lm_code/adaptive_third_strategy/data/kline_15m.csv

1	id	open	high	low	close	volume
2	1735660800	3412.6	3415.72	3401.54	3412.11	26020632.0
3	1735661700	3412.11	3416.0	3405.47	3407.9	20769998.0
4	1735662600	3407.9	3409.69	3390.39	3409.14	44503078.0
5	1735663500	3409.14	3412.25	3405.69	3408.23	11075732.0
6	1735664400	3408.23	3410.38	3401.18	3404.77	13416544.0
7	1735665300	3404.77	3405.52	3389.0	3389.01	26091436.0
8	1735666200	3389.0	3391.11	3329.45	3345.98	157365554.0
9	1735667100	3346.75	3365.65	3340.67	3362.6	43075368.0
10	1735668000	3362.62	3372.14	3357.2	3365.48	26953660.0
11	1735668900	3365.34	3367.82	3349.24	3354.28	30582076.0
12	1735669800	3354.37	3364.93	3353.0	3363.06	19542806.0
13	1735670700	3363.06	3370.07	3358.44	3360.3	10742448.0
14	1735671600	3360.3	3367.9	3354.82	3364.82	12568252.0
15	1735672500	3364.83	3365.1	3355.8	3357.72	7027894.0
16	1735673400	3357.72	3360.42	3342.85	3346.16	13103262.0
17	1735674300	3346.16	3358.09	3345.59	3354.68	9996162.0
18	1735675200	3354.68	3364.47	3346.92	3349.9	13976978.0
19	1735676100	3349.9	3357.94	3346.59	3354.77	6325690.0
20	1735677000	3354.77	3355.43	3342.64	3346.38	12026176.0
21	1735677900	3346.26	3352.59	3336.84	3346.12	21782892.0
22	1735678800	3345.76	3354.28	3337.01	3340.82	19714308.0
23	1735679700	3340.92	3344.61	3331.51	3336.69	14688874.0
24	1735680600	3336.68	3350.81	3335.55	3348.16	9464670.0
25	1735681500	3347.97	3353.61	3344.54	3351.72	4756364.0
26	1735682400	3351.66	3351.66	3340.17	3343.18	9102178.0
27	1735683300	3343.22	3344.89	3333.0	3338.14	11386586.0
28	1735684200	3338.14	3345.76	3332.0	3343.11	10071806.0
29	1735685100	3343.11	3346.0	3327.8	3338.94	14150234.0
30	1735686000	3338.94	3342.9	3327.22	3340.72	13158054.0
31	1735686900	3340.72	3345.03	3334.61	3342.43	8228382.0
32	1735687800	3342.34	3343.5	3331.01	3338.14	9095358.0
33	1735688700	3338.14	3342.0	3336.28	3336.37	6560432.0
34	1735689600	3336.47	3348.26	3334.99	3347.72	9700316.0
35	1735690500	3347.51	3352.82	3345.98	3348.62	11627072.0
36	1735691400	3348.62	3360.57	3348.02	3355.36	23373284.0
37	1735692300	3355.36	3364.49	3353.1	3362.89	12764626.0
38	1735693200	3362.89	3365.08	3354.01	3359.62	11056124.0
39	1735694100	3359.61	3359.61	3350.05	3351.77	8756778.0
40	1735695000	3351.77	3357.47	3351.55	3351.82	4943846.0
41	1735695900	3351.82	3353.48	3341.6	3345.83	9954454.0
42	1735696800	3345.83	3354.19	3345.35	3354.18	7391948.0
43	1735697700	3354.18	3354.18	3348.31	3349.62	3522532.0
44	1735698600	3349.62	3359.49	3349.5	3356.57	5659924.0
45	1735699500	3356.57	3368.02	3354.56	3361.81	17831362.0
46	1735700400	3361.81	3363.0	3357.8	3359.05	7065962.0
47	1735701300	3359.05	3359.06	3350.86	3353.96	5479922.0
48	1735702200	3353.96	3356.41	3351.23	3355.17	3878274.0
49	1735703100	3355.16	3356.0	3350.22	3354.34	5084654.0
50	1735704000	3354.34	3355.78	3347.19	3348.14	9964092.0
51	1735704900	3348.14	3350.84	3345.11	3347.45	13778872.0
52	1735705800	3347.45	3349.68	3343.38	3344.84	7976094.0
53	1735706700	3344.84	3346.42	3338.4	3340.12	14094014.0
54	1735707600	3340.04	3347.0	3339.13	3345.85	8180034.0
55	1735708500	3345.85	3350.2	3344.18	3348.89	9006718.0
56	1735709400	3348.89	3350.57	3343.55	3347.22	6758508.0
