737531000,3299.98,3303.62,3294.56,3298.95,5888274.0
1737531300,3298.95,3300.77,3295.01,3295.03,2932688.0
1737531600,3295.15,3295.8,3286.18,3288.1,12590406.0
1737531900,3288.1,3295.0,3287.0,3293.52,8549302.0
1737532200,3293.52,3294.33,3290.17,3291.06,2296168.0
1737532500,3291.21,3291.44,3286.36,3287.05,4679936.0
1737532800,3286.97,3291.99,3283.37,3286.69,8527614.0
1737533100,3286.69,3289.9,3284.4,3289.64,4212380.0
1737533400,3289.76,3294.38,3286.8,3292.2,4546614.0
1737533700,3292.2,3294.43,3285.64,3291.1,5659988.0
1737534000,3291.1,3291.36,3280.05,3280.77,6573702.0
1737534300,3280.78,3282.15,3273.26,3280.7,14284720.0
1737534600,3280.14,3285.38,3279.8,3282.24,5318018.0
1737534900,3282.24,3283.12,3273.0,3281.97,7510068.0
1737535200,3281.97,3288.86,3281.72,3286.11,6352970.0
1737535500,3286.11,3295.0,3285.12,3294.99,15948352.0
1737535800,3294.99,3299.55,3292.76,3296.51,8463346.0
1737536100,3296.5,3300.02,3295.31,3298.39,4951490.0
1737536400,3298.39,3298.41,3292.22,3292.22,4915682.0
1737536700,3292.12,3295.53,3290.51,3295.01,3226420.0
1737537000,3295.01,3297.03,3291.99,3293.6,3211712.0
1737537300,3293.6,3294.12,3289.1,3291.38,3568504.0
1737537600,3291.38,3297.12,3291.0,3293.23,3699968.0
1737537900,3293.23,3296.0,3291.52,3295.82,1868996.0
1737538200,3295.82,3298.18,3294.79,3296.41,2075522.0
1737538500,3296.41,3297.99,3293.28,3297.36,2019996.0
1737538800,3297.36,3303.43,3296.28,3302.38,4115850.0
1737539100,3302.54,3303.49,3297.81,3299.69,2543228.0
1737539400,3299.66,3300.73,3295.39,3299.2,2802248.0
1737539700,3299.24,3299.99,3296.46,3297.4,1900408.0
1737540000,3297.4,3298.4,3289.64,3290.52,8619262.0
1737540300,3290.52,3296.91,3287.82,3296.15,5001258.0
1737540600,3296.15,3297.36,3292.43,3296.01,1577810.0
1737540900,3296.01,3299.16,3295.84,3296.82,1933204.0
1737541200,3296.82,3299.29,3295.01,3298.22,2471808.0
1737541500,3298.22,3299.94,3296.19,3299.49,1933250.0
1737541800,3299.7,3304.34,3297.16,3297.84,5279236.0
1737542100,3297.84,3298.32,3295.5,3298.32,1578854.0
1737542400,3298.32,3301.81,3297.69,3300.5,2771972.0
1737542700,3300.5,3306.27,3300.0,3305.8,4455458.0
1737543000,3305.8,3307.4,3302.46,3306.0,2475856.0
1737543300,3306.32,3307.12,3303.75,3306.99,2452310.0
1737543600,3306.99,3306.99,3303.3,3303.56,2357738.0
1737543900,3303.56,3313.73,3303.54,3309.22,5427444.0
1737544200,3309.62,3311.56,3307.37,3311.56,2925134.0
1737544500,3311.56,3315.14,3309.42,3309.49,5776052.0
1737544800,3309.73,3311.88,3307.0,3307.0,2949550.0
1737545100,3307.0,3309.0,3306.0,3306.0,2146412.0
1737545400,3306.0,3308.9,3306.0,3308.84,1841664.0
1737545700,3308.88,3311.41,3308.64,3311.41,2528308.0
1737546000,3311.41,3316.49,3310.75,3315.61,4618114.0
1737546300,3315.61,3318.44,3313.93,3316.19,4430484.0
1737546600,3316.19,3328.83,3316.01,3326.19,10660614.0
1737546900,3326.19,3328.76,3322.88,3325.53,7611026.0
1737547200,3325.53,3331.45,3324.04,3325.85,8241000.0
1737547500,3325.85,3327.76,3321.2,3321.38,8258296.0
1737547800,3321.35,3322.55,3317.23,3320.69,7425760.0
1737548100,3320.69,3321.18,3315.6,3319.34,4425438.0
1737548400,3319.34,3319.35,3314.15,3315.84,2522016.0
1737548700,3315.84,3316.41,3312.61,3315.06,3156430.0
1737549000,3315.06,3316.34,3310.14,3312.39,4152712.0
1737549300,3312.46,3315.0,3312.13,3314.23,1893538.0
1737549600,3314.23,3318.39,3314.23,3316.06,3191160.0
1737549900,3316.06,3316.82,3312.08,3313.76,2201334.0
1737550200,3313.76,3315.58,3311.87,3313.41,1466892.0
1737550500,3313.41,3317.69,3313.41,3315.9,6059808.0
1737550800,3315.85,3318.31,3306.3,3306.3,6163704.0
1737551100,3306.77,3312.44,3303.38,3310.76,7976090.0
1737551400,3310.81,3313.61,3306.56,3308.25,2606640.0
1737551700,3308.2,3309.68,3305.19,3308.01,2932348.0
1737552000,3308.01,3308.61,3303.51,3306.22,4016250.0
1737552300,3306.22,3306.79,3300.8,3303.67,5364056.0
1737552600,3303.94,3304.32,3297.81,3300.68,7456516.0
1737552900,3300.74,3301.39,3285.86,3293.18,17851418.0
1737553200,3293.24,3304.06,3292.9,3302.39,10068074.0
1737553500,3301.88,3303.19,3290.11,3290.48,4923814.0
1737553800,3290.67,3293.21,3279.25,3286.01,18379104.0
1737554100,3286.01,3288.15,3279.95,3283.32,12735352.0
1737554400,3283.39,3287.65,3277.0,3279.75,17068998.0
1737554700,3280.01,3282.49,3274.03,3281.4,15911262.0
1737555000,3281.4,3290.22,3281.08,3282.64,12720490.0
1737555300,3282.64,3290.47,3280.67,3287.68,7120294.0
1737555600,3287.68,3291.94,3286.78,3291.83,6055702.0
1737555900,3291.87,3305.77,3291.87,3305.68,17561704.0
1737556200,3305.68,3310.99,3293.89,3303.26,13355232.0
1737556500,3303.31,3305.2,3287.2,3294.15,12214462.0
1737556800,3294.3,3295.96,3281.77,3285.93,11863330.0
1737557100,3285.92,3286.32,3266.7,3282.85,27712926.0
1737557400,3283.8,3287.98,3276.86,3287.59,11856124.0
1737557700,3287.24,3301.77,3286.0,3292.02,12217360.0
1737558000,3292.72,3294.73,3286.66,3294.72,7465652.0
1737558300,3294.72,3304.69,3291.01,3299.87,26365984.0
1737558600,3299.87,3299.87,3293.41,3296.89,5430028.0
1737558900,3296.89,3301.28,3291.3,3291.63,9472014.0
1737559200,3291.6,3291.6,3277.49,3285.06,12947630.0
1737559500,3285.06,3289.19,3275.0,3275.0,7551062.0
1737559800,3275.0,3283.64,3274.0,3276.14,11231532.0
1737560100,3276.09,3281.86,3268.95,3279.22,10961710.0
1737560400,3278.96,3284.11,3277.53,3279.03,3515036.0
1737560700,3279.09,3283.26,3273.1,3280.03,4334750.0
1737561000,3280.03,3287.0,3275.64,3286.98,4953610.0
1737561300,3286.98,3287.0,3277.04,3277.5,4637828.0
1737561600,3277.5,3278.16,3270.06,3273.41,12445228.0
1737561900,3273.46,3274.23,3261.08,3267.94,20764710.0
1737562200,3267.94,3269.23,3261.07,3264.02,11603564.0
1737562500,3264.08,3272.12,3261.0,3272.12,8211918.0
1737562800,3272.12,3276.7,3270.72,3272.84,5354140.0
1737563100,3272.84,3279.8,3269.8,3278.82,5155436.0
1737563400,3278.82,3282.0,3274.36,3275.72,6936880.0
1737563700,3275.72,3282.91,3274.32,3279.98,6680630.0
1737564000,3279.98,3280.48,3267.9,3270.99,7461438.0
1737564300,3271.0,3277.82,3270.47,3273.31,6032332.0
1737564600,3273.31,3275.62,3272.25,3273.84,3676782.0
1737564900,3273.84,3278.5,3273.84,3277.1,3383272.0
1737565200,3277.15,3284.18,3275.71,3281.69,4997034.0
1737565500,3281.83,3285.0,3278.97,3281.19,5517864.0
1737565800,3281.19,3281.68,3271.02,3277.97,7366672.0
1737566100,3277.97,3283.26,3277.97,3282.02,4137560.0
1737566400,3282.02,3283.94,3278.86,3282.78,2919256.0
1737566700,3282.78,3283.24,3280.13,3281.22,1461102.0
1737567000,3281.22,3281.22,3274.48,3279.93,4087764.0
1737567300,3280.05,3285.36,3279.04,3284.3,4061396.0
1737567600,3284.3,3287.01,3278.14,3278.46,6362802.0
1737567900,3278.46,3285.5,3278.44,3284.11,1922550.0
1737568200,3284.11,3285.91,3282.26,3285.72,1615082.0
1737568500,3285.72,3286.28,3282.79,3284.6,4027228.0
1737568800,3284.6,3290.85,3281.88,3282.92,7143936.0
1737569100,3282.92,3285.6,3276.32,3280.59,3137768.0
1737569400,3280.9,3284.31,3279.58,3281.26,1917758.0
1737569700,3281.26,3281.28,3267.19,3269.45,7042994.0
1737570000,3268.97,3269.32,3266.0,3266.01,9574326.0
1737570300,3266.01,3268.0,3262.75,3267.99,11008184.0
1737570600,3268.06,3273.28,3268.06,3273.19,5641058.0
1737570900,3273.19,3277.39,3271.38,3276.34,2853316.0
1737571200,3276.34,3276.35,3269.52,3270.86,2744320.0
1737571500,3270.86,3273.53,3268.06,3272.81,2780052.0
1737571800,3272.81,3273.78,3266.53,3266.91,1671824.0
1737572100,3266.91,3266.92,3239.08,3248.93,41476176.0
1737572400,3249.38,3259.09,3247.52,3251.15,8424186.0
1737572700,3250.86,3257.39,3249.96,3256.62,5018564.0
1737573000,3256.62,3261.0,3256.38,3260.15,3554340.0
1737573300,3260.15,3268.39,3258.12,3268.0,7976660.0
1737573600,3268.18,3276.8,3265.69,3267.25,13557664.0
1737573900,3267.25,3269.11,3264.39,3268.11,2942064.0
1737574200,3268.11,3272.18,3261.32,3271.77,6022310.0
1737574500,3271.73,3274.99,3268.69,3274.99,6498598.0
1737574800,3274.99,3279.0,3269.01,3269.62,5571024.0
1737575100,3269.62,3274.48,3267.29,3269.01,4041762.0
1737575400,3269.01,3269.98,3264.43,3265.43,6194422.0
1737575700,3265.43,3266.05,3259.0,3261.51,3796944.0
1737576000,3261.51,3265.64,3260.67,3261.23,4319258.0
1737576300,3261.23,3270.04,3260.9,3267.44,3948856.0
1737576600,3267.44,3268.87,3259.01,3264.23,6947264.0
1737576900,3264.23,3267.39,3262.11,3264.44,2350494.0
1737577200,3264.44,3270.69,3260.47,3268.14,3296050.0
1737577500,3268.14,3272.29,3266.25,3271.01,2593176.0
1737577800,3270.97,3275.97,3265.52,3274.47,3712876.0
1737578100,3274.05,3276.21,3264.61,3265.13,3938448.0
1737578400,3265.05,3269.24,3264.24,3264.24,2425646.0
1737578700,3264.24,3266.59,3260.11,3261.01,2477046.0
1737579000,3260.97,3262.18,3253.01,3257.83,5593760.0
1737579300,3257.9,3261.63,3253.1,3255.86,4756126.0
1737579600,3255.82,3256.49,3240.0,3249.39,17046776.0
1737579900,3249.47,3253.22,3241.01,3245.31,12361876.0
1737580200,3244.73,3248.99,3242.12,3247.85,7535882.0
1737580500,3247.85,3247.9,3242.46,3245.61,3998704.0
1737580800,3245.61,3251.43,3242.04,3247.99,2792444.0
1737581100,3247.99,3253.49,3247.94,3252.52,2582694.0
1737581400,3252.57,3258.02,3252.37,3258.0,3423172.0
1737581700,3258.0,3261.25,3257.17,3260.15,2725188.0
1737582000,3260.15,3261.53,3255.62,3257.46,3501514.0
1737582300,3257.55,3258.0,3253.0,3256.06,2709166.0
1737582600,3256.11,3263.81,3256.05,3263.0,2103384.0
1737582900,3263.0,3264.32,3256.56,3258.42,4022218.0
1737583200,3258.42,3259.54,3254.8,3259.54,2048522.0
1737583500,3259.54,3262.02,3257.94,3261.61,1576988.0
1737583800,3261.61,3262.29,3256.82,3256.82,2610414.0
1737584100,3256.88,3257.02,3242.07,3242.7,7280010.0
1737584400,3242.7,3245.82,3240.12,3244.49,4025830.0
1737584700,3244.54,3250.05,3244.54,3250.05,1737570.0
1737585000,3250.08,3258.95,3249.08,3255.97,4178670.0
1737585300,3256.29,3265.69,3256.0,3263.03,4798120.0
1737585600,3263.03,3263.69,3255.53,3257.71,2071146.0
1737585900,3257.71,3258.0,3254.55,3254.56,1850414.0
1737586200,3254.56,3254.74,3248.72,3252.86,2110114.0
1737586500,3252.86,3253.65,3231.89,3237.63,18491614.0
1737586800,3237.63,3240.97,3230.77,3237.06,13900862.0
1737587100,3237.06,3242.31,3224.41,3226.06,16484166.0
1737587400,3226.06,3237.8,3221.53,3236.32,17775558.0
1737587700,3236.37,3243.78,3234.56,3239.39,5599020.0
1737588000,3239.39,3241.16,3232.78,3239.8,4623546.0
1737588300,3239.8,3242.51,3237.69,3239.93,3007014.0
1737588600,3239.99,3241.47,3236.63,3241.29,2425228.0
1737588900,3241.23,3244.77,3238.55,3244.71,3094534.0
1737589200,3244.66,3245.99,3242.49,3244.7,2054784.0
1737589500,3244.7,3245.5,3240.67,3241.77,3630528.0
1737589800,3241.77,3242.0,3237.26,3238.1,3286806.0
1737590100,3238.1,3242.37,3237.29,3241.77,2284622.0
1737590400,3241.77,3243.29,3237.04,3243.29,4147862.0
1737590700,3243.29,3256.79,3243.12,3246.68,11685972.0
1737591000,3246.62,3252.0,3244.39,3249.86,3293416.0
1737591300,3249.75,3250.38,3245.07,3250.36,2845494.0
1737591600,3250.36,3254.36,3247.29,3253.79,6409306.0
1737591900,3253.79,3257.22,3252.69,3254.23,8276618.0
1737592200,3254.23,3260.81,3250.14,3258.93,3709136.0
1737592500,3258.77,3259.57,3255.0,3256.52,2065280.0
1737592800,3256.6,3259.22,3247.05,3251.0,3663264.0
1737593100,3251.02,3253.9,3244.64,3247.51,3364786.0
1737593400,3247.51,3258.58,3244.01,3257.13,4301544.0
1737593700,3257.13,3259.03,3252.92,3252.92,2951632.0
1737594000,3252.92,3257.59,3252.39,3253.91,2429386.0
1737594300,3253.91,3256.7,3250.31,3250.52,1829010.0
1737594600,3250.52,3250.52,3246.11,3248.89,2824174.0
1737594900,3248.89,3250.45,3245.46,3245.96,2266692.0
1737595200,3245.87,3250.03,3245.6,3247.6,2217210.0
1737595500,3247.6,3256.5,3247.35,3253.72,4825002.0
1737595800,3253.72,3255.73,3250.06,3251.53,3037842.0
1737596100,3251.53,3251.54,3242.35,3242.94,2914008.0
1737596400,3243.11,3247.03,3242.98,3243.61,2626708.0
1737596700,3243.61,3243.61,3228.02,3228.61,19972014.0
1737597000,3228.07,3233.92,3220.0,3229.22,16767232.0
1737597300,3229.29,3235.0,3227.16,3234.28,4044378.0
1737597600,3234.34,3236.57,3223.86,3229.29,6735014.0
1737597900,3228.72,3232.57,3218.1,3220.72,11498336.0
1737598200,3220.72,3224.0,3215.26,3219.12,7028208.0
1737598500,3219.35,3220.86,3206.38,3207.08,20515118.0
1737598800,3207.23,3224.19,3203.23,3223.36,16792374.0
1737599100,3223.62,3225.33,3222.08,3223.98,4990356.0
1737599400,3223.98,3226.39,3214.4,3217.24,6230804.0
1737599700,3217.24,3219.4,3210.33,3215.61,4758284.0
1737600000,3215.61,3221.3,3214.26,3218.65,3917214.0
1737600300,3218.65,3222.83,3215.68,3219.59,4351432.0
1737600600,3220.12,3221.18,3211.47,3218.53,3777112.0
1737600900,3218.53,3225.28,3218.53,3222.26,4004590.0
1737601200,3222.48,3227.9,3220.0,3227.13,3904470.0
1737601500,3226.98,3234.44,3225.61,3234.3,5700692.0
1737601800,3234.3,3234.3,3231.71,3233.8,3967882.0
1737602100,3233.88,3236.95,3231.28,3236.95,3983554.0
1737602400,3236.95,3240.95,3234.11,3238.39,6398304.0
1737602700,3238.39,3240.56,3237.53,3240.05,1976676.0
1737603000,3240.05,3240.23,3236.89,3238.93,3283242.0
1737603300,3238.93,3242.35,3238.3,3239.07,3345668.0
1737603600,3239.07,3240.99,3237.38,3238.06,1706404.0
1737603900,3238.06,3238.33,3225.77,3226.18,7196518.0
1737604200,3226.18,3226.53,3214.38,3223.14,12721898.0
1737604500,3223.02,3227.29,3222.07,3225.64,3209972.0
1737604800,3225.71,3227.33,3223.92,3224.1,2436254.0
1737605100,3224.16,3230.89,3222.13,3229.02,5098160.0
1737605400,3229.02,3229.32,3221.82,3222.56,3615580.0
1737605700,3222.51,3223.99,3217.27,3219.0,5112578.0
1737606000,3219.0,3219.0,3209.02,3210.41,8753114.0
1737606300,3210.38,3215.79,3205.61,3207.03,5651004.0
1737606600,3207.03,3214.28,3205.51,3212.95,5982594.0
1737606900,3213.01,3214.99,3182.66,3188.46,45048148.0
1737607200,3188.29,3199.01,3188.01,3198.95,12523112.0
1737607500,3198.84,3202.22,3193.75,3198.61,9100862.0
1737607800,3198.82,3198.94,3190.95,3195.88,5835800.0
1737608100,3195.88,3199.59,3193.04,3196.01,5169930.0
1737608400,3196.01,3203.82,3195.34,3199.99,7439472.0
1737608700,3199.99,3208.82,3199.99,3207.22,5196070.0
1737609000,3207.22,3209.0,3206.01,3208.56,2724252.0
1737609300,3208.56,3211.74,3203.29,3205.91,5749516.0
1737609600,3205.95,3210.2,3203.79,3204.75,3563010.0
1737609900,3204.75,3207.14,3203.93,3207.0,3027346.0
1737610200,3207.0,3211.23,3204.39,3210.52,4170502.0
