69 lines
2.7 KiB
Python
69 lines
2.7 KiB
Python
import datetime
|
||
import requests
|
||
|
||
headers = {
|
||
'accept': 'application/json, text/plain, */*',
|
||
'accept-language': 'zh-CN,zh;q=0.9,en;q=0.8,en-GB;q=0.7,en-US;q=0.6',
|
||
'cache-control': 'no-cache',
|
||
'dnt': '1',
|
||
'origin': 'https://www.websea.com',
|
||
'pragma': 'no-cache',
|
||
'priority': 'u=1, i',
|
||
'referer': 'https://www.websea.com/',
|
||
'sec-ch-ua': '"Chromium";v="142", "Microsoft Edge";v="142", "Not_A Brand";v="99"',
|
||
'sec-ch-ua-mobile': '?0',
|
||
'sec-ch-ua-platform': '"Windows"',
|
||
'sec-fetch-dest': 'empty',
|
||
'sec-fetch-mode': 'cors',
|
||
'sec-fetch-site': 'same-site',
|
||
'user-agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/142.0.0.0 Safari/537.36 Edg/142.0.0.0',
|
||
}
|
||
|
||
# # 获取当前日期（UTC）
|
||
# today = datetime.datetime.now(datetime.timezone.utc).date()
|
||
#
|
||
# # 当天开始和结束时间
|
||
# start_of_day = datetime.datetime.combine(today, datetime.time.min, tzinfo=datetime.timezone.utc)
|
||
# end_of_day = datetime.datetime.combine(today, datetime.time.max, tzinfo=datetime.timezone.utc)
|
||
|
||
# 获取今天日期（本地时间，中国时区 UTC+8）
|
||
tz = datetime.timezone(datetime.timedelta(hours=8))
|
||
today = datetime.datetime.now(tz).date()
|
||
|
||
# 当天开始时间（北京时间 00:00）
|
||
start_of_day = datetime.datetime.combine(today, datetime.time.min, tzinfo=tz)
|
||
# 当天结束时间（北京时间 23:59:59.999999）
|
||
end_of_day = datetime.datetime.combine(today, datetime.time.max, tzinfo=tz)
|
||
|
||
params = {
|
||
'symbol': 'BTC-USDT',
|
||
'period': '30min',
|
||
'start': int(start_of_day.timestamp()),
|
||
'end': int(end_of_day.timestamp()),
|
||
}
|
||
|
||
response = requests.get('https://eapi.websea.com/webApi/market/getKline', params=params, headers=headers)
|
||
data = response.json()["result"]["data"]
|
||
|
||
if not data:
|
||
print("没有获取到数据")
|
||
else:
|
||
# 当前价格 = 最新一条 K 线的 close
|
||
current_price = float(data[0]['close'])
|
||
|
||
# 当天最高价 = 当天所有 K 线的 high
|
||
today_high = max(float(item['high']) for item in data)
|
||
# 当天最低价 = 当天所有 K 线的 low
|
||
today_low = min(float(item['low']) for item in data)
|
||
|
||
# 24 小时涨幅计算（用最新一条 close 与 24 小时前的价格对比）
|
||
# 如果接口只能获取当天数据，可能不足 24 小时，可根据需求扩展
|
||
# 假设获取过去 24 小时数据，使用第一条 K 线的 open 作为 24 小时前价格
|
||
price_24h_ago = float(data[-1]['open'])
|
||
change_24h = (current_price - price_24h_ago) / price_24h_ago * 100
|
||
|
||
print(f"当前价格: {current_price}")
|
||
print(f"24小时涨幅: {change_24h:.2f}%")
|
||
print(f"当天最高价: {today_high}")
|
||
print(f"当天最低价: {today_low}")
|