57	1735710300	3347.22	3348.73	3343.55	3344.2	5559368.0
58	1735711200	3344.2	3347.33	3337.59	3340.45	9070558.0
59	1735712100	3340.45	3344.79	3339.72	3342.97	5529574.0
60	1735713000	3342.97	3343.6	3335.57	3343.59	7974188.0
61	1735713900	3343.59	3345.77	3341.52	3345.65	4404702.0
62	1735714800	3345.65	3345.67	3339.09	3340.28	5246118.0
63	1735715700	3340.28	3343.95	3338.32	3340.65	3269524.0
64	1735716600	3340.65	3344.66	3340.0	3343.21	3902584.0
65	1735717500	3343.21	3347.77	3341.96	3346.0	6704510.0
66	1735718400	3345.94	3348.0	3343.72	3346.39	3998370.0
67	1735719300	3346.39	3347.78	3330.48	3336.71	16719836.0
68	1735720200	3336.58	3341.91	3335.48	3338.57	8463058.0
69	1735721100	3338.57	3338.97	3332.22	3335.57	10347044.0
70	1735722000	3335.57	3340.16	3330.01	3333.45	18071438.0
71	1735722900	3333.32	3333.4	3313.08	3321.35	82906806.0
72	1735723800	3321.74	3328.34	3318.5	3326.17	17178334.0
73	1735724700	3326.01	3334.08	3323.14	3333.4	11742522.0
74	1735725600	3333.52	3337.99	3328.36	3329.19	13807206.0
75	1735726500	3329.19	3335.78	3328.35	3330.97	6891298.0
76	1735727400	3331.08	3336.69	3327.4	3329.6	5857492.0
77	1735728300	3329.6	3331.17	3325.01	3325.99	6028626.0
78	1735729200	3325.99	3329.9	3322.8	3328.64	9313640.0
79	1735730100	3328.64	3334.82	3328.64	3334.82	6826268.0
80	1735731000	3334.82	3342.31	3333.3	3342.1	14119160.0
81	1735731900	3342.1	3347.73	3338.94	3340.07	15206352.0
82	1735732800	3340.07	3343.1	3337.29	3340.74	7696934.0
83	1735733700	3340.74	3350.0	3340.55	3349.49	13497802.0
84	1735734600	3349.49	3351.21	3343.82	3346.59	11723298.0
85	1735735500	3346.59	3347.36	3343.01	3346.01	6254586.0
86	1735736400	3346.01	3352.78	3336.45	3337.97	16572500.0
87	1735737300	3337.97	3341.9	3331.45	3335.09	15458220.0
88	1735738200	3335.19	3343.15	3333.48	3336.39	8020598.0
89	1735739100	3336.39	3343.25	3336.0	3343.1	11069140.0
90	1735740000	3342.83	3358.89	3342.75	3347.42	29835952.0
91	1735740900	3347.42	3348.11	3335.81	3336.0	14208430.0
92	1735741800	3336.0	3341.35	3327.15	3338.11	22023124.0
93	1735742700	3338.0	3348.8	3334.68	3345.0	16232218.0
94	1735743600	3345.06	3350.13	3332.01	3336.26	16061330.0
95	1735744500	3336.21	3343.54	3332.31	3338.03	9297094.0
96	1735745400	3338.03	3346.72	3336.33	3346.49	7523638.0
97	1735746300	3346.49	3354.24	3346.47	3352.07	18403940.0
98	1735747200	3352.07	3356.14	3345.39	3346.82	16193658.0
99	1735748100	3346.81	3348.64	3342.25	3344.31	9475514.0
100	1735749000	3344.31	3345.56	3334.99	3335.4	11939826.0
101	1735749900	3335.4	3338.54	3331.27	3337.72	11523442.0
102	1735750800	3337.72	3339.4	3328.53	3330.28	13614572.0
103	1735751700	3330.28	3334.51	3322.56	3333.41	19585882.0
104	1735752600	3333.41	3338.36	3331.42	3337.2	6853546.0
105	1735753500	3337.2	3344.37	3333.01	3343.02	8992866.0
106	1735754400	3343.01	3344.85	3332.38	3333.8	7549692.0
107	1735755300	3333.8	3340.8	3333.05	3338.19	3501426.0
108	1735756200	3338.19	3349.4	3338.11	3347.67	13780882.0
109	1735757100	3347.67	3351.47	3342.78	3347.81	11439786.0
110	1735758000	3347.81	3354.04	3345.11	3347.49	10479594.0
111	1735758900	3347.59	3349.19	3342.1	3344.26	6852528.0