1737610500,3210.52,3213.03,3210.01,3211.32,893914.0
1737610800,3214.72,3220.5,3213.63,3218.59,6862494.0
1737611100,3218.59,3219.03,3213.63,3218.77,4009674.0
1737611400,3218.77,3218.77,3215.2,3215.32,1934730.0
1737611700,3215.32,3216.27,3212.44,3213.89,2505174.0
1737612000,3213.89,3216.37,3210.8,3213.85,2814626.0
1737612300,3213.85,3215.0,3208.9,3215.0,2165216.0
1737612600,3215.0,3221.22,3214.43,3219.51,6993538.0
1737612900,3219.51,3219.51,3212.18,3213.91,1990196.0
1737613200,3213.91,3219.59,3213.31,3219.58,1677474.0
1737613500,3219.58,3223.98,3218.28,3223.29,4451550.0
1737613800,3223.29,3223.74,3217.61,3219.16,3831172.0
1737614100,3219.16,3219.17,3215.31,3215.65,2507548.0
1737614400,3215.64,3215.64,3211.06,3212.39,2471894.0
1737614700,3212.39,3215.9,3208.5,3209.29,3147314.0
1737615000,3209.29,3212.33,3203.26,3203.98,3918582.0
1737615300,3204.04,3207.81,3204.0,3207.1,3222050.0
1737615600,3207.1,3209.33,3201.01,3204.34,3055564.0
1737615900,3204.3,3204.93,3197.39,3203.12,6654102.0
1737616200,3203.12,3213.97,3203.11,3210.36,4574278.0
1737616500,3210.36,3214.0,3209.5,3212.83,2583428.0
1737616800,3212.83,3217.27,3212.13,3213.78,3661920.0
1737617100,3213.78,3215.0,3209.8,3214.1,3810852.0
1737617400,3214.1,3218.78,3206.32,3218.78,3507554.0
1737617700,3218.82,3226.76,3217.45,3225.07,9743870.0
1737618000,3224.86,3224.86,3220.14,3222.4,3304662.0
1737618300,3222.4,3231.01,3222.27,3228.53,4842412.0
1737618600,3228.53,3232.01,3227.27,3228.02,4527558.0
1737618900,3227.8,3232.44,3227.34,3231.96,3295468.0
1737619200,3231.96,3232.44,3227.01,3230.48,3695738.0
1737619500,3230.48,3230.48,3225.86,3227.56,2271786.0
1737619800,3227.56,3228.85,3224.51,3226.6,4244956.0
1737620100,3226.65,3230.88,3225.18,3226.72,4110726.0
1737620400,3226.72,3227.39,3218.01,3220.61,5450306.0
1737620700,3220.61,3222.67,3218.82,3221.34,2394906.0
1737621000,3221.4,3224.58,3215.67,3218.08,2985008.0
1737621300,3218.08,3223.27,3217.13,3222.82,3283280.0
1737621600,3222.82,3224.27,3217.25,3218.79,2222136.0
1737621900,3218.79,3220.23,3209.57,3212.97,5376702.0
1737622200,3213.02,3213.99,3207.44,3210.36,5981628.0
1737622500,3211.21,3213.4,3209.0,3209.22,3533206.0
1737622800,3209.26,3217.27,3208.23,3216.25,3028776.0
1737623100,3216.35,3220.78,3212.75,3213.14,2440532.0
1737623400,3213.14,3221.14,3212.98,3219.1,3482532.0
1737623700,3219.13,3220.98,3215.0,3218.44,3530902.0
1737624000,3218.7,3219.9,3216.15,3216.15,2927852.0
1737624300,3216.01,3216.01,3212.56,3215.23,2409522.0
1737624600,3215.23,3216.14,3203.98,3204.43,7194536.0
1737624900,3204.38,3208.89,3202.11,3207.02,6803942.0
1737625200,3207.02,3211.46,3203.94,3204.57,3410206.0
1737625500,3204.57,3208.96,3200.01,3201.65,7500944.0
1737625800,3201.65,3201.65,3191.13,3191.41,13739598.0
1737626100,3191.41,3197.31,3191.41,3195.94,4289402.0
1737626400,3195.94,3202.37,3193.01,3193.45,6132476.0
1737626700,3193.49,3200.11,3193.49,3196.64,2835722.0
1737627000,3196.46,3201.53,3194.01,3201.53,3290080.0
1737627300,3201.53,3207.02,3200.17,3200.91,6036720.0
1737627600,3200.85,3212.68,3200.06,3208.88,4854516.0
1737627900,3208.88,3210.91,3208.0,3209.15,2323378.0
1737628200,3209.15,3211.96,3204.39,3205.16,2398724.0
1737628500,3205.16,3205.98,3197.11,3199.73,4242962.0
1737628800,3200.19,3200.25,3187.76,3190.45,15450788.0
1737629100,3190.56,3197.64,3187.34,3195.92,7471116.0
1737629400,3195.92,3199.99,3192.31,3199.8,4454180.0
1737629700,3199.79,3204.55,3196.44,3203.3,5746408.0
1737630000,3203.3,3207.27,3202.34,3205.76,7924144.0
1737630300,3205.79,3206.36,3194.82,3197.06,5552780.0
1737630600,3196.99,3205.96,3195.98,3205.73,5438798.0
1737630900,3205.73,3207.28,3197.39,3201.71,4788070.0
1737631200,3201.71,3208.93,3201.35,3208.93,3355306.0
1737631500,3208.93,3210.03,3206.2,3207.28,3745596.0
1737631800,3207.22,3216.15,3206.96,3214.18,6724366.0
1737632100,3214.18,3215.39,3211.36,3212.77,3167742.0
1737632400,3212.77,3214.56,3208.03,3211.68,2426852.0
1737632700,3211.68,3212.0,3208.13,3208.29,2208584.0
1737633000,3208.29,3210.45,3207.32,3210.45,2118840.0
1737633300,3210.45,3214.43,3209.8,3212.78,2406810.0
1737633600,3212.78,3214.26,3206.17,3208.51,4233588.0
1737633900,3208.51,3217.94,3208.5,3211.99,4217180.0
1737634200,3211.99,3212.58,3198.68,3200.72,7348854.0
1737634500,3200.72,3202.78,3191.32,3192.53,10460654.0
1737634800,3193.09,3196.14,3188.52,3192.73,12801398.0
1737635100,3192.73,3201.78,3192.64,3201.78,7503706.0
1737635400,3201.29,3211.45,3198.43,3211.44,7130072.0
1737635700,3211.44,3214.28,3206.08,3208.59,7127492.0
1737636000,3208.51,3208.85,3200.96,3203.99,4441616.0
1737636300,3204.0,3205.95,3200.07,3205.95,4945232.0
1737636600,3205.95,3208.65,3204.22,3207.87,3840178.0
1737636900,3207.87,3207.87,3202.01,3202.62,4545364.0
1737637200,3202.62,3213.35,3201.81,3210.02,5655682.0
1737637500,3210.02,3214.99,3207.81,3210.16,4030106.0
1737637800,3210.16,3212.12,3204.61,3210.18,4492684.0
1737638100,3210.18,3210.8,3201.12,3202.94,6629434.0
1737638400,3202.94,3207.92,3202.0,3205.04,3638960.0
1737638700,3205.21,3210.36,3203.89,3207.06,3876550.0
1737639000,3207.23,3224.64,3206.74,3218.91,15858806.0
1737639300,3218.91,3231.7,3218.34,3230.53,12588806.0
1737639600,3230.53,3235.34,3228.03,3228.16,14542762.0
1737639900,3228.04,3239.68,3227.96,3235.15,11790454.0
1737640200,3234.69,3238.23,3228.22,3232.0,13736096.0
1737640500,3231.97,3242.4,3230.77,3233.01,12145084.0
1737640800,3232.89,3234.93,3226.46,3228.37,11728184.0
1737641100,3228.37,3237.39,3228.34,3230.78,5735464.0
1737641400,3230.78,3231.47,3227.4,3231.47,4898520.0
1737641700,3231.47,3231.84,3221.81,3224.99,7121170.0
1737642000,3224.99,3236.07,3223.02,3235.58,5763446.0
1737642300,3235.69,3236.42,3231.69,3234.12,3241968.0
1737642600,3234.06,3260.66,3230.43,3259.66,43675908.0
1737642900,3259.34,3271.89,3256.53,3265.46,47428958.0
1737643200,3265.46,3272.85,3258.11,3267.54,22908864.0
1737643500,3268.55,3285.0,3267.91,3282.94,37836148.0
1737643800,3282.99,3285.36,3266.71,3267.37,27470332.0
1737644100,3267.49,3275.57,3259.7,3274.6,31842894.0
1737644400,3274.6,3280.02,3264.11,3280.02,21359584.0
1737644700,3279.97,3280.91,3240.27,3246.56,68472732.0
1737645000,3247.44,3251.15,3230.12,3242.38,53809014.0
1737645300,3241.98,3245.5,3225.48,3229.07,25175948.0
1737645600,3229.07,3247.91,3225.01,3239.0,30768580.0
1737645900,3238.26,3240.9,3229.76,3234.35,13264470.0
1737646200,3234.29,3245.41,3232.81,3244.93,14829054.0
1737646500,3244.88,3256.1,3244.37,3249.34,13964182.0
1737646800,3249.4,3256.65,3242.24,3255.68,10099836.0
1737647100,3255.69,3264.99,3251.67,3259.5,15305648.0
1737647400,3259.57,3262.48,3248.56,3252.9,8282996.0
1737647700,3252.65,3258.51,3250.11,3258.51,5945568.0
1737648000,3258.51,3268.89,3255.24,3268.86,11218054.0
1737648300,3268.86,3277.42,3265.66,3275.19,14399684.0
1737648600,3275.1,3288.81,3275.04,3284.99,39799980.0
1737648900,3284.99,3296.73,3273.48,3274.47,26805952.0
1737649200,3274.36,3278.1,3266.03,3273.07,19201688.0
1737649500,3273.04,3275.11,3265.84,3275.05,9258932.0
1737649800,3275.06,3281.81,3273.43,3276.94,11608546.0
1737650100,3276.98,3278.06,3266.57,3273.48,8377558.0
1737650400,3273.91,3277.61,3267.84,3277.14,5811520.0
1737650700,3277.07,3282.0,3271.31,3271.55,9925304.0
1737651000,3271.55,3272.08,3253.0,3256.38,23461842.0
1737651300,3256.44,3260.0,3252.0,3253.65,11124722.0
1737651600,3253.64,3253.64,3230.02,3237.84,36362486.0
1737651900,3237.87,3239.09,3230.6,3233.91,17679066.0
1737652200,3233.98,3242.55,3231.42,3240.16,5866540.0
1737652500,3240.16,3245.05,3237.31,3242.56,6162772.0
1737652800,3242.56,3246.48,3236.18,3241.27,5538974.0
1737653100,3241.27,3248.55,3239.07,3247.05,4737762.0
1737653400,3247.05,3253.0,3243.02,3248.7,4981332.0
1737653700,3248.7,3253.0,3246.81,3248.27,5479484.0
1737654000,3247.95,3254.78,3247.75,3253.89,2195422.0
1737654300,3253.89,3263.85,3253.89,3261.99,9593882.0
1737654600,3261.95,3270.76,3260.86,3262.05,6636886.0
1737654900,3262.24,3264.89,3260.01,3264.89,2797540.0
1737655200,3264.92,3268.39,3262.94,3268.39,3170034.0
1737655500,3268.81,3269.43,3251.59,3254.11,7764398.0
1737655800,3254.11,3255.91,3249.67,3251.88,5770656.0
1737656100,3251.88,3256.44,3246.78,3249.08,7937482.0
1737656400,3249.03,3257.57,3242.05,3257.12,6048532.0
1737656700,3257.17,3259.69,3253.84,3257.99,5948424.0
1737657000,3257.99,3261.19,3254.8,3255.24,3554508.0
1737657300,3255.3,3256.99,3251.31,3252.76,1521422.0
1737657600,3253.13,3253.13,3238.64,3238.89,9655314.0
1737657900,3238.89,3245.4,3237.11,3240.16,6547734.0
1737658200,3240.16,3240.78,3236.04,3238.25,5271138.0
1737658500,3238.25,3243.21,3234.0,3239.9,7454268.0
1737658800,3239.9,3245.0,3233.59,3234.44,4542042.0
1737659100,3234.52,3235.36,3225.53,3232.78,15192952.0
1737659400,3232.56,3235.39,3228.01,3230.06,4474648.0
1737659700,3230.06,3231.99,3207.01,3208.03,29066274.0
1737660000,3208.26,3214.8,3205.01,3210.04,14438612.0
1737660300,3210.04,3220.2,3209.04,3212.82,12276532.0
1737660600,3212.82,3219.31,3206.48,3217.97,17708344.0
1737660900,3217.97,3224.55,3215.61,3224.3,5752644.0
1737661200,3224.3,3225.92,3221.17,3225.38,4170250.0
1737661500,3225.38,3225.41,3203.68,3205.01,9554716.0
1737661800,3205.01,3206.51,3193.16,3193.6,21208166.0
1737662100,3193.51,3206.07,3193.09,3203.76,18906780.0
1737662400,3203.71,3209.2,3196.14,3208.18,10809752.0
1737662700,3208.18,3214.56,3208.17,3211.94,5107116.0
1737663000,3211.94,3235.66,3195.86,3223.07,63020538.0
1737663300,3223.31,3233.68,3208.39,3230.26,34616814.0
1737663600,3230.26,3281.76,3230.26,3280.55,80523122.0
1737663900,3280.4,3294.1,3273.7,3281.36,59496682.0
1737664200,3281.42,3281.66,3255.74,3278.36,33731076.0
1737664500,3278.35,3279.87,3265.01,3272.02,15731452.0
1737664800,3271.04,3282.12,3261.64,3273.69,16386330.0
1737665100,3273.69,3292.59,3266.98,3281.08,26917836.0
1737665400,3281.3,3292.32,3246.34,3251.87,55577618.0
1737665700,3251.87,3254.95,3222.73,3246.15,40374568.0
1737666000,3246.11,3254.46,3235.01,3239.49,16667718.0
1737666300,3239.85,3244.53,3223.78,3239.53,17822774.0
1737666600,3239.53,3245.84,3230.25,3230.99,10972852.0
1737666900,3230.95,3231.21,3212.77,3225.43,18208766.0
1737667200,3225.09,3246.03,3218.64,3243.49,12240448.0
1737667500,3243.49,3251.42,3234.69,3235.26,10964910.0
1737667800,3235.21,3241.41,3224.14,3241.41,6964012.0
1737668100,3241.37,3244.48,3238.28,3243.3,4327460.0
1737668400,3243.34,3255.52,3243.34,3247.48,6917462.0
1737668700,3247.48,3252.55,3238.57,3238.58,4425142.0
1737669000,3238.58,3241.65,3228.62,3239.28,6654896.0
1737669300,3238.64,3251.69,3236.6,3247.4,4253886.0
1737669600,3247.85,3260.77,3245.19,3259.56,6999562.0
1737669900,3259.56,3264.89,3254.14,3260.5,10292832.0
1737670200,3260.5,3270.49,3256.72,3268.41,12675052.0
1737670500,3268.41,3276.18,3260.47,3273.54,10171320.0
1737670800,3273.61,3294.52,3273.07,3293.83,21057358.0
1737671100,3294.21,3297.2,3284.27,3291.95,19559334.0
1737671400,3291.94,3311.11,3291.73,3302.65,28414496.0
1737671700,3302.6,3314.82,3298.23,3311.53,12363376.0
1737672000,3312.38,3318.78,3302.05,3310.27,13303980.0
1737672300,3310.27,3312.04,3298.71,3304.73,6593214.0
1737672600,3304.85,3309.01,3304.68,3306.98,4024578.0
1737672900,3306.93,3322.98,3303.18,3321.94,14763100.0
1737673200,3321.66,3331.97,3311.27,3317.46,19585594.0
1737673500,3319.08,3325.35,3314.32,3317.6,8323664.0
1737673800,3317.59,3322.45,3314.32,3316.63,4938398.0
1737674100,3316.63,3330.89,3316.63,3329.75,8687826.0
1737674400,3329.75,3343.43,3329.49,3343.25,29139574.0
1737674700,3343.25,3344.66,3332.8,3335.68,8120942.0
1737675000,3335.62,3335.85,3330.06,3334.44,5236288.0
1737675300,3334.44,3343.6,3334.35,3337.95,7468670.0
1737675600,3337.95,3347.53,3333.34,3337.47,6246102.0
1737675900,3337.47,3338.0,3327.98,3328.36,7568738.0
1737676200,3328.36,3334.37,3327.73,3331.99,3749452.0
1737676500,3331.99,3342.38,3331.31,3337.88,9270920.0
1737676800,3337.88,3348.99,3333.05,3333.9,17472242.0
1737677100,3333.9,3336.15,3328.35,3334.51,9698272.0
1737677400,3334.55,3339.64,3328.98,3329.02,5219540.0
1737677700,3329.02,3334.14,3318.26,3318.65,12832176.0
1737678000,3318.61,3324.83,3318.13,3320.85,6901096.0
1737678300,3320.82,3321.54,3313.12,3313.53,6530016.0
1737678600,3313.53,3315.79,3307.43,3309.73,12279340.0
1737678900,3309.68,3310.37,3302.45,3306.84,10310246.0
1737679200,3306.84,3307.11,3295.01,3295.99,9375176.0
1737679500,3295.99,3305.47,3295.77,3295.77,7370516.0
1737679800,3295.78,3297.76,3287.68,3289.61,9990354.0
1737680100,3289.61,3290.0,3284.11,3284.72,9363578.0
1737680400,3284.69,3301.96,3283.51,3300.09,9521490.0
1737680700,3299.61,3304.37,3293.96,3301.88,7873778.0
1737681000,3301.88,3303.68,3297.23,3300.77,6968994.0
1737681300,3300.77,3304.69,3292.1,3304.69,6081062.0
1737681600,3304.69,3315.18,3304.0,3308.05,10028944.0
1737681900,3308.05,3318.62,3305.42,3318.01,5125756.0
1737682200,3318.0,3322.55,3314.02,3318.91,7438136.0
1737682500,3318.91,3325.37,3312.38,3313.19,6718502.0
1737682800,3313.24,3316.66,3305.93,3308.6,5219640.0
1737683100,3308.6,3310.65,3302.17,3302.58,5218400.0
1737683400,3302.58,3305.04,3287.11,3287.47,10507434.0
1737683700,3287.75,3298.14,3284.65,3297.47,9859514.0
1737684000,3297.49,3300.93,3288.23,3292.51,5886756.0
1737684300,3292.51,3305.39,3290.65,3300.51,7191852.0
1737684600,3300.93,3306.69,3295.94,3305.73,3654732.0
1737684900,3305.73,3313.1,3305.51,3308.45,7284242.0
1737685200,3308.45,3308.79,3300.97,3305.18,3885998.0
1737685500,3305.18,3306.92,3301.65,3306.1,2534916.0
1737685800,3306.1,3311.16,3301.72,3307.69,4489034.0
1737686100,3307.69,3309.6,3303.83,3308.89,2970790.0
1737686400,3308.89,3309.61,3301.77,3303.02,2913620.0
1737686700,3303.02,3303.39,3278.58,3286.16,16027994.0
1737687000,3286.26,3296.07,3284.39,3284.4,5702938.0
1737687300,3284.4,3287.37,3282.38,3284.64,4689286.0
1737687600,3285.21,3305.73,3285.21,3296.8,12943162.0
1737687900,3296.4,3299.19,3289.38,3294.31,3075612.0
1737688200,3294.31,3294.31,3288.0,3289.66,3279140.0
1737688500,3289.66,3291.95,3283.71,3287.32,3525780.0
1737688800,3287.32,3288.6,3275.51,3275.89,7906290.0
1737689100,3276.55,3306.41,3275.0,3297.14,19655048.0
1737689400,3297.14,3307.43,3296.77,3303.15,9980760.0
1737689700,3303.11,3311.1,3295.27,3308.85,11926632.0
1737690000,3308.85,3311.93,3302.52,3308.9,5694622.0
1737690300,3308.95,3310.7,3301.0,3303.72,4388754.0
1737690600,3303.7,3309.99,3301.26,3305.0,4562520.0
1737690900,3305.0,3305.0,3297.8,3301.41,4341366.0
1737691200,3301.35,3301.35,3292.94,3293.26,4844372.0
1737691500,3293.26,3304.67,3291.13,3303.41,3054308.0
1737691800,3303.47,3308.26,3303.47,3304.84,2890050.0
1737692100,3304.84,3309.93,3303.06,3305.33,6393290.0
1737692400,3305.33,3305.35,3297.31,3298.57,2979718.0
1737692700,3298.57,3303.78,3296.77,3302.66,3586090.0
1737693000,3302.43,3308.32,3299.34,3306.99,3783908.0
1737693300,3307.04,3318.81,3307.04,3316.93,9969716.0
1737693600,3316.93,3323.61,3316.92,3322.96,8347302.0
1737693900,3323.4,3338.64,3323.4,3328.35,23019584.0
1737694200,3328.28,3331.45,3322.77,3323.4,6338900.0
1737694500,3323.4,3339.92,3323.39,3332.72,12645446.0
1737694800,3332.45,3337.85,3328.55,3333.66,7839178.0
1737695100,3333.66,3351.96,3331.76,3351.35,23642530.0
1737695400,3351.4,3372.95,3351.4,3362.43,39740592.0
1737695700,3362.38,3375.0,3357.3,3369.02,19476470.0
1737696000,3369.02,3372.04,3362.55,3365.69,11935926.0
1737696300,3365.06,3370.86,3362.17,3366.7,6589258.0
1737696600,3366.7,3372.53,3363.22,3372.52,6492108.0
1737696900,3372.52,3377.8,3369.91,3370.0,12853628.0
1737697200,3370.05,3378.47,3370.05,3378.38,6059134.0
1737697500,3378.09,3382.72,3373.41,3378.87,11733186.0
1737697800,3378.77,3390.99,3378.77,3390.0,18781652.0
1737698100,3390.05,3409.47,3389.54,3409.22,34392502.0
1737698400,3409.28,3420.61,3396.27,3404.03,41535708.0
1737698700,3404.06,3405.44,3396.21,3403.0,12459612.0
1737699000,3403.0,3408.67,3395.95,3397.39,16454944.0
1737699300,3397.39,3403.12,3387.11,3391.95,21745392.0
1737699600,3391.72,3402.86,3391.71,3399.31,8835092.0
1737699900,3399.3,3400.12,3391.15,3396.14,6897428.0
1737700200,3396.14,3404.94,3390.77,3392.44,7829918.0
1737700500,3392.44,3392.8,3381.43,3381.82,16050404.0
1737700800,3381.77,3386.0,3378.01,3383.64,14698798.0
1737701100,3383.53,3394.69,3383.01,3394.0,11133838.0
1737701400,3394.0,3395.85,3390.01,3391.31,5903918.0
1737701700,3391.31,3391.5,3385.26,3385.27,4329096.0
1737702000,3385.32,3398.65,3385.32,3397.11,7317600.0
1737702300,3397.03,3400.36,3391.43,3391.66,8544176.0
1737702600,3391.66,3397.0,3388.1,3388.49,6885808.0
1737702900,3388.49,3399.96,3388.19,3396.55,8117464.0
1737703200,3396.55,3397.49,3390.44,3391.45,3699316.0
1737703500,3391.45,3391.45,3385.11,3387.39,4236434.0
1737703800,3387.43,3390.1,3378.36,3381.29,7906050.0
1737704100,3381.29,3386.59,3379.31,3379.79,8536568.0
1737704400,3379.79,3379.79,3371.39,3375.66,10939026.0
1737704700,3375.66,3384.62,3374.24,3381.22,7534768.0
1737705000,3381.22,3386.54,3380.99,3385.68,5030074.0
1737705300,3385.68,3388.44,3378.13,3380.59,3871988.0
1737705600,3380.59,3387.53,3378.85,3378.85,7070456.0
1737705900,3378.66,3387.57,3374.6,3385.28,6283110.0
1737706200,3385.28,3393.95,3383.53,3391.34,12547126.0
1737706500,3391.34,3398.43,3390.0,3397.01,6711898.0
1737706800,3397.01,3402.69,3393.6,3397.95,9328356.0
1737707100,3397.95,3407.9,3397.89,3407.23,10779856.0
1737707400,3406.62,3408.0,3400.68,3405.56,11063410.0
1737707700,3405.56,3415.57,3405.56,3408.15,15170530.0
1737708000,3408.15,3414.47,3400.02,3400.94,6703850.0
1737708300,3400.94,3401.81,3394.98,3396.84,8511136.0
1737708600,3396.84,3399.99,3396.22,3399.13,5916028.0
1737708900,3399.13,3402.79,3399.12,3400.57,4148060.0
1737709200,3400.58,3404.43,3397.0,3402.99,6699700.0
1737709500,3402.99,3409.36,3402.31,3403.65,3414468.0
1737709800,3403.65,3407.99,3401.0,3402.8,4428862.0
1737710100,3402.8,3407.27,3401.39,3404.69,4438562.0
1737710400,3404.64,3412.03,3404.64,3408.36,4987982.0
1737710700,3408.36,3408.49,3400.67,3400.69,3547018.0
1737711000,3400.69,3401.51,3393.01,3395.1,9839470.0
1737711300,3395.1,3400.4,3394.18,3395.98,5403056.0
1737711600,3395.98,3400.75,3393.31,3400.52,4943248.0
1737711900,3400.52,3400.52,3392.57,3394.9,6179730.0
1737712200,3394.86,3395.86,3391.01,3394.12,4644284.0
1737712500,3394.12,3403.75,3392.67,3400.87,3782250.0
1737712800,3400.73,3405.35,3395.0,3395.01,3786784.0
1737713100,3394.94,3401.43,3391.47,3399.89,5047904.0
1737713400,3400.28,3402.72,3395.02,3395.02,5090026.0
1737713700,3395.02,3399.63,3392.11,3392.39,3719934.0
1737714000,3392.39,3393.91,3390.53,3391.12,3684418.0
1737714300,3391.12,3396.18,3390.72,3394.83,2882284.0
1737714600,3394.83,3400.52,3391.65,3400.51,4795644.0
1737714900,3400.51,3403.97,3398.11,3403.75,7978914.0
1737715200,3403.75,3408.07,3401.22,3405.99,5139132.0
1737715500,3406.12,3406.75,3399.0,3400.0,4511204.0
1737715800,3400.0,3406.0,3399.81,3405.99,4670236.0
1737716100,3406.0,3414.21,3405.99,3412.88,6260162.0
1737716400,3412.88,3413.9,3409.01,3410.79,5176566.0
1737716700,3410.72,3410.99,3404.68,3405.48,3711474.0
1737717000,3405.46,3406.23,3403.14,3405.02,2546818.0
1737717300,3405.02,3409.12,3404.4,3406.88,4170992.0
1737717600,3406.67,3407.85,3401.39,3401.41,4341768.0
1737717900,3401.41,3404.86,3400.31,3403.01,2366224.0
1737718200,3403.01,3404.19,3399.39,3400.99,2838522.0
1737718500,3400.99,3401.83,3397.29,3399.98,3923104.0
1737718800,3399.98,3401.48,3398.51,3401.22,2475076.0
1737719100,3401.22,3403.21,3391.8,3394.11,6497452.0
1737719400,3394.75,3401.83,3394.25,3399.05,4361290.0
1737719700,3399.05,3401.23,3398.15,3398.69,2078086.0
1737720000,3398.69,3403.02,3395.93,3397.01,3260284.0
1737720300,3396.95,3397.65,3390.36,3391.28,4338106.0
1737720600,3391.28,3395.86,3391.27,3394.73,3130830.0
1737720900,3394.73,3397.31,3393.76,3397.3,2584170.0
1737721200,3397.3,3398.12,3391.25,3391.32,4469616.0
1737721500,3391.32,3393.92,3385.41,3386.05,11153108.0
1737721800,3386.23,3390.65,3386.23,3388.29,7156764.0
1737722100,3388.29,3390.72,3387.99,3388.88,6195502.0
1737722400,3388.88,3393.91,3388.64,3393.86,3457728.0
1737722700,3393.86,3396.93,3393.86,3395.57,3217164.0
1737723000,3395.51,3398.99,3392.18,3398.78,3620080.0
1737723300,3398.78,3404.63,3398.6,3403.48,5722118.0
1737723600,3403.48,3429.0,3402.76,3420.32,30678506.0
1737723900,3420.32,3420.32,3403.05,3403.8,17333342.0
1737724200,3403.8,3405.78,3395.89,3404.73,13750132.0
1737724500,3404.68,3407.02,3397.8,3399.19,6751318.0
1737724800,3399.19,3399.52,3394.39,3397.78,6179934.0
1737725100,3397.72,3402.63,3397.01,3401.36,4313186.0
1737725400,3401.36,3402.6,3397.0,3397.0,3776742.0
1737725700,3397.0,3400.5,3395.0,3395.01,4081474.0
1737726000,3395.01,3396.81,3392.0,3395.35,4389692.0
1737726300,3395.14,3399.57,3392.0,3397.2,9932834.0
1737726600,3397.2,3400.74,3391.03,3392.59,5937758.0
1737726900,3392.59,3396.06,3390.25,3394.44,6714432.0
1737727200,3394.44,3398.36,3391.56,3396.39,3578068.0
1737727500,3396.39,3396.39,3383.1,3389.18,15629286.0
1737727800,3389.25,3390.42,3385.45,3387.0,3326358.0
1737728100,3387.0,3393.49,3386.44,3392.62,4194540.0
1737728400,3392.65,3395.24,3389.94,3394.98,3314190.0
1737728700,3394.98,3401.47,3394.98,3400.02,5707420.0
1737729000,3400.02,3400.69,3378.04,3386.52,22071190.0
1737729300,3386.8,3405.78,3386.8,3404.75,15578740.0
1737729600,3404.75,3421.36,3401.44,3417.65,32095278.0
1737729900,3417.7,3421.99,3404.13,3406.68,20898714.0
1737730200,3406.58,3410.07,3394.23,3397.83,11096142.0
1737730500,3398.43,3404.69,3396.77,3398.31,6379638.0
1737730800,3398.34,3408.99,3391.49,3394.07,12554278.0
1737731100,3394.75,3402.7,3391.6,3402.23,10266530.0
1737731400,3402.23,3405.17,3392.5,3393.61,7380594.0
1737731700,3393.61,3399.95,3381.31,3399.5,13769080.0
1737732000,3399.5,3399.68,3392.02,3395.23,6717970.0
1737732300,3395.23,3399.03,3383.58,3385.51,7070482.0
1737732600,3385.37,3387.69,3380.23,3387.21,15818818.0
1737732900,3386.35,3389.44,3380.41,3381.58,9513530.0
1737733200,3381.34,3383.2,3355.0,3361.0,57897156.0
1737733500,3361.0,3374.99,3358.77,3372.55,20543540.0
1737733800,3372.44,3379.75,3369.78,3378.89,12013522.0
1737734100,3378.89,3385.44,3374.23,3382.62,9106982.0
1737734400,3382.62,3388.82,3376.74,3377.99,10801590.0
1737734700,3377.87,3388.49,3375.88,3387.54,6659188.0
1737735000,3387.76,3391.86,3385.01,3387.95,7306030.0
1737735300,3387.95,3391.36,3381.94,3387.94,4959350.0
1737735600,3387.76,3391.88,3384.14,3384.53,4933790.0
1737735900,3384.53,3392.0,3383.9,3389.08,2995874.0
1737736200,3388.71,3390.27,3384.15,3386.87,3615830.0
1737736500,3386.87,3392.48,3384.68,3392.47,4293694.0
1737736800,3392.47,3397.06,3390.59,3391.82,9409908.0
1737737100,3391.24,3394.66,3387.14,3390.43,8212372.0
1737737400,3390.43,3396.7,3389.85,3393.18,4485768.0
1737737700,3393.18,3393.73,3378.0,3379.29,8968258.0
1737738000,3379.35,3384.42,3376.36,3378.59,10392068.0
1737738300,3378.81,3384.28,3371.76,3380.01,8711564.0
1737738600,3380.01,3385.17,3378.74,3381.58,7668212.0
1737738900,3381.58,3390.82,3381.58,3386.42,5886074.0
1737739200,3386.42,3395.84,3386.42,3393.41,6745028.0
1737739500,3393.41,3394.28,3387.83,3390.98,9439812.0
1737739800,3390.98,3392.22,3383.63,3386.47,3502692.0
1737740100,3386.8,3393.34,3386.1,3388.89,2398482.0
1737740400,3388.89,3393.38,3386.84,3391.89,2313468.0
1737740700,3391.89,3402.67,3391.88,3399.91,10867928.0
1737741000,3399.9,3405.0,3398.01,3401.43,5618846.0
1737741300,3401.73,3402.33,3393.3,3396.65,7094770.0
1737741600,3396.6,3404.48,3395.65,3404.48,5869822.0
1737741900,3404.48,3408.37,3398.38,3400.49,6887132.0
1737742200,3400.49,3401.4,3386.71,3390.77,9341826.0
1737742500,3391.3,3398.54,3390.82,3394.59,4232330.0
1737742800,3394.59,3397.99,3392.44,3394.82,2289466.0
1737743100,3394.82,3398.85,3391.65,3392.8,3644836.0
1737743400,3392.8,3395.99,3388.53,3391.57,3022162.0
1737743700,3391.57,3395.69,3390.11,3392.34,2006524.0
1737744000,3392.06,3392.06,3380.38,3385.63,6392212.0
1737744300,3385.63,3386.15,3377.94,3381.43,9346528.0
1737744600,3381.43,3384.36,3378.39,3381.67,3030544.0
1737744900,3381.67,3382.16,3373.79,3380.06,5508556.0
1737745200,3380.0,3387.32,3378.77,3379.86,7466374.0
1737745500,3379.86,3380.09,3370.81,3374.55,6836254.0
1737745800,3374.59,3378.71,3371.11,3377.18,6038644.0
1737746100,3377.31,3383.91,3377.2,3381.99,3346136.0
1737746400,3381.99,3388.39,3381.31,3386.08,7090082.0
1737746700,3386.08,3392.81,3386.08,3390.39,3689480.0
1737747000,3390.39,3393.91,3386.67,3386.89,2811194.0
1737747300,3386.64,3391.42,3384.32,3390.32,3397714.0
1737747600,3390.32,3390.65,3370.57,3372.31,24521082.0
1737747900,3371.01,3371.81,3363.16,3366.33,23046182.0
1737748200,3366.23,3368.0,3364.11,3366.97,3736812.0
1737748500,3366.97,3370.46,3366.28,3367.16,3067356.0
1737748800,3367.19,3376.04,3364.32,3375.65,8077532.0
1737749100,3375.65,3376.51,3371.15,3375.32,4118556.0
1737749400,3375.32,3377.48,3368.57,3370.05,4388052.0
1737749700,3370.05,3370.06,3360.36,3360.89,10714714.0
1737750000,3360.89,3362.94,3347.01,3348.04,31327430.0
1737750300,3347.91,3349.7,3336.97,3340.01,27237422.0
1737750600,3340.01,3343.17,3331.22,3332.38,18649500.0
1737750900,3332.32,3342.9,3329.47,3339.67,14746018.0
1737751200,3339.67,3345.72,3335.0,3342.38,7379036.0
1737751500,3342.14,3342.73,3326.74,3329.31,13757448.0
1737751800,3329.34,3340.06,3329.03,3335.9,7735040.0
1737752100,3335.85,3339.26,3325.47,3327.04,10094472.0
1737752400,3327.75,3337.42,3326.7,3332.89,8575558.0
1737752700,3332.89,3337.06,3328.14,3330.5,5338260.0
1737753000,3330.95,3334.1,3329.03,3331.16,3796282.0
1737753300,3331.16,3340.55,3329.34,3339.5,4993888.0
1737753600,3339.5,3344.82,3337.14,3340.93,4562070.0
1737753900,3340.89,3345.6,3338.41,3339.73,3351640.0
1737754200,3339.73,3340.89,3332.38,3340.88,3056604.0
1737754500,3340.92,3341.22,3331.36,3331.91,6502554.0
1737754800,3331.46,3331.99,3326.54,3330.56,8616666.0
1737755100,3330.61,3330.9,3322.22,3328.93,14181060.0
1737755400,3328.93,3330.56,3323.26,3325.96,3745504.0
1737755700,3326.03,3329.45,3324.5,3328.33,4110060.0
1737756000,3328.59,3329.9,3325.32,3328.73,2729378.0
1737756300,3328.73,3331.01,3321.01,3325.55,14173712.0
1737756600,3325.28,3326.39,3321.31,3324.46,3417820.0
1737756900,3324.46,3328.32,3321.74,3328.29,2259758.0
1737757200,3328.29,3334.35,3327.99,3332.02,4244548.0
1737757500,3332.02,3332.02,3324.43,3324.69,4142602.0
1737757800,3324.68,3331.64,3324.64,3329.69,3015402.0
1737758100,3329.69,3333.07,3329.68,3332.48,1940402.0
1737758400,3332.48,3334.87,3330.58,3334.81,2262362.0
1737758700,3334.81,3335.82,3331.23,3333.75,2716764.0
1737759000,3333.75,3334.52,3325.16,3329.53,3180356.0
1737759300,3329.53,3330.13,3321.06,3324.47,3814906.0
1737759600,3324.47,3324.72,3310.59,3314.89,18023678.0
1737759900,3314.52,3316.8,3305.05,3315.02,17019510.0
1737760200,3315.02,3316.0,3302.5,3309.11,7647160.0
1737760500,3309.11,3309.15,3304.39,3305.02,858194.0
1737760800,3309.97,3314.17,3309.39,3314.04,3552760.0
1737761100,3314.04,3314.04,3308.14,3308.63,2580978.0
1737761400,3308.4,3313.23,3304.43,3312.54,5088670.0
1737761700,3312.54,3312.55,3307.42,3309.96,2817768.0
1737762000,3309.96,3311.98,3305.83,3306.11,6409004.0
1737762300,3306.11,3311.02,3305.71,3309.31,3574432.0
1737762600,3309.31,3309.33,3303.59,3309.27,4010718.0
1737762900,3309.27,3310.71,3305.48,3309.02,4576270.0
1737763200,3309.02,3312.97,3300.41,3310.01,9983684.0
1737763500,3310.01,3311.58,3301.01,3303.64,5482408.0
1737763800,3303.69,3305.43,3294.82,3297.91,11751088.0
1737764100,3297.91,3306.19,3292.28,3299.96,9252272.0
1737764400,3299.53,3307.68,3299.53,3305.95,5247296.0
1737764700,3305.78,3308.0,3300.23,3303.01,3076762.0
1737765000,3302.69,3305.0,3285.84,3295.13,13677914.0
1737765300,3295.13,3295.36,3282.37,3288.44,10778210.0
1737765600,3288.32,3291.39,3280.0,3280.88,9036664.0
1737765900,3280.88,3288.86,3276.02,3285.55,11007594.0
1737766200,3285.55,3286.05,3275.0,3275.65,9632104.0
1737766500,3275.65,3277.94,3268.32,3272.36,15289222.0
1737766800,3272.27,3286.75,3267.35,3286.75,18242484.0
1737767100,3286.75,3287.69,3283.02,3286.02,3858438.0
1737767400,3285.94,3287.29,3278.18,3287.29,5854966.0
1737767700,3287.17,3296.67,3285.19,3295.44,8471196.0
1737768000,3295.44,3301.07,3289.77,3300.63,7950724.0
1737768300,3300.63,3302.38,3295.85,3296.89,6570120.0
1737768600,3296.89,3303.64,3296.61,3301.94,5590920.0