112	1735759800	3344.26	3351.67	3338.02	3349.66	9205548.0
113	1735760700	3349.66	3363.82	3349.03	3356.2	28744662.0
114	1735761600	3356.2	3361.0	3355.4	3356.98	9731372.0
115	1735762500	3356.98	3361.09	3351.07	3353.7	9147384.0
116	1735763400	3353.7	3356.77	3351.0	3354.31	8498740.0
117	1735764300	3354.31	3361.76	3354.31	3359.39	10722118.0
118	1735765200	3359.28	3364.13	3352.49	3355.55	18381538.0
119	1735766100	3355.55	3370.87	3354.95	3366.65	17114042.0
120	1735767000	3366.65	3367.61	3358.52	3360.72	9543776.0
121	1735767900	3360.82	3368.26	3360.81	3367.59	6513272.0
122	1735768800	3367.59	3368.86	3357.81	3362.79	11217898.0
123	1735769700	3362.63	3373.97	3361.49	3367.65	12836944.0
124	1735770600	3367.65	3368.91	3362.06	3368.01	6266224.0
125	1735771500	3368.01	3368.02	3359.34	3360.65	13232656.0
126	1735772400	3360.65	3365.99	3355.39	3360.65	9412064.0
127	1735773300	3360.65	3360.65	3354.01	3355.36	11220942.0
128	1735774200	3355.36	3359.26	3352.07	3358.01	6498548.0
129	1735775100	3358.01	3361.26	3355.03	3359.35	6065914.0
130	1735776000	3359.35	3361.09	3354.01	3360.53	9703158.0
131	1735776900	3360.53	3394.25	3354.68	3384.4	56153016.0
132	1735777800	3384.03	3394.0	3374.7	3390.36	30440742.0
133	1735778700	3390.06	3399.41	3384.05	3389.27	27341566.0
134	1735779600	3389.27	3404.76	3389.27	3398.53	29158982.0
135	1735780500	3398.53	3402.37	3390.55	3391.62	14521196.0
136	1735781400	3391.62	3391.64	3377.72	3387.78	22780126.0
137	1735782300	3387.78	3388.99	3380.68	3383.02	6068010.0
138	1735783200	3383.1	3391.79	3381.06	3386.73	7638262.0
139	1735784100	3386.73	3392.97	3376.89	3388.47	9390478.0
140	1735785000	3388.47	3389.92	3381.03	3387.16	7204654.0
141	1735785900	3387.16	3397.9	3387.15	3397.89	10909042.0
142	1735786800	3397.89	3401.77	3386.57	3388.6	11435094.0
143	1735787700	3388.6	3396.49	3387.56	3393.54	6296218.0
144	1735788600	3393.54	3394.35	3386.71	3388.6	4642222.0
145	1735789500	3388.6	3394.12	3388.0	3388.01	6334032.0
146	1735790400	3388.01	3394.19	3387.57	3391.26	10166666.0
147	1735791300	3391.26	3394.9	3387.4	3389.14	5215058.0
148	1735792200	3389.14	3422.88	3388.76	3417.19	70165558.0
149	1735793100	3416.88	3427.38	3414.06	3417.81	39204984.0
150	1735794000	3417.82	3419.18	3405.35	3406.47	23328040.0
151	1735794900	3406.47	3416.64	3404.4	3416.03	13744448.0
152	1735795800	3416.03	3418.0	3413.98	3417.81	14553180.0
153	1735796700	3417.81	3417.86	3406.02	3412.37	12837542.0
154	1735797600	3412.63	3415.73	3405.0	3407.61	11012860.0
155	1735798500	3407.61	3409.32	3401.82	3403.02	11548362.0
156	1735799400	3403.02	3410.33	3402.3	3409.53	8420234.0
157	1735800300	3409.55	3412.0	3406.31	3410.19	6079618.0
158	1735801200	3410.19	3415.81	3408.6	3415.31	9976850.0
159	1735802100	3415.31	3419.99	3413.71	3418.18	11291922.0
160	1735803000	3418.18	3421.0	3416.01	3416.98	10879294.0
161	1735803900	3416.98	3421.77	3413.42	3419.68	10828440.0
162	1735804800	3419.68	3433.22	3419.68	3432.38	22730872.0
163	1735805700	3432.39	3433.06	3417.0	3418.02	20051262.0
164	1735806600	3418.11	3424.63	3414.59	3424.32	12418154.0
165	1735807500	3424.32	3442.8	3422.42	3437.98	26103146.0
166	1735808400	3437.13	3441.86	3433.94	3441.66	22146970.0