1737768900,3301.89,3304.88,3298.68,3298.69,3449768.0
1737769200,3298.69,3302.98,3297.82,3301.11,4281470.0
1737769500,3301.11,3301.11,3293.77,3295.11,6727940.0
1737769800,3295.15,3300.0,3292.04,3292.27,3221746.0
1737770100,3291.99,3295.0,3290.94,3292.74,1761342.0
1737770400,3292.74,3294.0,3287.86,3292.47,4164572.0
1737770700,3292.47,3296.65,3288.89,3295.76,2582256.0
1737771000,3295.76,3301.09,3293.5,3300.11,2401924.0
1737771300,3300.11,3303.18,3296.45,3298.57,3599794.0
1737771600,3298.57,3301.17,3296.31,3297.71,3433736.0
1737771900,3297.71,3298.71,3294.58,3297.23,1684586.0
1737772200,3297.18,3301.54,3296.71,3300.3,1321578.0
1737772500,3300.3,3300.78,3295.35,3300.58,1790810.0
1737772800,3300.58,3301.39,3297.04,3299.89,2052296.0
1737773100,3299.89,3299.89,3291.97,3297.07,4214318.0
1737773400,3297.07,3299.0,3295.26,3296.27,1690498.0
1737773700,3296.27,3298.08,3292.04,3293.48,2972418.0
1737774000,3293.48,3295.05,3290.52,3294.99,2529166.0
1737774300,3294.99,3296.69,3291.71,3292.99,1679994.0
1737774600,3292.99,3296.61,3291.72,3295.84,1381054.0
1737774900,3295.84,3297.29,3294.02,3295.78,2223036.0
1737775200,3295.78,3302.9,3294.07,3300.17,3765764.0
1737775500,3300.17,3307.33,3298.84,3306.23,5780368.0
1737775800,3306.34,3315.85,3306.34,3313.7,15163012.0
1737776100,3313.7,3315.48,3309.46,3310.55,8865226.0
1737776400,3310.12,3313.42,3309.0,3312.88,4284220.0
1737776700,3312.88,3322.77,3311.18,3317.19,9006574.0
1737777000,3317.19,3319.0,3314.28,3316.8,3242034.0
1737777300,3316.8,3321.08,3315.97,3318.01,4168826.0
1737777600,3318.01,3318.57,3313.35,3314.43,3954826.0
1737777900,3314.76,3315.24,3311.29,3311.29,2377004.0
1737778200,3311.29,3312.21,3309.43,3310.55,5694446.0
1737778500,3310.55,3310.65,3306.23,3307.19,3168670.0
1737778800,3307.19,3307.67,3303.91,3305.56,2926048.0
1737779100,3305.56,3305.57,3302.1,3304.4,2813550.0
1737779400,3304.4,3304.48,3300.37,3302.02,4554922.0
1737779700,3302.02,3305.64,3300.59,3303.42,1858002.0
1737780000,3303.42,3306.83,3303.35,3305.82,1117114.0
1737780300,3305.82,3310.01,3305.31,3308.31,4571496.0
1737780600,3308.31,3308.89,3305.01,3305.01,1437616.0
1737780900,3305.01,3305.01,3296.69,3298.78,7146010.0
1737781200,3298.78,3299.78,3295.24,3296.6,3566458.0
1737781500,3296.6,3296.62,3288.4,3289.91,9100700.0
1737781800,3289.96,3290.74,3286.6,3290.2,6173646.0
1737782100,3290.5,3297.03,3287.35,3297.03,5853606.0
1737782400,3297.09,3299.0,3294.68,3295.76,2383516.0
1737782700,3295.76,3297.38,3293.67,3297.38,2146936.0
1737783000,3297.38,3298.24,3291.76,3296.98,2016002.0
1737783300,3296.98,3301.7,3296.98,3300.16,2152594.0
1737783600,3300.16,3300.16,3296.13,3299.22,1488496.0
1737783900,3299.22,3301.6,3297.94,3300.0,2041412.0
1737784200,3300.0,3300.0,3295.53,3296.82,1630432.0
1737784500,3296.82,3296.95,3293.84,3295.01,3283840.0
1737784800,3295.01,3300.19,3293.31,3297.99,3859238.0
1737785100,3297.99,3302.11,3295.35,3300.15,2628822.0
1737785400,3300.15,3302.39,3296.22,3296.23,2322778.0
1737785700,3296.18,3296.18,3283.44,3285.44,9235124.0
1737786000,3285.44,3290.75,3282.57,3289.69,8318362.0
1737786300,3289.69,3291.8,3286.07,3290.52,2293680.0
1737786600,3290.52,3291.81,3286.17,3288.97,1747710.0
1737786900,3288.97,3289.46,3283.52,3283.91,2967638.0
1737787200,3284.39,3290.0,3283.05,3289.43,3124890.0
1737787500,3289.43,3289.43,3284.06,3286.49,2731424.0
1737787800,3286.49,3288.97,3285.43,3288.54,1654236.0
1737788100,3288.8,3291.98,3287.66,3290.84,1158604.0
1737788400,3290.78,3290.78,3285.21,3289.82,3766894.0
1737788700,3289.82,3289.82,3286.39,3286.51,1806712.0
1737789000,3286.51,3292.24,3286.5,3289.53,2720520.0
1737789300,3288.96,3290.04,3285.06,3286.28,1875968.0
1737789600,3286.28,3288.41,3281.83,3288.4,3524882.0
1737789900,3288.4,3291.04,3287.77,3289.9,4067606.0
1737790200,3289.9,3292.51,3288.94,3291.72,1980806.0
1737790500,3291.72,3293.94,3286.76,3286.76,3290866.0
1737790800,3286.76,3290.44,3286.0,3290.42,1411344.0
1737791100,3290.42,3293.16,3289.84,3292.76,2152254.0
1737791400,3292.76,3294.18,3289.69,3289.7,1494074.0
1737791700,3289.7,3291.09,3288.19,3289.78,3085160.0
1737792000,3289.78,3291.47,3287.48,3290.35,3463576.0
1737792300,3290.35,3295.49,3289.44,3295.16,2530008.0
1737792600,3295.16,3296.62,3291.0,3296.43,4990042.0
1737792900,3296.43,3299.99,3294.62,3297.15,8009370.0
1737793200,3297.15,3297.31,3289.06,3290.15,3265956.0
1737793500,3290.15,3291.4,3285.53,3291.4,3279328.0
1737793800,3291.39,3291.4,3286.02,3287.35,3619702.0
1737794100,3287.35,3287.94,3281.43,3287.93,5276320.0
1737794400,3287.88,3290.94,3286.0,3288.49,1867662.0
1737794700,3288.49,3291.36,3288.05,3290.3,1740444.0
1737795000,3290.3,3290.3,3285.58,3288.52,1769654.0
1737795300,3288.52,3290.72,3287.22,3289.6,1537990.0
1737795600,3289.6,3291.48,3286.08,3287.22,1836762.0
1737795900,3287.57,3289.62,3285.61,3288.25,2221102.0
1737796200,3288.5,3289.0,3283.38,3287.68,1636314.0
1737796500,3287.72,3290.0,3285.77,3289.55,1597558.0
1737796800,3289.55,3290.53,3287.0,3289.15,1623168.0
1737797100,3289.15,3289.56,3285.05,3285.28,1490272.0
1737797400,3285.28,3290.6,3284.0,3289.44,2005844.0
1737797700,3289.44,3290.0,3286.46,3286.69,1166400.0
1737798000,3286.72,3288.45,3284.97,3288.43,1960222.0
1737798300,3288.43,3288.93,3283.31,3283.33,1915942.0
1737798600,3283.33,3285.82,3280.0,3285.38,6170722.0
1737798900,3285.38,3286.23,3282.17,3282.3,2062168.0
1737799200,3282.25,3283.35,3274.05,3275.19,10682746.0
1737799500,3275.19,3276.8,3270.4,3276.8,12194530.0
1737799800,3276.8,3285.54,3275.57,3283.01,5660898.0
1737800100,3283.01,3284.32,3280.42,3281.06,4639822.0
1737800400,3280.69,3281.68,3278.48,3280.23,4034340.0
1737800700,3280.23,3280.23,3274.0,3276.03,2649674.0
1737801000,3275.97,3281.69,3275.35,3281.68,2223708.0
1737801300,3281.68,3288.19,3281.3,3285.28,6661808.0
1737801600,3284.89,3287.99,3284.85,3287.2,2512458.0
1737801900,3287.2,3293.99,3285.8,3292.01,5110010.0
1737802200,3292.01,3292.93,3289.73,3290.95,2450814.0
1737802500,3290.95,3296.12,3290.91,3294.2,5572618.0
1737802800,3294.24,3295.9,3292.13,3295.9,3369136.0
1737803100,3295.9,3298.23,3294.48,3297.67,4019050.0
1737803400,3297.67,3297.67,3291.39,3292.0,3449764.0
1737803700,3292.0,3293.44,3289.62,3293.42,3570980.0
1737804000,3293.42,3293.69,3290.0,3290.39,1515562.0
1737804300,3290.39,3293.77,3290.22,3293.09,4771954.0
1737804600,3293.09,3298.61,3291.59,3297.86,4997040.0
1737804900,3297.86,3299.54,3296.26,3297.39,2036720.0
1737805200,3297.39,3299.57,3296.52,3298.1,3812566.0
1737805500,3298.1,3305.43,3297.48,3304.6,10826868.0
1737805800,3304.67,3310.53,3302.68,3309.86,10461468.0
1737806100,3309.86,3309.86,3304.99,3305.5,3709764.0
1737806400,3305.5,3306.2,3300.64,3301.18,6281646.0
1737806700,3301.18,3302.61,3297.43,3298.07,4653998.0
1737807000,3298.07,3301.84,3298.06,3300.67,1283450.0
1737807300,3300.67,3303.37,3299.26,3299.6,2103262.0
1737807600,3299.6,3299.75,3295.01,3298.0,3068786.0
1737807900,3298.0,3298.19,3295.42,3295.5,1496612.0
1737808200,3295.5,3298.24,3293.02,3294.47,4376246.0
1737808500,3294.47,3298.45,3293.3,3296.0,3033660.0
1737808800,3296.0,3304.33,3295.37,3302.73,2871954.0
1737809100,3302.73,3303.31,3299.43,3303.31,3363320.0
1737809400,3303.31,3304.85,3300.76,3304.39,3251434.0
1737809700,3304.39,3305.45,3301.95,3304.78,1743654.0
1737810000,3304.78,3307.61,3303.52,3305.8,3666228.0
1737810300,3305.8,3306.31,3301.39,3304.19,2405534.0
1737810600,3304.14,3305.1,3301.61,3302.92,1668914.0
1737810900,3302.92,3303.6,3299.73,3302.53,1737938.0
1737811200,3302.53,3306.79,3302.4,3305.33,2474516.0
1737811500,3305.33,3305.33,3301.42,3301.44,1701918.0
1737811800,3301.44,3304.7,3299.01,3303.86,4405320.0
1737812100,3303.86,3304.1,3300.93,3303.07,1103398.0
1737812400,3303.18,3306.0,3302.46,3304.96,2190516.0
1737812700,3304.96,3309.07,3303.05,3303.07,3006128.0
1737813000,3303.26,3304.82,3300.92,3303.11,2920568.0
1737813300,3303.11,3307.0,3302.84,3306.3,1410128.0
1737813600,3306.3,3307.89,3303.06,3304.69,1893250.0
1737813900,3305.44,3307.14,3299.34,3302.55,3699886.0
1737814200,3302.55,3302.56,3297.0,3298.85,3077474.0
1737814500,3298.85,3303.69,3297.51,3302.39,2100352.0
1737814800,3302.39,3304.98,3300.41,3304.43,1456798.0
1737815100,3304.43,3305.55,3302.35,3304.18,1254266.0
1737815400,3304.18,3306.15,3302.66,3304.91,2171482.0
1737815700,3304.91,3305.48,3298.1,3298.38,2125422.0
1737816000,3298.32,3305.13,3298.13,3304.85,2462018.0
1737816300,3304.85,3308.48,3302.78,3305.23,3075012.0
1737816600,3305.23,3308.91,3305.0,3307.72,2394704.0
1737816900,3307.72,3318.59,3307.33,3314.36,10954206.0
1737817200,3314.41,3319.88,3309.37,3309.46,9067546.0
1737817500,3309.45,3315.01,3308.42,3315.0,5396264.0
1737817800,3315.21,3325.59,3310.44,3321.86,14146274.0
1737818100,3321.86,3328.98,3318.14,3328.86,13134528.0
1737818400,3328.72,3340.73,3328.55,3339.16,21273434.0
1737818700,3339.16,3339.16,3330.23,3331.18,19023886.0
1737819000,3331.5,3341.66,3331.5,3341.31,12059142.0
1737819300,3341.07,3343.6,3336.4,3338.86,9366216.0
1737819600,3338.86,3339.64,3331.34,3332.35,6826362.0
1737819900,3332.35,3333.11,3326.5,3331.91,8635478.0
1737820200,3331.93,3337.86,3331.68,3335.65,4427384.0
1737820500,3335.65,3338.67,3332.73,3333.02,3426624.0
1737820800,3332.94,3336.6,3328.7,3336.6,4704520.0
1737821100,3336.6,3338.6,3329.1,3336.31,6467246.0
1737821400,3336.19,3339.61,3333.78,3339.61,3947616.0
1737821700,3339.61,3347.91,3339.61,3342.36,10821638.0
1737822000,3342.15,3343.21,3331.67,3333.69,6320160.0
1737822300,3333.69,3342.0,3330.81,3341.66,5320802.0
1737822600,3341.72,3343.4,3334.02,3338.61,4698190.0
1737822900,3338.61,3341.91,3337.1,3340.8,3138240.0
1737823200,3340.8,3341.73,3333.1,3334.98,3798158.0
1737823500,3334.98,3338.93,3330.2,3332.38,5983394.0
1737823800,3332.38,3336.66,3332.0,3334.4,2381494.0
1737824100,3334.4,3341.08,3332.88,3341.0,2486058.0
1737824400,3341.08,3344.93,3337.65,3339.85,5453162.0
1737824700,3339.88,3342.85,3335.65,3340.27,2665932.0
1737825000,3340.34,3341.19,3334.22,3335.88,3876714.0
1737825300,3335.88,3336.69,3329.31,3331.44,5150172.0
1737825600,3333.33,3340.0,3332.35,3336.64,6606134.0
1737825900,3336.64,3341.07,3336.64,3339.39,3521692.0
1737826200,3339.38,3340.15,3333.4,3336.56,2910376.0
1737826500,3336.56,3336.82,3330.91,3332.41,5806494.0
1737826800,3332.41,3335.0,3330.78,3330.78,1701464.0
1737827100,3330.78,3338.74,3329.09,3338.62,2485312.0
1737827400,3338.62,3339.7,3336.64,3339.69,3403696.0
1737827700,3339.69,3344.93,3339.68,3343.34,7253588.0
1737828000,3343.34,3345.6,3340.8,3343.42,3311032.0
1737828300,3343.42,3347.11,3336.39,3338.2,5625424.0
1737828600,3338.2,3343.11,3335.2,3335.31,2510878.0
1737828900,3335.31,3340.98,3334.0,3340.44,2413748.0
1737829200,3340.44,3342.7,3339.17,3340.99,2296188.0
1737829500,3340.99,3342.81,3337.0,3338.32,1795594.0
1737829800,3338.32,3344.29,3338.32,3342.37,3228058.0
1737830100,3342.37,3342.37,3337.14,3339.92,1724316.0
1737830400,3339.92,3340.96,3337.07,3338.88,1410242.0
1737830700,3338.78,3341.36,3334.67,3336.19,1951342.0
1737831000,3336.19,3340.55,3335.19,3340.01,1205872.0
1737831300,3340.01,3340.81,3338.18,3340.79,1389656.0
1737831600,3340.79,3342.69,3338.96,3338.98,2759604.0
1737831900,3338.98,3339.99,3336.77,3339.06,1921036.0
1737832200,3339.06,3342.21,3337.94,3338.44,1255616.0
1737832500,3338.44,3341.18,3336.0,3341.14,1446036.0
1737832800,3341.14,3342.99,3340.38,3340.38,1366214.0
1737833100,3340.38,3341.82,3336.67,3337.99,1680232.0
1737833400,3338.04,3340.0,3338.04,3339.01,958620.0
1737833700,3339.01,3340.94,3337.18,3337.19,1360148.0
1737834000,3337.19,3339.06,3336.07,3336.47,1136456.0
1737834300,3336.47,3336.65,3333.01,3333.9,1814748.0
1737834600,3333.9,3337.99,3333.09,3337.48,1548558.0
1737834900,3337.48,3339.12,3335.31,3338.71,1711416.0
1737835200,3338.71,3342.04,3337.31,3337.4,1468142.0
1737835500,3337.4,3342.33,3337.31,3342.32,1629112.0
1737835800,3342.32,3343.82,3339.53,3340.83,1993320.0
1737836100,3340.83,3349.46,3339.54,3349.01,4280098.0
1737836400,3349.01,3349.28,3343.01,3343.02,4071054.0
1737836700,3343.02,3346.03,3342.57,3345.61,1214044.0
1737837000,3345.61,3349.0,3345.42,3347.48,2530140.0
1737837300,3347.48,3347.48,3342.31,3342.32,1400042.0
1737837600,3342.32,3342.99,3339.88,3340.71,1741706.0
1737837900,3340.71,3342.99,3340.59,3342.48,1585246.0
1737838200,3342.44,3343.0,3338.54,3339.13,1270196.0
1737838500,3339.13,3340.29,3334.15,3335.62,3736324.0
1737838800,3335.66,3338.2,3333.56,3335.59,2340402.0
1737839100,3335.59,3338.33,3330.89,3334.93,4609442.0
1737839400,3334.93,3335.66,3331.02,3332.99,2547854.0
1737839700,3332.99,3338.31,3331.13,3337.51,1640254.0
1737840000,3337.51,3340.04,3333.84,3338.12,1547724.0
1737840300,3338.12,3338.4,3334.65,3338.4,1272532.0
1737840600,3338.4,3340.33,3333.61,3333.73,2099316.0
1737840900,3333.73,3336.93,3333.1,3333.11,1478900.0
1737841200,3332.94,3336.95,3332.81,3336.34,1308498.0
1737841500,3336.43,3337.82,3332.91,3335.54,1014276.0
1737841800,3335.54,3339.81,3334.35,3339.8,1175386.0
1737842100,3339.8,3341.62,3337.48,3338.49,1219482.0
1737842400,3338.49,3343.61,3338.48,3341.2,1628690.0
1737842700,3341.2,3344.78,3340.81,3342.64,1385792.0
1737843000,3342.64,3342.77,3337.78,3337.81,1823828.0
1737843300,3337.81,3340.16,3337.81,3340.16,1176530.0
1737843600,3340.34,3341.36,3338.97,3338.97,847038.0
1737843900,3338.81,3338.81,3336.76,3337.97,763922.0
1737844200,3337.97,3338.6,3332.33,3334.1,1673872.0
1737844500,3334.1,3336.08,3330.72,3335.02,3551392.0
1737844800,3335.02,3336.4,3332.35,3332.68,1506142.0
1737845100,3332.68,3335.15,3332.67,3333.3,1007852.0
1737845400,3333.3,3336.45,3332.37,3335.3,695970.0
1737845700,3335.3,3335.31,3331.0,3332.85,876170.0
1737846000,3332.85,3336.13,3321.12,3331.02,15033542.0
1737846300,3330.96,3333.97,3328.01,3332.09,2778910.0
1737846600,3332.09,3332.99,3329.01,3332.6,1846236.0
1737846900,3332.26,3333.05,3326.68,3327.77,1968668.0
1737847200,3327.77,3330.04,3326.74,3327.0,1566980.0
1737847500,3327.0,3328.99,3326.0,3328.64,2381348.0
1737847800,3328.64,3328.73,3322.43,3322.43,3150742.0
1737848100,3322.43,3324.1,3319.37,3322.56,4766232.0
1737848400,3322.56,3324.78,3320.92,3323.01,1669686.0
1737848700,3322.87,3324.15,3320.47,3322.12,1477852.0
1737849000,3322.12,3324.19,3315.3,3319.8,11705518.0
1737849300,3319.82,3319.82,3313.36,3317.9,5389820.0
1737849600,3317.9,3319.98,3314.0,3314.45,3350838.0
1737849900,3313.38,3319.33,3312.38,3319.32,3645426.0
1737850200,3319.35,3321.98,3315.67,3317.93,5035872.0
1737850500,3317.93,3319.12,3315.85,3316.9,2381394.0
1737850800,3316.9,3319.12,3315.01,3315.01,3315138.0
1737851100,3314.57,3317.85,3314.57,3317.35,2498846.0
1737851400,3317.35,3317.86,3314.34,3316.14,2475360.0
1737851700,3316.14,3321.6,3315.04,3321.54,2941216.0
1737852000,3321.14,3322.28,3319.72,3322.26,1978976.0
1737852300,3322.26,3326.67,3321.84,3326.49,2538744.0
1737852600,3326.44,3326.9,3323.0,3323.02,2244350.0
1737852900,3323.02,3323.07,3319.57,3319.74,1775242.0
1737853200,3319.74,3323.34,3317.18,3323.34,2236076.0
1737853500,3323.34,3327.58,3323.34,3324.64,2919972.0
1737853800,3324.31,3327.46,3323.48,3326.93,1138954.0
1737854100,3326.93,3327.0,3323.4,3325.99,1364032.0
1737854400,3325.99,3331.69,3325.51,3328.86,2785296.0
1737854700,3328.86,3329.99,3325.69,3328.08,2137106.0
1737855000,3327.57,3335.52,3326.25,3335.12,2676714.0
1737855300,3335.12,3336.98,3330.28,3331.59,4505972.0
1737855600,3331.59,3331.99,3328.62,3329.05,2613952.0
1737855900,3329.13,3330.83,3324.01,3327.36,3197816.0
1737856200,3327.36,3333.7,3326.72,3330.65,3315022.0
1737856500,3330.65,3332.23,3328.28,3330.23,1106684.0
1737856800,3330.16,3330.16,3325.41,3325.98,2017904.0
1737857100,3326.04,3327.81,3320.56,3320.99,3734528.0
1737857400,3320.94,3325.48,3319.22,3325.25,2589682.0
1737857700,3325.25,3327.57,3321.02,3321.76,1751324.0
1737858000,3321.76,3326.1,3321.0,3324.24,1556036.0
1737858300,3324.24,3325.29,3323.01,3325.29,798176.0
1737858600,3325.29,3326.11,3321.77,3322.11,1027710.0
1737858900,3322.11,3322.98,3316.39,3321.04,8386268.0
1737859200,3321.04,3322.39,3320.15,3321.5,1063274.0
1737859500,3321.5,3323.63,3318.91,3322.84,1416536.0
1737859800,3322.84,3322.98,3319.36,3321.52,863694.0
1737860100,3321.52,3327.23,3321.52,3327.22,1656854.0
1737860400,3327.22,3332.66,3326.59,3330.51,4188356.0
1737860700,3330.45,3331.4,3327.0,3328.11,1734076.0
1737861000,3328.11,3328.56,3324.99,3327.18,1790848.0
1737861300,3327.18,3331.35,3326.07,3330.31,1159746.0
1737861600,3330.31,3330.76,3326.65,3326.76,1100980.0
1737861900,3326.76,3328.89,3326.05,3328.0,795036.0
1737862200,3328.26,3330.87,3328.18,3329.61,1767262.0
1737862500,3329.61,3336.66,3329.04,3336.46,3689902.0
1737862800,3336.46,3346.24,3334.77,3346.07,9073798.0
1737863100,3346.07,3349.05,3342.26,3342.27,8236792.0
1737863400,3342.18,3342.49,3337.35,3338.66,3441906.0
1737863700,3338.66,3338.99,3336.16,3337.47,2381718.0
1737864000,3337.47,3338.11,3335.0,3335.6,3149814.0
1737864300,3335.6,3343.86,3335.6,3341.35,3155118.0
1737864600,3341.15,3343.4,3339.53,3341.2,2175416.0
1737864900,3341.2,3341.92,3338.44,3340.8,2349898.0
1737865200,3340.8,3348.96,3340.79,3347.14,3750556.0
1737865500,3347.14,3364.99,3346.53,3358.07,19774512.0
1737865800,3358.07,3358.83,3353.61,3355.65,6155892.0
1737866100,3355.65,3356.98,3351.97,3352.93,3527496.0
1737866400,3352.93,3357.84,3352.05,3352.58,2890114.0
1737866700,3352.28,3355.54,3349.51,3350.94,2101968.0
1737867000,3350.94,3352.1,3347.03,3349.78,8768838.0
1737867300,3349.78,3354.38,3349.77,3350.99,3013034.0
1737867600,3350.99,3352.29,3346.92,3347.03,3108496.0
1737867900,3347.03,3349.81,3345.17,3347.01,2011974.0
1737868200,3347.01,3347.01,3341.43,3343.2,4106862.0
1737868500,3343.2,3344.67,3339.38,3341.39,3201326.0
1737868800,3341.39,3343.7,3340.0,3341.48,2428666.0
1737869100,3341.48,3342.44,3339.3,3339.52,1497778.0
1737869400,3339.57,3341.65,3336.82,3337.35,2545942.0
1737869700,3337.35,3341.95,3337.35,3339.79,2182124.0
1737870000,3339.79,3343.05,3339.79,3342.85,2423472.0
1737870300,3342.85,3346.39,3342.0,3345.01,2865024.0
1737870600,3345.01,3345.48,3340.14,3340.14,1558926.0
1737870900,3340.1,3341.65,3337.76,3341.07,1714284.0
1737871200,3341.07,3341.31,3337.21,3337.81,1411424.0
1737871500,3337.75,3345.79,3337.0,3343.52,4530670.0
1737871800,3343.52,3345.62,3342.85,3343.32,1336054.0
1737872100,3343.32,3344.82,3340.52,3340.53,1897700.0
1737872400,3340.53,3346.39,3339.15,3343.48,1692718.0
1737872700,3343.48,3346.21,3343.0,3343.47,1117310.0
1737873000,3343.44,3344.43,3340.42,3340.42,1290860.0
1737873300,3340.42,3343.37,3339.72,3341.99,1572052.0
1737873600,3341.99,3344.76,3341.0,3342.89,2469744.0
1737873900,3342.89,3343.37,3342.38,3342.51,919338.0
1737874200,3342.51,3343.07,3340.64,3341.81,1514024.0
1737874500,3341.81,3341.83,3340.17,3340.36,642406.0
1737874800,3340.36,3341.92,3337.99,3340.64,1845608.0
1737875100,3340.64,3344.02,3339.18,3343.77,2603560.0
1737875400,3343.77,3344.23,3338.61,3338.63,1841644.0
1737875700,3338.63,3340.65,3338.0,3339.84,1244554.0
1737876000,3339.84,3340.48,3338.44,3338.73,1423772.0
1737876300,3338.73,3340.81,3333.24,3334.91,3403602.0
1737876600,3334.91,3336.26,3328.67,3333.86,5313176.0
1737876900,3333.86,3334.33,3331.24,3334.3,1565426.0
1737877200,3334.3,3338.11,3334.3,3336.43,2380428.0
1737877500,3336.43,3338.15,3335.51,3336.95,1189002.0
1737877800,3336.85,3337.82,3336.06,3337.14,1090274.0
1737878100,3337.14,3338.5,3337.08,3337.56,936758.0
1737878400,3337.56,3339.44,3332.52,3336.86,7428180.0
1737878700,3336.86,3342.4,3336.68,3339.39,3060904.0
1737879000,3339.39,3339.39,3335.14,3336.26,2842870.0
1737879300,3336.26,3336.75,3331.68,3331.99,1815514.0
1737879600,3331.99,3332.4,3329.17,3331.99,4870626.0
1737879900,3331.99,3332.9,3330.33,3330.47,2036538.0
1737880200,3330.47,3331.99,3322.28,3322.66,8223062.0
1737880500,3322.66,3327.36,3322.11,3327.35,4054536.0
1737880800,3327.35,3329.06,3327.01,3328.01,2341426.0
1737881100,3328.01,3331.27,3325.56,3331.26,1935418.0
1737881400,3331.26,3333.11,3330.01,3330.04,1383500.0
1737881700,3330.04,3330.57,3327.76,3330.52,971484.0
1737882000,3330.52,3331.44,3326.42,3327.34,1566256.0
1737882300,3327.34,3327.34,3323.32,3324.94,3542996.0
1737882600,3324.94,3325.68,3322.61,3323.61,6072450.0
1737882900,3323.61,3326.4,3322.95,3326.38,3996374.0
1737883200,3326.38,3327.0,3317.41,3318.0,7959330.0
1737883500,3318.0,3318.0,3305.24,3310.48,32341200.0
1737883800,3310.48,3310.48,3300.0,3305.09,18273454.0
1737884100,3304.86,3307.0,3303.0,3304.85,5408604.0
1737884400,3304.85,3304.87,3291.46,3299.7,19897020.0
1737884700,3299.7,3301.89,3297.0,3301.89,7388260.0
1737885000,3301.89,3302.83,3295.23,3296.89,4839576.0
1737885300,3296.89,3298.35,3293.0,3297.06,5292952.0
1737885600,3297.06,3300.79,3294.84,3300.78,4234454.0
1737885900,3301.04,3303.69,3300.71,3302.51,3887286.0
1737886200,3302.51,3304.54,3301.0,3304.53,2761430.0
1737886500,3304.59,3305.27,3302.06,3302.75,2309514.0
1737886800,3302.75,3302.98,3298.51,3302.59,3124982.0
1737887100,3302.59,3303.94,3302.0,3303.64,1610236.0
1737887400,3303.64,3305.58,3301.67,3302.36,3714520.0
1737887700,3302.42,3302.94,3298.03,3298.18,2962998.0
1737888000,3298.18,3298.56,3294.6,3296.24,4715676.0
1737888300,3296.24,3299.36,3295.35,3297.69,3680886.0
1737888600,3297.69,3299.81,3296.58,3299.37,1651282.0
1737888900,3299.37,3304.94,3297.76,3304.27,2932700.0
1737889200,3304.27,3307.34,3301.35,3305.61,5082976.0
1737889500,3305.61,3306.39,3304.06,3304.35,2453614.0
1737889800,3304.35,3308.49,3304.35,3306.58,2754454.0
1737890100,3306.58,3308.99,3304.98,3308.85,2631272.0
1737890400,3308.79,3314.83,3307.67,3309.19,11601534.0
1737890700,3309.19,3310.34,3306.01,3307.3,3791086.0
1737891000,3307.3,3311.82,3306.52,3309.98,1729816.0
1737891300,3309.98,3310.0,3307.22,3309.88,1866394.0
1737891600,3309.88,3309.99,3308.26,3308.64,1346928.0
1737891900,3308.64,3309.68,3306.9,3306.91,2824716.0
1737892200,3306.91,3308.39,3305.31,3308.02,2589578.0
1737892500,3308.02,3312.5,3308.02,3310.45,2543164.0
1737892800,3310.45,3310.46,3306.09,3307.05,2545054.0
1737893100,3307.05,3307.06,3301.83,3303.32,5845450.0
1737893400,3303.54,3304.54,3300.01,3300.95,3511296.0
1737893700,3301.16,3304.19,3300.87,3304.07,2449530.0
1737894000,3304.07,3304.61,3302.25,3302.26,1123712.0
1737894300,3302.26,3303.98,3300.85,3303.22,1648588.0
1737894600,3303.22,3303.75,3298.41,3298.9,2402928.0
1737894900,3298.95,3302.15,3298.78,3298.91,2516954.0
1737895200,3298.91,3303.65,3298.71,3303.01,1509838.0
1737895500,3303.01,3303.83,3300.88,3303.01,1940512.0
1737895800,3303.19,3306.99,3303.01,3304.86,2989688.0
1737896100,3304.86,3307.3,3304.77,3306.64,2165226.0
1737896400,3306.47,3307.67,3304.51,3307.06,2873368.0
1737896700,3307.84,3308.32,3303.01,3303.01,7386568.0
1737897000,3303.01,3305.69,3299.05,3305.32,5593194.0
1737897300,3305.32,3306.15,3301.25,3303.02,5111906.0
1737897600,3303.02,3303.27,3299.25,3300.89,2993198.0
1737897900,3300.89,3301.99,3299.89,3300.16,1873330.0
1737898200,3300.17,3302.23,3299.85,3300.95,2575304.0
1737898500,3300.95,3306.18,3300.93,3304.69,3684922.0
1737898800,3304.69,3307.52,3304.11,3307.51,2812666.0
1737899100,3307.47,3307.97,3303.85,3304.88,3791764.0
1737899400,3304.88,3306.69,3304.66,3304.66,1858366.0
1737899700,3304.66,3306.98,3304.5,3306.62,1099384.0
1737900000,3306.62,3306.67,3301.42,3301.49,4805402.0
1737900300,3301.49,3302.53,3299.41,3300.06,6738298.0
1737900600,3300.06,3301.92,3297.93,3298.32,2940378.0
1737900900,3298.32,3302.61,3298.12,3302.6,2087260.0
1737901200,3302.6,3302.61,3295.61,3300.71,3000536.0
1737901500,3300.71,3300.71,3299.11,3299.11,1272402.0
1737901800,3299.11,3303.0,3299.1,3300.49,1526612.0
1737902100,3300.49,3302.71,3300.14,3302.71,1074818.0
1737902400,3302.7,3307.0,3301.71,3306.39,3972638.0
1737902700,3306.39,3306.99,3305.0,3306.75,1781540.0
1737903000,3306.75,3311.91,3306.42,3311.23,4317784.0
1737903300,3311.23,3311.3,3307.89,3309.48,1965592.0
1737903600,3309.48,3310.49,3307.06,3309.43,3551302.0
1737903900,3309.48,3313.31,3309.38,3309.39,2834538.0
1737904200,3309.39,3311.91,3309.38,3310.07,2058082.0
1737904500,3310.07,3319.49,3310.06,3318.15,8753664.0
1737904800,3318.13,3319.16,3312.88,3312.89,7035044.0
1737905100,3312.89,3316.53,3312.61,3313.43,2287988.0
1737905400,3313.43,3317.81,3313.43,3315.22,2536478.0
1737905700,3315.22,3315.54,3313.34,3313.37,1626000.0
1737906000,3313.37,3314.4,3310.28,3311.78,1989740.0
1737906300,3311.82,3313.73,3310.77,3311.48,1565538.0
1737906600,3311.48,3315.02,3311.47,3314.95,1152162.0
1737906900,3314.84,3314.85,3311.63,3313.61,2157014.0
1737907200,3313.61,3316.18,3310.69,3311.26,3378038.0
1737907500,3311.26,3316.81,3310.96,3316.11,4137724.0
1737907800,3316.31,3316.5,3306.61,3307.99,5825530.0
1737908100,3307.99,3310.91,3307.6,3310.69,1617072.0
1737908400,3310.69,3312.0,3306.37,3308.56,3230482.0
1737908700,3308.56,3311.28,3307.03,3311.28,2521498.0
1737909000,3311.28,3315.75,3311.17,3315.4,3326006.0
1737909300,3315.4,3317.77,3314.56,3314.57,4132930.0
1737909600,3314.57,3317.82,3314.56,3317.37,1423662.0
1737909900,3317.37,3318.63,3313.57,3316.46,3771118.0
1737910200,3316.46,3318.47,3315.4,3315.53,1663114.0
1737910500,3315.53,3316.15,3315.52,3316.13,92358.0
1737910800,3314.39,3316.04,3313.81,3316.03,1485244.0
1737911100,3316.03,3317.33,3315.1,3316.89,1729428.0
1737911400,3316.89,3320.0,3315.59,3319.99,3939358.0
1737911700,3319.99,3321.6,3317.84,3318.14,2989524.0
1737912000,3318.55,3320.83,3316.91,3316.91,3611602.0
1737912300,3316.91,3319.94,3316.44,3318.69,3353658.0
1737912600,3318.69,3325.95,3316.31,3324.94,6765830.0
1737912900,3324.94,3328.18,3323.11,3326.86,4014738.0
1737913200,3326.86,3329.81,3326.53,3327.86,5151928.0
1737913500,3327.86,3340.66,3327.86,3339.16,21099812.0
1737913800,3339.4,3343.45,3337.38,3338.11,10971324.0
1737914100,3338.11,3339.9,3333.77,3336.32,5754520.0
1737914400,3336.32,3338.71,3332.34,3338.56,4959650.0
1737914700,3338.56,3341.72,3337.91,3339.98,8468120.0
1737915000,3339.98,3339.98,3334.52,3336.18,6507972.0
1737915300,3335.58,3338.85,3335.46,3338.43,2836148.0
1737915600,3338.43,3338.68,3332.99,3336.68,3276156.0
1737915900,3336.68,3339.39,3335.51,3338.72,2479634.0
1737916200,3338.72,3341.43,3334.52,3341.01,5749680.0
1737916500,3341.01,3341.01,3336.65,3337.52,5958136.0
1737916800,3337.51,3341.11,3336.68,3341.1,2662314.0
1737917100,3341.1,3341.66,3335.25,3336.73,5758904.0
1737917400,3336.73,3337.79,3335.69,3336.85,1313836.0
1737917700,3336.85,3336.87,3334.27,3335.83,1989392.0
1737918000,3335.83,3338.06,3335.81,3337.36,2905188.0
1737918300,3337.36,3339.12,3335.21,3339.12,4105382.0
1737918600,3339.12,3339.12,3333.33,3333.82,1984754.0
1737918900,3333.82,3335.9,3333.73,3335.85,2020874.0
1737919200,3335.85,3335.86,3328.77,3330.56,7459648.0
1737919500,3330.56,3331.98,3329.73,3331.66,1516542.0
1737919800,3331.66,3332.53,3328.97,3332.24,1936718.0
1737920100,3332.24,3335.75,3332.23,3333.82,3085568.0
1737920400,3333.82,3334.07,3332.14,3333.59,1054130.0
1737920700,3333.59,3334.33,3331.52,3334.22,1368792.0
1737921000,3334.22,3340.69,3334.15,3339.9,3432812.0
1737921300,3339.9,3339.9,3335.98,3337.51,1535040.0
1737921600,3337.51,3338.86,3333.01,3336.23,2775200.0
1737921900,3336.23,3338.0,3335.0,3337.81,1226152.0
1737922200,3337.81,3338.12,3334.56,3336.77,981736.0
1737922500,3336.77,3337.66,3333.61,3337.65,1519590.0
1737922800,3337.65,3341.35,3337.65,3340.41,1923650.0
1737923100,3340.41,3340.42,3338.19,3339.26,1021538.0
1737923400,3338.74,3339.13,3334.71,3335.2,1312296.0
1737923700,3335.2,3336.98,3332.86,3335.26,1494436.0
1737924000,3335.19,3335.19,3332.0,3332.87,1102110.0
1737924300,3332.87,3334.65,3331.64,3332.36,1221348.0
1737924600,3332.36,3333.3,3327.59,3329.64,2837262.0
1737924900,3329.68,3329.82,3325.55,3328.26,3353192.0
1737925200,3328.3,3328.66,3319.32,3319.33,6714788.0
1737925500,3319.33,3319.33,3313.86,3317.81,7878198.0
1737925800,3317.81,3317.81,3310.24,3312.34,5882396.0
1737926100,3312.34,3314.41,3307.62,3311.4,7765056.0
1737926400,3311.4,3318.28,3310.22,3315.77,5624532.0
1737926700,3315.77,3315.79,3311.29,3313.64,2474156.0
1737927000,3313.9,3317.2,3309.33,3309.82,5434102.0
1737927300,3309.82,3311.41,3308.42,3310.21,3279604.0
1737927600,3310.21,3310.21,3302.06,3304.26,6818768.0
1737927900,3304.26,3304.27,3290.68,3293.51,17669834.0