167	1735809300	3441.42	3445.85	3438.78	3445.32	23761884.0
168	1735810200	3445.32	3446.89	3438.33	3442.01	15003088.0
169	1735811100	3441.97	3470.72	3439.0	3467.93	56253208.0
170	1735812000	3467.93	3472.81	3457.49	3458.63	34595924.0
171	1735812900	3458.63	3476.09	3458.63	3471.01	30661876.0
172	1735813800	3470.67	3474.71	3466.43	3467.64	16584484.0
173	1735814700	3467.64	3471.37	3463.2	3468.61	13783468.0
174	1735815600	3468.61	3471.81	3461.09	3463.26	13117560.0
175	1735816500	3463.24	3465.55	3457.1	3465.43	15813746.0
176	1735817400	3465.22	3472.0	3464.82	3471.15	11235012.0
177	1735818300	3471.1	3474.99	3467.09	3470.47	15814964.0
178	1735819200	3470.46	3480.37	3470.46	3477.19	26345876.0
179	1735820100	3477.19	3480.2	3468.97	3471.15	19376838.0
180	1735821000	3471.15	3474.7	3465.1	3472.68	11421184.0
181	1735821900	3472.68	3480.0	3472.68	3479.77	13990840.0
182	1735822800	3479.89	3483.94	3459.95	3461.76	73027142.0
183	1735823700	3461.76	3468.23	3459.45	3467.77	26444232.0
184	1735824600	3467.78	3473.83	3463.57	3469.0	16440144.0
185	1735825500	3469.0	3469.0	3460.21	3465.33	20010166.0
186	1735826400	3465.33	3466.73	3439.82	3458.35	71364440.0
187	1735827300	3458.35	3463.49	3448.11	3461.95	20809434.0
188	1735828200	3462.25	3509.87	3459.19	3478.5	154808710.0
189	1735829100	3478.8	3497.4	3477.91	3494.61	51481138.0
190	1735830000	3494.61	3495.56	3477.6	3485.05	31316368.0
191	1735830900	3484.78	3487.93	3457.59	3468.67	48799546.0
192	1735831800	3469.0	3470.85	3455.45	3461.81	34124834.0
193	1735832700	3461.81	3469.53	3456.0	3462.76	23083484.0
194	1735833600	3462.76	3470.24	3447.84	3467.99	30377176.0
195	1735834500	3467.99	3484.11	3467.06	3480.37	27555638.0
196	1735835400	3480.35	3488.75	3475.59	3482.61	22603766.0
197	1735836300	3482.7	3483.05	3467.09	3468.71	22155278.0
198	1735837200	3468.7	3477.89	3465.51	3476.55	12036834.0
199	1735838100	3476.55	3478.07	3461.36	3462.34	14410494.0
200	1735839000	3462.24	3462.45	3440.53	3447.72	51321852.0
201	1735839900	3447.66	3451.24	3429.2	3449.77	52993060.0
202	1735840800	3449.66	3458.92	3439.64	3452.03	25547778.0
203	1735841700	3452.14	3461.92	3448.71	3458.31	14187784.0
204	1735842600	3457.88	3458.06	3447.95	3453.61	31890382.0
205	1735843500	3453.61	3464.67	3453.61	3464.16	25104116.0
206	1735844400	3464.16	3469.8	3460.18	3465.42	14152372.0
207	1735845300	3465.42	3473.57	3464.42	3469.58	18004686.0
208	1735846200	3469.58	3469.58	3458.11	3464.36	11317322.0
209	1735847100	3464.36	3468.49	3458.65	3462.31	8536438.0
210	1735848000	3462.31	3469.14	3462.31	3467.52	5279140.0
211	1735848900	3467.44	3474.61	3462.79	3467.57	14075160.0
212	1735849800	3467.57	3469.56	3453.85	3455.46	11278110.0
213	1735850700	3455.84	3460.94	3450.9	3452.17	10588580.0
214	1735851600	3452.29	3455.39	3442.18	3446.18	30354750.0
215	1735852500	3446.4	3453.03	3445.17	3452.38	8352662.0
216	1735853400	3452.38	3454.56	3447.04	3450.24	5601138.0
217	1735854300	3450.28	3454.91	3447.27	3453.73	4324450.0
218	1735855200	3453.73	3453.75	3445.01	3446.6	7243386.0
219	1735856100	3446.6	3446.6	3419.06	3434.27	36848590.0
220	1735857000	3434.35	3440.66	3431.5	3439.1	11710968.0
221	1735857900	3439.1	3443.78	3436.33	3440.0	6230284.0