1737928200,3293.51,3299.53,3293.1,3298.95,5181890.0
1737928500,3298.95,3300.45,3294.85,3295.01,2860802.0
1737928800,3294.88,3297.52,3292.07,3293.93,6129192.0
1737929100,3293.98,3295.87,3280.01,3283.88,24173308.0
1737929400,3283.88,3291.33,3281.65,3291.33,8692598.0
1737929700,3291.33,3296.78,3289.28,3296.71,3644432.0
1737930000,3296.71,3298.14,3295.0,3295.01,3440302.0
1737930300,3295.01,3298.45,3292.23,3298.02,2599420.0
1737930600,3298.02,3303.97,3298.02,3301.62,3307988.0
1737930900,3301.62,3303.61,3300.18,3303.6,1869062.0
1737931200,3303.6,3308.55,3303.38,3306.55,3084560.0
1737931500,3306.49,3306.58,3302.35,3302.36,1590746.0
1737931800,3302.36,3302.4,3292.06,3292.06,5513096.0
1737932100,3291.95,3297.48,3286.24,3286.36,5833052.0
1737932400,3286.31,3286.31,3275.91,3281.95,19186546.0
1737932700,3282.13,3284.78,3264.64,3266.97,31266394.0
1737933000,3267.08,3274.99,3264.03,3267.03,19019494.0
1737933300,3267.37,3267.37,3234.92,3256.38,92562156.0
1737933600,3256.15,3256.15,3235.24,3246.79,26932306.0
1737933900,3247.05,3250.82,3241.11,3249.28,13446394.0
1737934200,3249.28,3249.28,3237.95,3240.44,12811940.0
1737934500,3240.44,3243.73,3236.21,3239.18,8042402.0
1737934800,3239.18,3243.28,3232.16,3239.13,12139322.0
1737935100,3239.1,3242.38,3233.18,3241.51,11600502.0
1737935400,3241.51,3242.06,3233.24,3238.01,10801994.0
1737935700,3237.97,3238.19,3227.47,3230.78,16217286.0
1737936000,3230.65,3238.34,3208.44,3236.56,51421236.0
1737936300,3237.0,3250.0,3235.68,3246.81,20221328.0
1737936600,3246.14,3252.53,3236.45,3239.22,16208940.0
1737936900,3238.97,3242.12,3230.18,3231.13,8255024.0
1737937200,3231.23,3235.85,3223.64,3223.9,11310708.0
1737937500,3223.93,3233.63,3223.93,3230.2,8902056.0
1737937800,3230.48,3230.92,3216.82,3225.93,12822484.0
1737938100,3225.93,3230.24,3221.8,3225.94,6574858.0
1737938400,3225.62,3229.75,3221.36,3225.73,6042442.0
1737938700,3225.65,3230.74,3213.34,3220.39,13906234.0
1737939000,3220.31,3221.8,3208.01,3217.31,15905104.0
1737939300,3217.34,3218.91,3208.97,3212.62,9394470.0
1737939600,3212.63,3219.42,3204.95,3218.66,26649882.0
1737939900,3218.61,3223.16,3202.3,3207.36,15485292.0
1737940200,3207.36,3207.9,3186.86,3192.95,40173770.0
1737940500,3192.95,3208.77,3190.66,3198.12,19914746.0
1737940800,3198.12,3213.99,3196.76,3212.66,10537752.0
1737941100,3212.66,3214.74,3201.48,3202.77,8239532.0
1737941400,3202.77,3204.18,3198.41,3202.8,6976954.0
1737941700,3202.95,3213.75,3200.27,3213.75,8978894.0
1737942000,3214.05,3216.71,3202.38,3203.14,7358568.0
1737942300,3203.14,3208.93,3200.68,3207.08,7121352.0
1737942600,3207.03,3211.99,3204.76,3207.2,4336440.0
1737942900,3206.86,3207.01,3193.89,3194.14,9885044.0
1737943200,3193.87,3193.87,3162.32,3184.48,77713842.0
1737943500,3185.02,3191.71,3177.2,3183.74,18645490.0
1737943800,3183.69,3192.07,3179.0,3190.14,9019380.0
1737944100,3190.03,3194.0,3173.26,3175.56,11929396.0
1737944400,3175.56,3187.8,3175.18,3185.01,11299038.0
1737944700,3185.05,3185.88,3176.17,3176.88,7469264.0
1737945000,3176.88,3178.31,3165.0,3172.61,16766410.0
1737945300,3172.61,3179.01,3170.01,3174.49,8334248.0
1737945600,3174.49,3182.57,3172.53,3179.49,8754642.0
1737945900,3179.49,3180.73,3168.3,3171.56,8130820.0
1737946200,3171.56,3176.22,3166.79,3175.27,6197994.0
1737946500,3175.73,3175.73,3166.0,3169.45,6953862.0
1737946800,3169.45,3177.66,3160.24,3177.66,20553146.0
1737947100,3177.93,3179.62,3172.45,3178.99,8456778.0
1737947400,3178.99,3186.44,3178.94,3186.43,8591506.0
1737947700,3186.43,3192.39,3184.16,3192.39,5929046.0
1737948000,3192.39,3197.46,3189.59,3191.46,11185614.0
1737948300,3191.38,3192.7,3188.2,3189.75,7604600.0
1737948600,3189.81,3189.81,3180.61,3181.94,9504638.0
1737948900,3181.94,3185.27,3181.39,3183.49,5216856.0
1737949200,3183.49,3184.62,3181.95,3184.53,2649222.0
1737949500,3184.53,3186.56,3180.35,3180.88,4795820.0
1737949800,3180.94,3183.75,3176.07,3177.7,4545162.0
1737950100,3177.7,3183.57,3177.0,3182.11,3033536.0
1737950400,3182.11,3182.11,3172.29,3172.36,7265660.0
1737950700,3172.36,3173.64,3166.84,3170.36,5150064.0
1737951000,3170.36,3170.99,3165.28,3166.26,5300852.0
1737951300,3166.26,3171.23,3152.65,3158.49,20434486.0
1737951600,3158.49,3165.8,3153.96,3162.81,10422372.0
1737951900,3162.78,3165.99,3161.01,3164.51,2909188.0
1737952200,3164.45,3166.6,3156.44,3164.73,5936482.0
1737952500,3164.73,3167.62,3158.91,3162.05,7165082.0
1737952800,3162.05,3165.39,3157.14,3164.81,6446680.0
1737953100,3164.81,3166.59,3159.0,3159.18,4120246.0
1737953400,3159.18,3160.8,3155.0,3158.73,6927788.0
1737953700,3158.8,3159.65,3155.5,3155.73,5139434.0
1737954000,3155.73,3163.38,3153.0,3153.33,9814190.0
1737954300,3153.37,3161.2,3152.28,3155.5,6665990.0
1737954600,3155.5,3156.15,3147.48,3148.0,19542516.0
1737954900,3148.2,3157.23,3148.0,3157.22,6656054.0
1737955200,3157.22,3159.0,3150.55,3151.02,5308012.0
1737955500,3150.97,3156.37,3149.51,3154.23,3945718.0
1737955800,3154.23,3154.36,3145.0,3149.13,10448854.0
1737956100,3149.13,3153.99,3136.91,3138.19,25694434.0
1737956400,3138.19,3143.11,3131.57,3139.79,26637474.0
1737956700,3139.79,3140.34,3122.07,3123.94,34320228.0
1737957000,3123.94,3125.06,3113.02,3123.06,36849860.0
1737957300,3123.11,3140.48,3122.77,3139.75,17959614.0
1737957600,3139.8,3143.26,3133.65,3141.62,10747136.0
1737957900,3141.62,3148.9,3140.85,3148.65,9253208.0
1737958200,3148.63,3148.66,3124.78,3125.28,14454730.0
1737958500,3125.28,3125.91,3102.27,3103.14,46043156.0
1737958800,3103.19,3117.51,3101.88,3114.72,21574662.0
1737959100,3114.72,3119.97,3112.61,3116.02,8006974.0
1737959400,3115.97,3118.88,3107.49,3117.89,10680602.0
1737959700,3117.89,3118.16,3093.56,3104.03,42692080.0
1737960000,3104.37,3108.65,3085.07,3093.52,46861302.0
1737960300,3093.6,3103.82,3082.69,3083.77,41614586.0
1737960600,3083.05,3096.98,3083.05,3090.2,21435322.0
1737960900,3090.15,3090.15,3077.81,3082.76,24870516.0
1737961200,3082.76,3090.27,3076.95,3083.48,23464082.0
1737961500,3083.56,3090.15,3078.25,3079.26,12544740.0
1737961800,3079.31,3088.99,3079.31,3082.75,10552484.0
1737962100,3082.75,3084.57,3050.05,3054.21,60435124.0
1737962400,3053.27,3069.41,3026.95,3061.8,85524652.0
1737962700,3061.83,3068.69,3020.93,3025.19,60833364.0
1737963000,3025.19,3060.34,3025.19,3058.54,52413084.0
1737963300,3058.49,3066.99,3050.34,3060.43,32204670.0
1737963600,3060.45,3079.64,3059.84,3076.02,30253620.0
1737963900,3076.2,3077.65,3063.69,3073.31,17050006.0
1737964200,3073.28,3081.0,3069.64,3077.98,13693480.0
1737964500,3077.98,3081.99,3067.9,3069.26,16703032.0
1737964800,3069.11,3070.97,3051.43,3053.86,27622810.0
1737965100,3053.86,3066.2,3050.69,3056.93,14797862.0
1737965400,3056.73,3066.9,3052.27,3065.22,10319832.0
1737965700,3065.22,3065.22,3052.21,3061.6,11110030.0
1737966000,3061.65,3069.88,3059.28,3064.57,10029840.0
1737966300,3064.57,3071.81,3059.6,3060.4,9045218.0
1737966600,3060.4,3060.4,3046.01,3047.35,16001482.0
1737966900,3047.39,3050.52,3039.51,3042.97,18512860.0
1737967200,3042.97,3045.48,3037.23,3040.58,13089546.0
1737967500,3040.58,3053.36,3038.77,3051.01,11737822.0
1737967800,3050.83,3059.48,3050.0,3058.5,9868756.0
1737968100,3058.5,3064.4,3058.29,3064.19,10131416.0
1737968400,3064.24,3073.87,3060.85,3073.79,15170214.0
1737968700,3073.79,3088.9,3073.61,3085.23,20509082.0
1737969000,3085.17,3085.17,3076.67,3077.16,9455684.0
1737969300,3077.17,3085.77,3074.44,3080.17,10108770.0
1737969600,3080.13,3080.57,3068.71,3069.53,9594480.0
1737969900,3069.93,3071.7,3058.3,3059.16,8557022.0
1737970200,3059.16,3068.71,3056.92,3067.88,9166364.0
1737970500,3067.87,3075.64,3061.77,3075.36,7667208.0
1737970800,3075.36,3077.9,3068.05,3068.82,7195424.0
1737971100,3068.82,3072.77,3064.87,3071.84,4890816.0
1737971400,3071.84,3083.8,3068.62,3080.07,10507040.0
1737971700,3080.03,3083.19,3078.02,3079.48,6827848.0
1737972000,3079.48,3080.18,3066.3,3067.28,9024090.0
1737972300,3067.72,3077.69,3067.28,3074.99,4561748.0
1737972600,3074.99,3075.35,3067.37,3069.58,3915496.0
1737972900,3069.59,3070.93,3058.68,3058.82,8545232.0
1737973200,3058.82,3073.8,3058.82,3067.65,7014012.0
1737973500,3068.03,3069.08,3061.76,3061.76,3309630.0
1737973800,3061.74,3064.11,3048.37,3049.68,15966008.0
1737974100,3049.68,3053.41,3042.24,3045.66,18116690.0
1737974400,3045.94,3051.68,3041.42,3048.48,8797840.0
1737974700,3048.4,3054.34,3044.19,3046.57,7244568.0
1737975000,3046.56,3048.68,3032.7,3042.89,20370282.0
1737975300,3042.88,3046.72,3035.28,3037.11,8940248.0
1737975600,3037.05,3052.44,3036.34,3052.01,11240434.0
1737975900,3051.84,3057.0,3044.68,3052.07,8193178.0
1737976200,3052.12,3054.08,3044.05,3050.7,6168274.0
1737976500,3050.67,3066.06,3047.17,3061.9,11800388.0
1737976800,3061.9,3068.21,3061.55,3067.69,8737168.0
1737977100,3067.69,3069.97,3063.79,3065.57,5532434.0
1737977400,3065.57,3074.04,3061.33,3073.9,8491218.0
1737977700,3073.83,3074.22,3062.61,3063.5,7097444.0
1737978000,3063.32,3064.22,3060.65,3062.99,6052922.0
1737978300,3062.71,3067.0,3060.35,3064.94,6458434.0
1737978600,3064.99,3066.24,3061.44,3061.97,4431532.0
1737978900,3061.97,3064.56,3057.01,3057.48,6456088.0
1737979200,3057.48,3061.34,3055.34,3058.27,9869736.0
1737979500,3058.27,3072.66,3057.98,3068.28,8760058.0
1737979800,3068.28,3070.54,3059.88,3060.9,6143436.0
1737980100,3060.9,3063.22,3057.0,3057.0,6713062.0
1737980400,3057.06,3063.06,3053.81,3061.11,7367890.0
1737980700,3061.68,3063.4,3052.14,3058.11,4866556.0
1737981000,3058.11,3060.07,3054.14,3058.16,7380674.0
1737981300,3058.16,3070.92,3056.73,3069.12,14578948.0
1737981600,3069.12,3081.99,3068.01,3081.95,13975544.0
1737981900,3082.15,3088.86,3079.11,3083.99,17776616.0
1737982200,3083.99,3107.4,3081.54,3107.13,38651628.0
1737982500,3107.13,3121.61,3100.0,3101.53,51710264.0
1737982800,3101.47,3108.57,3093.85,3104.99,22733010.0
1737983100,3104.95,3125.89,3102.14,3125.18,30643600.0
1737983400,3125.18,3133.28,3118.37,3131.89,29774508.0
1737983700,3131.66,3132.65,3116.13,3118.65,22887106.0
1737984000,3118.72,3129.64,3109.6,3115.43,19208342.0
1737984300,3115.68,3123.75,3111.76,3117.18,13544228.0
1737984600,3117.22,3125.48,3111.81,3125.16,12417132.0
1737984900,3125.16,3125.16,3119.33,3122.85,6255196.0
1737985200,3122.7,3123.65,3108.22,3108.97,13580774.0
1737985500,3108.97,3115.61,3100.32,3103.22,16124610.0
1737985800,3103.22,3105.38,3087.85,3096.88,31066500.0
1737986100,3096.88,3105.49,3094.69,3097.86,13632420.0
1737986400,3097.86,3104.54,3093.98,3099.69,12889590.0
1737986700,3100.13,3100.23,3092.04,3096.33,9295810.0
1737987000,3096.33,3096.47,3081.86,3084.48,17680526.0
1737987300,3084.51,3095.81,3084.51,3095.8,10140992.0
1737987600,3095.8,3104.28,3094.69,3098.86,11521654.0
1737987900,3098.86,3104.86,3098.86,3102.28,5829688.0
1737988200,3102.28,3126.1,3092.63,3109.74,37071224.0
1737988500,3109.74,3124.55,3102.91,3124.45,17920204.0
1737988800,3124.43,3124.8,3115.72,3122.94,10090150.0
1737989100,3122.93,3142.66,3118.6,3137.97,29604156.0
1737989400,3137.97,3141.86,3128.37,3136.73,21088800.0
1737989700,3137.25,3144.83,3133.03,3136.15,19925096.0
1737990000,3135.72,3138.28,3123.43,3129.14,19908468.0
1737990300,3129.24,3141.12,3125.43,3127.32,12083470.0
1737990600,3127.26,3135.7,3125.53,3126.81,8237456.0
1737990900,3126.81,3131.77,3112.89,3112.89,21985104.0
1737991200,3112.89,3125.85,3110.7,3125.39,11296788.0
1737991500,3125.06,3143.44,3123.44,3138.38,14967486.0
1737991800,3138.33,3139.55,3131.39,3136.06,7672626.0
1737992100,3136.06,3149.57,3136.05,3143.61,18246556.0
1737992400,3143.64,3150.8,3140.39,3143.57,13747200.0
1737992700,3143.32,3149.7,3137.7,3141.28,6889932.0
1737993000,3141.38,3146.0,3135.14,3141.71,6130460.0
1737993300,3141.19,3143.58,3128.43,3131.09,6464268.0
1737993600,3131.97,3132.04,3124.95,3126.66,11554020.0
1737993900,3126.71,3127.34,3116.15,3117.2,14374200.0
1737994200,3117.3,3123.28,3113.49,3121.0,11494038.0
1737994500,3121.0,3128.98,3119.4,3123.08,8710796.0
1737994800,3123.08,3127.62,3117.76,3118.4,4905978.0
1737995100,3118.4,3122.25,3113.72,3117.19,6975112.0
1737995400,3116.56,3116.56,3100.38,3102.56,24043404.0
1737995700,3102.6,3107.97,3084.28,3086.23,41621916.0
1737996000,3086.23,3095.13,3080.54,3089.68,24017234.0
1737996300,3089.68,3103.72,3083.01,3098.56,20749808.0
1737996600,3098.57,3099.07,3074.43,3075.18,19122922.0
1737996900,3075.02,3085.58,3075.02,3083.0,15759008.0
1737997200,3082.95,3098.11,3082.04,3094.27,14630848.0
1737997500,3094.33,3096.09,3075.06,3082.29,8788222.0
1737997800,3082.22,3093.06,3080.35,3089.09,8365530.0
1737998100,3089.09,3090.94,3082.56,3083.83,6208158.0
1737998400,3083.83,3084.05,3066.09,3079.1,21101120.0
1737998700,3079.1,3087.0,3074.95,3085.7,9403674.0
1737999000,3085.71,3093.6,3077.71,3092.11,9277976.0
1737999300,3092.15,3095.87,3089.01,3092.1,8108636.0
1737999600,3092.15,3093.43,3082.73,3087.97,4618114.0
1737999900,3088.2,3092.13,3083.01,3083.68,5934076.0
1738000200,3083.68,3083.69,3065.24,3078.51,12221508.0
1738000500,3078.45,3078.51,3068.42,3071.53,5908396.0
1738000800,3071.57,3080.16,3070.61,3079.31,5852064.0
1738001100,3079.25,3082.69,3073.56,3077.61,3999814.0
1738001400,3077.61,3082.22,3073.7,3079.1,3800558.0
1738001700,3079.1,3087.79,3075.56,3076.79,7266350.0
1738002000,3076.79,3080.64,3072.6,3074.68,3578972.0
1738002300,3074.69,3077.51,3066.08,3067.61,8507898.0
1738002600,3067.69,3078.05,3066.36,3074.49,6389860.0
1738002900,3074.49,3077.0,3061.59,3064.6,8111656.0
1738003200,3064.6,3068.91,3056.3,3059.82,12234052.0
1738003500,3059.93,3065.31,3053.01,3053.64,8449714.0
1738003800,3053.65,3059.62,3045.3,3057.36,21567322.0
1738004100,3057.3,3063.2,3051.14,3053.88,13967532.0
1738004400,3053.91,3069.89,3053.91,3067.65,15993440.0
1738004700,3067.65,3070.26,3061.14,3065.4,8164684.0
1738005000,3065.45,3072.51,3061.13,3062.0,5116934.0
1738005300,3062.42,3066.53,3057.62,3064.22,9324678.0
1738005600,3064.22,3071.82,3063.68,3070.93,6558288.0
1738005900,3070.91,3075.57,3067.51,3073.45,6263948.0
1738006200,3073.45,3078.69,3066.93,3077.84,6274634.0
1738006500,3077.84,3080.93,3071.37,3076.44,5631258.0
1738006800,3076.2,3078.44,3072.21,3075.51,4984130.0
1738007100,3075.45,3077.09,3068.61,3077.09,5075948.0
1738007400,3077.28,3078.68,3070.34,3075.31,3679302.0
1738007700,3075.31,3075.96,3064.38,3074.89,6473878.0
1738008000,3074.89,3083.76,3074.62,3081.2,5773378.0
1738008300,3081.2,3081.82,3071.83,3080.69,4864772.0
1738008600,3080.69,3084.37,3078.09,3080.28,4874078.0
1738008900,3080.28,3086.52,3076.0,3086.52,3314544.0
1738009200,3087.53,3104.33,3087.53,3103.61,15785882.0
1738009500,3103.66,3105.89,3093.44,3098.39,9790114.0
1738009800,3099.27,3114.4,3099.27,3112.99,11379312.0
1738010100,3112.99,3121.99,3109.81,3119.65,17857876.0
1738010400,3119.63,3123.97,3113.11,3120.27,11049834.0
1738010700,3120.46,3138.35,3119.2,3127.66,18505576.0
1738011000,3127.66,3137.89,3126.66,3135.91,12402922.0
1738011300,3137.25,3147.82,3137.25,3145.22,27924636.0
1738011600,3143.97,3153.12,3141.23,3146.1,24596456.0
1738011900,3146.0,3168.81,3144.11,3168.68,23976070.0
1738012200,3168.68,3187.5,3165.01,3187.5,28706116.0
1738012500,3187.5,3233.05,3182.97,3233.05,58412780.0
1738012800,3234.22,3237.99,3185.71,3185.99,57110418.0
1738013100,3185.98,3195.76,3177.19,3179.61,23269046.0
1738013400,3179.61,3182.93,3162.6,3164.27,19996328.0
1738013700,3164.35,3170.4,3154.38,3154.75,14839116.0
1738014000,3154.75,3157.28,3145.32,3152.89,18315072.0
1738014300,3152.75,3166.03,3152.75,3161.29,13598116.0
1738014600,3161.29,3161.29,3148.85,3155.38,9983642.0
1738014900,3155.81,3163.3,3155.81,3158.16,6936530.0
1738015200,3158.16,3172.29,3158.09,3165.63,12772566.0
1738015500,3165.63,3170.24,3162.88,3168.67,5299344.0
1738015800,3168.68,3170.46,3155.01,3163.11,6522142.0
1738016100,3163.16,3165.14,3157.65,3162.82,6499276.0
1738016400,3162.82,3162.82,3145.0,3148.68,14524226.0
1738016700,3148.86,3157.71,3148.86,3154.7,4926710.0
1738017000,3154.7,3166.73,3154.7,3163.74,7984356.0
1738017300,3164.25,3167.96,3162.6,3162.6,3385102.0
1738017600,3162.02,3169.61,3162.02,3169.61,2371094.0
1738017900,3169.61,3179.53,3169.1,3177.86,6060786.0
1738018200,3177.86,3180.06,3173.3,3174.77,5936018.0
1738018500,3174.77,3177.0,3168.5,3169.25,3425658.0
1738018800,3169.25,3179.43,3169.15,3173.89,6811582.0
1738019100,3173.89,3176.11,3171.08,3175.25,3284210.0
1738019400,3175.58,3175.72,3170.94,3171.85,3338472.0
1738019700,3171.75,3173.98,3162.14,3165.07,7123822.0
1738020000,3165.02,3172.05,3161.27,3170.55,6533432.0
1738020300,3170.55,3171.93,3158.71,3162.38,7738288.0
1738020600,3162.38,3166.0,3161.84,3164.35,2281820.0
1738020900,3164.35,3167.57,3163.02,3163.78,2311580.0
1738021200,3163.78,3168.83,3163.44,3165.39,2099556.0
1738021500,3165.39,3170.62,3165.31,3170.44,4088588.0
1738021800,3170.44,3173.37,3169.59,3173.36,4406236.0
1738022100,3173.36,3181.44,3173.35,3180.75,6301330.0
1738022400,3180.79,3199.36,3178.82,3197.28,14869240.0
1738022700,3197.26,3202.51,3189.39,3200.89,12904752.0
1738023000,3200.89,3201.24,3187.32,3187.76,9307262.0
1738023300,3187.87,3189.19,3181.44,3183.03,7117422.0
1738023600,3183.03,3187.1,3178.56,3178.71,4352098.0
1738023900,3178.71,3179.97,3176.83,3177.13,3678930.0
1738024200,3177.32,3178.13,3170.47,3171.85,4789202.0
1738024500,3171.54,3181.36,3171.43,3179.85,3986074.0
1738024800,3179.85,3181.02,3173.53,3177.38,3132318.0
1738025100,3177.38,3178.07,3170.4,3170.68,2958800.0
1738025400,3170.68,3172.56,3163.01,3165.6,7094206.0
1738025700,3165.53,3167.81,3163.61,3166.22,3291134.0
1738026000,3166.27,3169.86,3163.57,3163.8,2693222.0
1738026300,3163.8,3166.23,3158.57,3159.44,5311110.0
1738026600,3159.44,3165.7,3159.14,3164.36,2692080.0
1738026900,3164.82,3169.4,3158.01,3159.11,5361112.0
1738027200,3159.11,3161.88,3158.9,3160.56,4061414.0
1738027500,3160.52,3160.52,3151.52,3152.78,6796304.0
1738027800,3152.78,3163.03,3150.31,3161.61,4878382.0
1738028100,3161.7,3162.97,3157.28,3158.99,4012302.0
1738028400,3158.99,3159.7,3153.54,3156.71,6581334.0
1738028700,3156.66,3165.97,3154.29,3165.49,5782350.0
1738029000,3165.49,3172.61,3165.49,3172.61,6093592.0
1738029300,3172.61,3175.57,3163.9,3165.28,5361134.0
1738029600,3164.96,3174.87,3164.14,3174.87,3878882.0
1738029900,3174.87,3178.65,3170.97,3172.79,4042296.0
1738030200,3172.79,3179.83,3172.79,3177.11,2075898.0
1738030500,3177.11,3183.19,3175.16,3182.28,4805492.0
1738030800,3182.28,3187.2,3180.55,3187.19,5854374.0
1738031100,3187.19,3194.78,3183.7,3186.89,6467580.0
1738031400,3186.89,3192.92,3181.93,3186.66,3893824.0
1738031700,3186.62,3186.9,3182.39,3186.0,3643464.0
1738032000,3186.0,3194.58,3186.0,3191.48,5056112.0
1738032300,3191.46,3198.41,3190.08,3190.6,6366812.0
1738032600,3190.64,3192.15,3185.28,3190.84,11228838.0
1738032900,3190.68,3193.07,3187.72,3191.6,1980124.0
1738033200,3191.56,3193.72,3178.77,3180.86,14647808.0
1738033500,3180.88,3181.45,3174.1,3178.34,5215716.0
1738033800,3178.29,3184.13,3177.61,3183.77,3885624.0
1738034100,3183.9,3186.89,3179.46,3182.82,4490804.0
1738034400,3182.82,3198.36,3180.29,3198.01,10215200.0
1738034700,3197.83,3201.32,3190.45,3197.53,9982180.0
1738035000,3197.51,3204.18,3194.27,3199.32,8491914.0
1738035300,3199.32,3204.49,3195.26,3203.03,5337396.0
1738035600,3203.02,3216.86,3201.47,3214.52,21403440.0
1738035900,3214.52,3216.58,3209.33,3213.14,7231406.0
1738036200,3212.88,3213.39,3209.01,3210.31,5366640.0
1738036500,3210.31,3210.31,3200.28,3201.47,13016720.0
1738036800,3201.47,3206.41,3197.96,3199.89,5541364.0
1738037100,3199.89,3203.36,3197.76,3201.62,3554402.0
1738037400,3201.62,3202.89,3197.6,3197.86,4819214.0
1738037700,3197.86,3199.16,3196.11,3198.6,2427396.0
1738038000,3198.65,3207.75,3198.35,3206.32,6050108.0
1738038300,3206.32,3206.32,3199.69,3201.32,9734618.0
1738038600,3201.35,3207.78,3201.22,3207.44,8871436.0
1738038900,3207.44,3221.53,3207.39,3217.31,23199494.0
1738039200,3217.29,3217.71,3212.61,3215.29,4928868.0
1738039500,3215.34,3215.72,3209.3,3209.92,5260506.0
1738039800,3209.92,3217.22,3208.27,3208.42,6441918.0
1738040100,3208.63,3211.54,3208.47,3210.64,3046720.0
1738040400,3210.67,3215.26,3210.25,3212.32,3321780.0
1738040700,3212.42,3217.0,3211.09,3214.61,3405926.0
1738041000,3214.61,3218.74,3212.37,3213.85,4342814.0
1738041300,3213.85,3216.57,3207.19,3208.66,8005152.0
1738041600,3208.66,3214.27,3207.89,3214.27,2033118.0
1738041900,3214.31,3214.79,3211.68,3213.78,1574856.0
1738042200,3213.78,3217.02,3211.1,3216.93,3123030.0
1738042500,3216.93,3219.99,3215.32,3219.7,4375290.0
1738042800,3219.7,3219.94,3213.55,3214.3,3336788.0
1738043100,3214.3,3220.69,3214.01,3217.69,4119802.0
1738043400,3217.7,3218.38,3210.93,3211.99,3100496.0
1738043700,3211.99,3212.59,3207.75,3211.69,3520018.0
1738044000,3211.69,3214.02,3203.72,3213.03,5525662.0
1738044300,3213.07,3213.98,3206.41,3207.76,2835670.0
1738044600,3207.78,3210.67,3204.35,3204.49,3061180.0
1738044900,3204.49,3206.91,3203.22,3203.89,2662318.0
1738045200,3203.89,3208.24,3203.19,3204.24,2472138.0
1738045500,3204.19,3206.99,3202.05,3206.36,4015720.0
1738045800,3206.36,3210.62,3204.84,3205.81,3094630.0
1738046100,3205.81,3205.81,3197.86,3198.6,7130704.0
1738046400,3198.65,3200.39,3190.44,3193.6,9515904.0
1738046700,3193.6,3197.97,3193.0,3197.97,3430548.0
1738047000,3197.97,3201.44,3195.15,3195.48,2685856.0
1738047300,3195.48,3196.37,3192.01,3193.55,2561096.0
1738047600,3193.43,3195.16,3187.51,3194.8,7870738.0
1738047900,3194.33,3201.48,3194.06,3200.4,4173168.0
1738048200,3200.4,3205.08,3199.94,3202.56,2308296.0
1738048500,3202.56,3206.73,3201.77,3206.15,2624588.0
1738048800,3205.98,3214.7,3204.5,3212.61,5752488.0
1738049100,3212.55,3213.13,3207.91,3208.13,3892682.0
1738049400,3208.07,3208.89,3202.72,3207.28,3921980.0
1738049700,3207.28,3207.44,3202.21,3202.21,2873414.0
1738050000,3202.21,3203.03,3198.93,3200.48,2896980.0
1738050300,3200.48,3201.55,3191.38,3195.82,5957904.0
1738050600,3195.82,3197.48,3192.02,3192.07,4327312.0
1738050900,3192.11,3195.91,3192.0,3194.62,3439068.0
1738051200,3194.62,3196.14,3187.11,3187.11,8555168.0
1738051500,3187.11,3190.32,3182.01,3190.32,12603302.0
1738051800,3190.32,3193.65,3186.31,3191.18,6801348.0
1738052100,3191.18,3198.9,3190.08,3197.15,8148012.0
1738052400,3197.18,3204.1,3197.15,3202.11,8258302.0
1738052700,3202.11,3203.02,3195.1,3196.68,5000470.0
1738053000,3196.68,3198.36,3186.63,3191.56,15142052.0
1738053300,3193.16,3194.07,3188.43,3192.4,4586368.0
1738053600,3192.4,3200.0,3188.31,3198.36,4244048.0
1738053900,3198.45,3198.52,3190.5,3194.14,2911252.0
1738054200,3194.12,3196.48,3190.32,3192.87,2668024.0
1738054500,3192.87,3198.77,3191.67,3197.47,2307330.0
1738054800,3197.42,3197.99,3192.33,3194.5,4395894.0
1738055100,3194.5,3197.81,3191.76,3196.74,2620164.0
1738055400,3196.73,3200.58,3196.05,3197.65,2776530.0
1738055700,3197.91,3199.7,3191.88,3194.39,2704406.0
1738056000,3194.31,3194.88,3189.19,3191.46,3099094.0
1738056300,3191.46,3191.5,3183.28,3183.92,5448082.0
1738056600,3184.02,3188.93,3183.9,3188.18,2938430.0
1738056900,3188.18,3192.18,3186.5,3186.52,2610638.0
1738057200,3186.52,3192.54,3186.51,3189.68,2157216.0
1738057500,3189.68,3191.19,3183.0,3186.28,2880610.0
1738057800,3186.06,3193.41,3183.63,3193.32,2186404.0
1738058100,3193.32,3197.53,3191.66,3195.72,4320888.0
1738058400,3195.72,3196.2,3189.35,3191.51,2421822.0
1738058700,3191.54,3197.37,3190.25,3194.51,2211504.0
1738059000,3194.51,3196.12,3193.72,3194.99,1303548.0
1738059300,3195.06,3204.73,3195.06,3199.77,8915100.0
1738059600,3199.95,3204.2,3198.95,3203.2,3537858.0
1738059900,3203.15,3206.32,3200.88,3200.88,3896918.0
1738060200,3200.78,3201.39,3195.67,3199.64,3691788.0
1738060500,3199.64,3200.0,3197.52,3197.62,352854.0
1738060800,3197.2,3199.56,3191.38,3193.04,2210226.0
1738061100,3193.04,3193.99,3189.95,3189.96,2872392.0
1738061400,3189.96,3195.44,3187.84,3195.39,4625240.0
1738061700,3195.39,3196.49,3192.86,3192.87,1131370.0
1738062000,3192.87,3196.31,3192.76,3195.12,1931654.0
1738062300,3195.41,3198.0,3191.35,3197.65,2500488.0
1738062600,3197.61,3199.56,3194.14,3195.53,2189576.0
1738062900,3195.53,3197.89,3188.75,3188.75,2559370.0
1738063200,3188.8,3190.65,3187.76,3189.6,2199478.0
1738063500,3189.6,3190.05,3185.1,3187.7,3589566.0
1738063800,3187.7,3188.25,3182.31,3183.41,4370574.0
1738064100,3183.41,3183.41,3175.47,3180.15,11233572.0
1738064400,3180.15,3184.69,3179.63,3184.19,2856674.0
1738064700,3184.19,3188.91,3183.81,3188.91,3287442.0
1738065000,3188.91,3190.07,3184.35,3184.54,2012410.0
1738065300,3184.54,3186.62,3183.18,3185.2,1143244.0
1738065600,3185.2,3189.16,3180.8,3189.16,3586684.0
1738065900,3189.16,3194.62,3184.82,3184.92,5590968.0
1738066200,3184.92,3191.33,3183.33,3186.65,2713248.0
1738066500,3186.65,3189.09,3182.0,3182.01,3050118.0
1738066800,3182.01,3185.74,3181.17,3181.78,2819062.0
1738067100,3181.78,3182.68,3178.21,3181.7,4137264.0
1738067400,3181.71,3181.71,3172.41,3175.66,11264680.0
1738067700,3175.66,3179.84,3174.16,3178.55,4809528.0
1738068000,3178.55,3180.29,3170.01,3175.49,4601628.0
1738068300,3175.44,3175.44,3165.52,3167.75,11605016.0
1738068600,3167.96,3172.8,3167.52,3171.64,3855840.0
1738068900,3171.64,3175.38,3170.93,3173.72,2345948.0
1738069200,3173.64,3177.8,3169.72,3177.36,3984656.0
1738069500,3177.36,3180.28,3175.7,3180.26,3223866.0
1738069800,3180.26,3183.6,3180.0,3182.68,6006492.0
1738070100,3182.68,3183.82,3178.09,3180.11,2057198.0
1738070400,3180.14,3187.3,3180.02,3185.01,4003122.0
1738070700,3185.01,3188.0,3185.0,3186.31,2621810.0
1738071000,3186.25,3186.31,3177.12,3177.12,3890384.0
1738071300,3177.12,3180.39,3173.01,3177.91,4059608.0
1738071600,3178.48,3181.95,3175.41,3175.79,1739454.0
1738071900,3175.79,3180.28,3175.0,3178.64,1366934.0
1738072200,3178.64,3178.65,3172.77,3172.83,1760600.0
1738072500,3172.83,3175.19,3169.01,3174.14,5111832.0
1738072800,3174.14,3174.48,3167.09,3167.84,5873000.0
1738073100,3167.84,3168.15,3160.06,3163.81,15179932.0
1738073400,3164.03,3167.03,3156.0,3159.78,12471806.0
1738073700,3160.27,3164.69,3157.81,3158.15,8043142.0
1738074000,3157.91,3169.32,3157.18,3166.92,7442982.0
1738074300,3166.92,3173.68,3166.92,3170.63,6422982.0
1738074600,3170.63,3179.53,3158.86,3168.67,18852720.0
1738074900,3168.68,3179.14,3168.14,3169.1,9165018.0
1738075200,3169.56,3174.57,3158.56,3161.53,11870030.0
1738075500,3161.55,3167.78,3157.01,3166.87,13133500.0
1738075800,3166.26,3175.42,3159.86,3175.0,12360576.0
1738076100,3175.81,3177.73,3170.57,3171.09,4458460.0
1738076400,3171.34,3196.19,3171.19,3188.34,20855398.0
1738076700,3188.35,3191.3,3175.96,3175.96,13132770.0
1738077000,3175.99,3182.12,3169.55,3178.39,8390624.0
1738077300,3178.39,3180.69,3173.0,3174.53,4862478.0
1738077600,3174.53,3194.51,3173.09,3190.05,12929968.0
1738077900,3190.31,3197.49,3185.3,3194.17,8750740.0
1738078200,3194.21,3213.44,3192.82,3202.19,28293096.0
1738078500,3202.19,3204.85,3198.18,3200.09,6233124.0
1738078800,3199.93,3202.13,3187.72,3189.03,8291266.0
1738079100,3188.75,3192.2,3179.39,3191.1,12009408.0
1738079400,3191.1,3194.32,3177.57,3179.44,8627504.0
1738079700,3179.53,3182.31,3171.96,3180.15,13120204.0
1738080000,3180.15,3181.81,3171.23,3173.53,11397952.0
1738080300,3173.6,3175.14,3162.45,3170.18,11300940.0
1738080600,3170.13,3175.45,3165.31,3166.91,7537516.0
1738080900,3166.9,3171.66,3157.0,3161.42,11968680.0
1738081200,3161.38,3167.84,3159.34,3162.39,6389804.0
1738081500,3162.39,3163.14,3154.14,3159.61,8149232.0
1738081800,3159.66,3164.99,3158.99,3161.64,7114162.0
1738082100,3161.27,3163.23,3155.0,3161.86,12035440.0
1738082400,3161.86,3162.82,3151.44,3160.16,10640518.0
1738082700,3160.16,3166.11,3158.36,3160.05,5547616.0
1738083000,3160.2,3162.1,3130.72,3142.65,39912846.0
1738083300,3142.65,3150.0,3139.56,3149.59,9103828.0
1738083600,3149.46,3158.38,3149.05,3157.65,9848318.0
1738083900,3158.49,3166.16,3157.21,3164.22,9530392.0
1738084200,3164.26,3179.81,3163.84,3177.56,22465996.0
1738084500,3177.6,3181.56,3170.8,3180.8,12398036.0
1738084800,3181.03,3181.23,3174.53,3175.8,4866954.0
1738085100,3175.8,3177.14,3168.31,3173.73,10176732.0
1738085400,3173.73,3176.07,3168.54,3174.3,5869374.0
1738085700,3174.3,3178.33,3168.64,3168.64,3152720.0
1738086000,3168.64,3168.64,3157.62,3160.56,10260010.0
1738086300,3160.56,3163.1,3155.67,3158.69,8148608.0
1738086600,3158.69,3161.8,3156.39,3161.43,3853906.0
1738086900,3161.43,3171.72,3161.43,3166.11,6621432.0
1738087200,3166.07,3169.86,3162.53,3167.73,4772062.0
1738087500,3167.73,3172.8,3161.14,3161.52,3526928.0
1738087800,3161.58,3173.46,3160.64,3170.81,6798492.0
1738088100,3170.81,3176.76,3168.54,3169.94,3610720.0
1738088400,3170.01,3170.72,3163.22,3164.95,3102982.0
1738088700,3164.95,3166.83,3161.63,3162.85,2082718.0
1738089000,3162.85,3165.99,3161.65,3161.78,1753688.0
1738089300,3161.71,3161.71,3154.0,3154.02,9553274.0
1738089600,3154.03,3155.62,3145.28,3149.89,12524508.0
1738089900,3149.7,3150.69,3145.0,3148.26,7313282.0
1738090200,3148.26,3150.72,3144.0,3148.66,4077420.0
1738090500,3148.66,3148.72,3139.18,3142.6,8754926.0
1738090800,3142.6,3145.09,3131.35,3133.89,12790156.0
1738091100,3133.89,3134.72,3122.39,3125.45,19971026.0
1738091400,3125.45,3128.59,3118.98,3126.09,16067060.0
1738091700,3126.09,3138.71,3123.48,3137.64,12631198.0
1738092000,3137.64,3141.08,3135.06,3138.88,4120328.0
1738092300,3138.88,3142.6,3134.16,3140.68,5084358.0
1738092600,3140.68,3143.72,3134.72,3140.01,2903138.0
1738092900,3140.05,3141.85,3132.94,3141.69,4217850.0
1738093200,3141.69,3142.73,3135.23,3140.09,2500900.0
1738093500,3140.04,3149.04,3139.91,3149.04,5781438.0
1738093800,3149.04,3149.32,3138.1,3140.68,4775632.0
1738094100,3140.68,3148.91,3140.56,3146.4,9850972.0
1738094400,3146.48,3149.24,3141.11,3142.92,9906554.0
1738094700,3143.1,3147.7,3139.2,3144.65,5462868.0
1738095000,3144.42,3153.45,3143.59,3150.92,5952550.0
1738095300,3150.92,3151.12,3140.05,3141.85,8478734.0
1738095600,3141.85,3142.3,3134.77,3140.55,4350644.0
1738095900,3140.55,3140.55,3132.54,3132.7,4249446.0
1738096200,3132.7,3134.26,3125.0,3127.02,9168134.0
1738096500,3127.59,3131.11,3123.0,3129.42,8211732.0
1738096800,3129.31,3131.69,3124.58,3126.76,7383290.0
1738097100,3126.82,3126.84,3107.01,3110.19,27809654.0
1738097400,3109.31,3110.47,3102.0,3105.49,15131350.0
1738097700,3105.49,3106.24,3092.03,3094.31,28730896.0
1738098000,3093.42,3106.42,3092.84,3102.25,12997192.0
1738098300,3102.14,3108.89,3097.0,3103.89,9447602.0
1738098600,3103.89,3112.32,3099.28,3106.17,7211420.0
1738098900,3106.12,3113.6,3103.57,3112.89,12620650.0
1738099200,3112.89,3112.89,3096.99,3097.86,7790072.0
1738099500,3097.86,3100.23,3094.4,3099.01,8672158.0
1738099800,3099.01,3099.63,3079.41,3081.63,22015430.0
1738100100,3081.63,3083.64,3068.7,3069.71,25805158.0
1738100400,3069.7,3078.77,3065.11,3071.37,15757956.0
1738100700,3071.32,3080.87,3070.22,3076.1,7743180.0
1738101000,3076.42,3078.08,3060.0,3065.62,16514586.0
1738101300,3065.67,3066.66,3051.32,3052.43,23274078.0
1738101600,3052.32,3057.61,3041.85,3043.14,27197210.0
1738101900,3043.14,3053.91,3043.14,3047.61,23527132.0
1738102200,3047.94,3069.01,3038.2,3069.01,29799790.0
1738102500,3069.1,3085.67,3066.23,3078.38,31260422.0
1738102800,3078.38,3078.97,3062.52,3067.12,10423116.0
1738103100,3067.12,3071.27,3063.86,3066.85,7455048.0
1738103400,3066.85,3069.33,3060.33,3065.85,6158402.0
1738103700,3065.77,3074.31,3064.78,3074.29,4824572.0
1738104000,3074.29,3080.26,3074.1,3079.68,5697256.0
1738104300,3079.67,3086.38,3078.18,3085.37,6581474.0
1738104600,3085.45,3089.94,3073.36,3075.27,7874196.0
1738104900,3075.2,3085.62,3074.57,3082.86,4497504.0
1738105200,3082.93,3083.0,3075.03,3082.99,6564100.0
1738105500,3082.99,3095.01,3082.86,3087.45,15361428.0
1738105800,3087.45,3087.53,3078.07,3079.9,4713830.0
1738106100,3079.9,3081.12,3071.32,3072.72,10151544.0
1738106400,3072.73,3075.19,3070.09,3071.1,5395354.0
1738106700,3071.1,3075.59,3061.45,3064.91,11004476.0
1738107000,3064.91,3065.19,3052.51,3057.05,17265126.0
1738107300,3056.86,3064.98,3053.65,3061.07,7962626.0
1738107600,3061.07,3068.88,3061.07,3068.22,3547906.0
1738107900,3068.22,3074.41,3067.69,3071.95,788358.0
1738108200,3071.95,3079.2,3071.32,3078.47,22144.0
1738108500,3078.47,3080.15,3075.55,3075.96,24164.0
1738108800,3075.96,3081.91,3075.12,3081.19,10076.0
1738109100,3081.19,3088.89,3079.61,3084.47,14146.0
1738109400,3084.47,3104.39,3083.76,3102.82,95430.0
1738109700,3102.82,3102.82,3093.35,3098.95,55360.0
1738110000,3098.95,3101.19,3092.31,3092.98,925242.0
1738110300,3093.05,3096.0,3091.9,3093.29,9804.0
1738110600,3093.74,3098.13,3088.3,3096.74,15322.0
1738110900,3096.61,3104.33,3096.41,3102.63,49918.0
1738111200,3102.63,3106.03,3101.34,3105.74,21400.0
1738111500,3105.69,3110.99,3103.59,3105.46,42922.0
1738111800,3105.46,3112.02,3103.33,3110.57,6814.0
1738112100,3110.57,3116.55,3106.41,3108.9,27736.0
1738112400,3108.85,3119.0,3108.37,3117.64,213096.0
1738112700,3117.17,3118.99,3112.89,3114.07,27870.0
1738113000,3114.46,3115.29,3108.23,3108.6,18576.0
1738113300,3108.6,3110.69,3106.16,3108.47,709124.0
1738113600,3108.52,3113.09,3105.2,3105.98,5350.0
1738113900,3105.98,3105.98,3101.27,3103.89,4270.0
1738114200,3103.52,3108.33,3102.64,3103.03,6610.0
1738114500,3103.06,3107.03,3097.82,3106.8,66352.0
1738114800,3106.8,3112.41,3106.61,3109.91,48356.0
1738115100,3109.63,3115.55,3108.72,3111.0,32146.0
1738115400,3111.0,3111.53,3106.75,3108.18,4334.0
1738115700,3108.18,3110.66,3106.86,3109.31,8204.0
1738116000,3109.31,3117.53,3108.69,3117.24,6174.0
1738116300,3117.24,3128.3,3116.75,3120.76,840018.0
1738116600,3120.76,3123.73,3119.63,3120.98,1170892.0
1738116900,3120.98,3121.49,3116.34,3118.2,1414812.0
1738117200,3118.2,3119.31,3112.07,3113.67,678596.0
1738117500,3113.67,3114.73,3109.06,3114.3,4584.0
1738117800,3114.3,3119.66,3114.29,3116.09,4692.0
1738118100,3115.88,3117.84,3113.84,3117.84,19440.0
1738118400,3117.84,3118.48,3111.94,3114.49,4548.0
1738118700,3114.49,3114.98,3108.82,3112.56,4584.0
1738119000,3112.56,3114.32,3109.0,3111.64,4232.0
1738119300,3111.64,3114.65,3109.72,3112.81,602474.0
1738119600,3112.74,3114.44,3106.65,3113.9,3599690.0
1738119900,3113.96,3116.93,3113.03,3116.14,3939264.0
1738120200,3116.14,3122.89,3111.61,3111.69,4700656.0
1738120500,3111.69,3115.31,3110.56,3112.63,2145766.0
1738120800,3112.63,3113.53,3109.34,3111.02,2848396.0
1738121100,3111.02,3115.28,3109.65,3115.23,1885134.0
1738121400,3115.23,3116.0,3109.79,3115.87,1879692.0
1738121700,3115.87,3118.99,3114.59,3118.98,2845186.0
1738122000,3118.98,3127.0,3117.84,3119.63,6750034.0
1738122300,3119.69,3129.28,3114.72,3127.02,5049258.0
1738122600,3127.02,3127.02,3122.43,3122.43,3255260.0
1738122900,3122.43,3131.26,3122.43,3129.02,5538748.0
1738123200,3129.04,3130.35,3123.03,3129.03,3735516.0
1738123500,3129.03,3134.36,3127.46,3131.57,5163068.0
1738123800,3131.4,3133.09,3125.98,3129.07,5273508.0
1738124100,3129.07,3134.55,3129.07,3130.01,3650594.0
1738124400,3130.01,3137.1,3129.72,3134.81,4554358.0
1738124700,3134.81,3137.22,3132.44,3136.65,4322162.0
1738125000,3136.65,3138.89,3132.63,3132.65,4025632.0
1738125300,3132.65,3134.73,3129.23,3131.86,4140214.0
1738125600,3131.86,3132.15,3123.99,3125.25,7976704.0
1738125900,3125.28,3128.2,3124.27,3126.3,2349692.0
1738126200,3126.3,3126.32,3121.51,3123.61,5169362.0
1738126500,3123.61,3124.35,3122.8,3122.94,972888.0
1738126800,3122.87,3124.23,3120.9,3123.66,2186078.0
1738127100,3123.66,3131.26,3123.13,3129.6,3244664.0
1738127400,3129.6,3133.32,3124.98,3125.0,6848174.0
1738127700,3125.0,3128.0,3124.98,3128.0,4070270.0
1738128000,3128.0,3128.56,3125.06,3126.99,1969844.0
1738128300,3126.99,3126.99,3123.26,3123.93,1885490.0
1738128600,3123.93,3126.67,3121.38,3123.73,2995280.0
1738128900,3123.73,3126.12,3118.52,3120.98,9478678.0
1738129200,3120.98,3120.99,3115.46,3118.11,5608216.0
1738129500,3118.11,3120.0,3116.33,3119.93,1943770.0
1738129800,3119.93,3125.15,3119.35,3125.11,2609678.0
1738130100,3125.11,3129.66,3125.1,3129.66,2501200.0
1738130400,3129.66,3133.36,3128.39,3130.91,4791624.0
1738130700,3130.91,3131.65,3127.16,3130.51,2008760.0
1738131000,3130.51,3136.5,3130.01,3134.94,6096686.0
1738131300,3134.94,3137.95,3132.96,3137.94,4468468.0
1738131600,3137.94,3144.81,3135.04,3144.7,10873968.0
1738131900,3144.7,3144.86,3136.87,3139.61,3136264.0
1738132200,3139.61,3143.38,3139.34,3143.38,2960018.0
1738132500,3143.38,3148.85,3142.71,3148.65,13329910.0
1738132800,3148.65,3148.96,3140.89,3141.38,5763134.0
1738133100,3141.77,3144.91,3138.68,3142.7,3170820.0
1738133400,3142.7,3144.85,3141.01,3141.53,1877070.0
1738133700,3141.53,3145.88,3141.47,3145.88,2293770.0
1738134000,3145.88,3145.88,3140.8,3142.99,3333850.0
1738134300,3142.99,3143.2,3139.11,3140.3,2960642.0
1738134600,3140.3,3140.72,3137.4,3138.91,2155150.0
1738134900,3138.91,3143.81,3137.66,3143.29,3054488.0
1738135200,3143.29,3145.9,3142.51,3145.52,2710094.0
1738135500,3145.46,3145.5,3142.15,3144.89,2463584.0
1738135800,3144.89,3151.22,3143.05,3145.31,11663078.0
1738136100,3145.31,3155.84,3144.61,3150.21,15238764.0
1738136400,3150.21,3150.37,3148.1,3149.1,3732316.0
1738136700,3149.11,3153.49,3148.76,3152.22,2352998.0
1738137000,3152.11,3155.9,3151.43,3155.52,2403576.0
1738137300,3155.52,3158.0,3154.0,3155.64,2691240.0
1738137600,3155.64,3161.69,3153.37,3159.9,5749626.0
1738137900,3160.13,3162.68,3156.09,3160.6,4629900.0
1738138200,3160.6,3161.56,3154.59,3155.06,4093128.0
1738138500,3155.06,3155.2,3150.97,3152.11,5062690.0
1738138800,3151.93,3154.2,3147.57,3152.09,7585918.0
1738139100,3152.09,3155.0,3151.53,3152.61,1903496.0
1738139400,3152.61,3154.0,3149.32,3149.99,2554380.0
1738139700,3149.94,3151.61,3146.0,3147.7,5551406.0
1738140000,3147.75,3151.43,3146.84,3147.86,2193386.0
1738140300,3147.86,3150.0,3147.0,3147.88,2290014.0
1738140600,3147.71,3147.88,3143.02,3144.6,5020402.0
1738140900,3144.6,3146.54,3143.0,3146.4,2304026.0
1738141200,3146.4,3147.23,3138.8,3141.1,9165708.0
1738141500,3141.1,3143.32,3136.64,3136.64,5796914.0
1738141800,3136.63,3140.0,3134.24,3139.3,5913344.0
1738142100,3139.09,3139.09,3132.45,3134.99,5757146.0
1738142400,3134.99,3137.54,3130.0,3131.85,10737840.0
1738142700,3131.85,3131.85,3121.93,3124.93,12262172.0
1738143000,3124.93,3129.94,3124.93,3129.39,4633960.0
1738143300,3129.43,3132.75,3129.18,3129.52,3778832.0
1738143600,3129.52,3134.12,3127.77,3134.12,2095896.0
1738143900,3134.8,3135.23,3132.02,3132.61,2408322.0
1738144200,3132.61,3133.83,3127.64,3131.62,2617664.0
1738144500,3131.62,3131.73,3127.0,3129.27,3586568.0
1738144800,3129.27,3130.3,3119.65,3122.8,12628964.0
1738145100,3122.84,3130.44,3122.15,3128.89,5479388.0
1738145400,3128.89,3132.23,3127.54,3128.34,2858686.0
1738145700,3128.34,3134.65,3125.56,3133.57,3518250.0
1738146000,3133.52,3138.71,3133.19,3135.57,5715850.0
1738146300,3135.57,3138.28,3134.14,3134.99,1973974.0
1738146600,3134.99,3140.0,3134.35,3139.99,2432058.0
1738146900,3139.99,3142.05,3138.96,3138.98,2808134.0
1738147200,3138.98,3141.19,3134.52,3135.01,2003900.0
1738147500,3135.01,3135.81,3132.43,3134.4,3870572.0
1738147800,3134.4,3136.53,3131.59,3131.59,1910668.0
1738148100,3131.31,3136.79,3131.31,3136.48,1671224.0
1738148400,3136.48,3139.97,3132.25,3135.19,6296362.0
1738148700,3134.76,3138.32,3133.24,3138.06,1211480.0
1738149000,3138.06,3139.12,3136.65,3137.55,1084796.0
1738149300,3137.55,3140.62,3135.26,3137.57,2226770.0
1738149600,3137.57,3138.23,3134.16,3138.23,1603234.0
1738149900,3138.23,3139.3,3136.33,3136.35,1346256.0
1738150200,3136.28,3140.23,3135.35,3137.34,2679620.0
1738150500,3137.34,3140.61,3135.0,3138.0,4443544.0
1738150800,3138.0,3142.08,3137.85,3140.12,3920336.0
1738151100,3140.12,3141.63,3135.97,3136.99,5863322.0
1738151400,3137.01,3137.23,3132.6,3133.94,3626862.0
1738151700,3133.94,3134.0,3130.31,3133.64,3613230.0
1738152000,3133.64,3134.04,3130.0,3131.5,3624774.0
1738152300,3131.5,3136.02,3130.7,3136.01,2343054.0
1738152600,3136.01,3137.62,3135.88,3136.56,1493170.0
1738152900,3136.56,3138.65,3134.56,3136.01,2452220.0
1738153200,3135.95,3138.84,3126.02,3126.98,10218212.0
1738153500,3126.98,3127.27,3122.28,3123.88,11715550.0
1738153800,3123.88,3126.32,3123.51,3125.27,3544132.0
1738154100,3125.27,3125.28,3116.38,3117.09,12619350.0
1738154400,3117.09,3121.62,3112.15,3117.16,14209320.0
1738154700,3117.16,3119.04,3113.87,3115.22,4268930.0
1738155000,3114.67,3119.9,3113.87,3119.15,4391336.0
1738155300,3119.15,3119.9,3117.25,3117.69,2640900.0
1738155600,3117.69,3120.73,3108.18,3109.55,12118260.0
1738155900,3109.55,3109.61,3099.01,3105.16,22526056.0
1738156200,3105.49,3110.89,3103.31,3109.52,6609768.0
1738156500,3109.52,3109.65,3096.0,3096.0,13592976.0
1738156800,3096.0,3102.86,3094.32,3094.68,11682094.0
1738157100,3094.68,3096.99,3087.77,3092.83,13836676.0
1738157400,3092.67,3102.02,3090.01,3100.09,10166672.0
1738157700,3100.09,3105.91,3097.64,3102.68,7427766.0
1738158000,3102.55,3105.47,3098.98,3102.98,5376954.0
1738158300,3102.98,3107.14,3097.44,3099.14,8460402.0
1738158600,3099.14,3100.0,3092.49,3095.0,7888624.0
1738158900,3095.0,3102.8,3094.08,3100.83,3709578.0
1738159200,3100.81,3105.4,3098.32,3099.83,5105436.0
1738159500,3099.91,3100.94,3095.81,3099.47,3834704.0
1738159800,3099.47,3105.39,3099.47,3105.07,4130428.0
1738160100,3105.07,3106.23,3100.1,3105.82,5310936.0
1738160400,3105.72,3114.41,3102.1,3110.11,13106790.0
1738160700,3110.15,3113.28,3108.64,3111.68,11602714.0
1738161000,3111.68,3115.17,3105.78,3107.15,8526144.0
1738161300,3107.06,3109.13,3085.24,3091.11,26986414.0
1738161600,3091.11,3102.41,3090.3,3098.53,13522108.0
1738161900,3098.53,3098.55,3082.0,3082.0,12717258.0
1738162200,3082.0,3096.3,3079.41,3095.44,17345512.0
1738162500,3095.73,3101.65,3093.39,3095.1,7933602.0
1738162800,3095.81,3107.1,3092.7,3101.64,8166318.0
1738163100,3101.93,3112.49,3101.64,3109.6,9768774.0
1738163400,3109.6,3117.95,3106.52,3110.11,10569784.0
1738163700,3110.14,3111.74,3100.11,3105.89,7561364.0
1738164000,3105.85,3109.0,3100.65,3107.78,5650398.0
1738164300,3106.89,3108.36,3092.93,3097.72,6512368.0
1738164600,3097.72,3102.56,3096.53,3100.2,4096472.0
1738164900,3100.2,3103.88,3097.41,3099.62,4076210.0
1738165200,3099.62,3103.75,3095.75,3097.41,4743188.0
1738165500,3097.41,3105.25,3093.8,3105.11,4964326.0
1738165800,3105.11,3109.22,3101.16,3101.84,10804222.0
1738166100,3101.74,3101.84,3095.39,3099.65,3229604.0