222	1735858800	3439.91	3444.98	3437.0	3441.88	9002062.0
223	1735859700	3441.88	3450.98	3440.8	3450.14	8218870.0
224	1735860600	3450.14	3456.41	3450.14	3451.68	9854798.0
225	1735861500	3451.68	3455.53	3447.38	3454.81	6664424.0
226	1735862400	3454.81	3456.79	3449.87	3449.97	7305042.0
227	1735863300	3449.97	3466.0	3445.58	3461.95	22231860.0
228	1735864200	3461.95	3466.23	3451.48	3453.14	11984350.0
229	1735865100	3453.14	3455.21	3446.76	3448.8	7483946.0
230	1735866000	3448.8	3452.11	3442.11	3448.27	13368398.0
231	1735866900	3448.27	3458.24	3445.43	3458.24	18007194.0
232	1735867800	3458.24	3458.9	3448.79	3452.35	8954384.0
233	1735868700	3452.35	3465.02	3451.5	3464.36	24507000.0
234	1735869600	3464.36	3469.82	3459.78	3469.32	11218034.0
235	1735870500	3469.32	3476.32	3467.76	3473.81	24443686.0
236	1735871400	3473.81	3474.12	3463.92	3465.01	7535198.0
237	1735872300	3465.01	3466.78	3455.92	3456.74	8056868.0
238	1735873200	3456.64	3462.49	3455.55	3456.65	9004480.0
239	1735874100	3456.65	3461.85	3455.04	3458.69	6026846.0
240	1735875000	3458.69	3465.0	3456.97	3464.51	17545240.0
241	1735875900	3464.51	3471.96	3464.5	3469.22	9285330.0
242	1735876800	3469.21	3470.11	3463.82	3466.02	7262536.0
243	1735877700	3466.02	3466.56	3459.38	3460.78	5841648.0
244	1735878600	3460.78	3462.18	3455.0	3458.15	10723704.0
245	1735879500	3458.15	3461.03	3455.85	3457.65	9785406.0
246	1735880400	3457.85	3459.99	3448.9	3454.02	17473792.0
247	1735881300	3454.94	3458.11	3443.71	3448.62	19743004.0
248	1735882200	3448.62	3453.0	3445.83	3450.38	7242012.0
249	1735883100	3450.38	3456.83	3447.83	3455.13	12826326.0
250	1735884000	3455.13	3460.9	3452.36	3457.4	8078878.0
251	1735884900	3457.4	3458.0	3445.88	3448.41	8506752.0
252	1735885800	3448.26	3451.89	3446.67	3449.88	5446640.0
253	1735886700	3449.88	3450.09	3441.01	3441.9	14759902.0
254	1735887600	3441.9	3443.62	3433.32	3437.57	20166886.0
255	1735888500	3437.57	3443.01	3431.68	3434.53	13958440.0
256	1735889400	3434.53	3440.07	3431.19	3437.2	19359960.0
257	1735890300	3437.2	3438.71	3432.51	3432.52	11458860.0
258	1735891200	3432.52	3435.41	3429.26	3433.94	13360912.0
259	1735892100	3433.94	3441.96	3430.33	3430.68	16071828.0
260	1735893000	3430.68	3433.45	3422.35	3433.45	27777296.0
261	1735893900	3433.45	3435.52	3426.32	3429.01	14345554.0
262	1735894800	3429.01	3439.72	3428.0	3439.71	11285424.0
263	1735895700	3439.63	3445.06	3439.0	3443.27	14329832.0
264	1735896600	3443.27	3449.99	3439.7	3446.49	12157288.0
265	1735897500	3446.49	3447.22	3442.35	3442.67	7919728.0
266	1735898400	3442.66	3443.94	3437.26	3438.4	8172138.0
267	1735899300	3438.46	3446.69	3438.27	3444.97	5707362.0
268	1735900200	3444.97	3451.63	3444.73	3445.29	12282440.0
269	1735901100	3445.28	3447.85	3442.84	3444.82	8164628.0
270	1735902000	3444.82	3449.83	3444.82	3448.46	4796280.0
271	1735902900	3448.46	3456.86	3446.32	3455.84	12912214.0
272	1735903800	3455.84	3460.89	3453.71	3457.73	18484312.0
273	1735904700	3457.73	3466.53	3457.04	3464.73	14931818.0
274	1735905600	3464.47	3473.49	3460.01	3470.75	18404768.0
275	1735906500	3470.75	3473.28	3461.22	3472.4	16569290.0
276	1735907400	3472.25	3475.49	3463.98	3464.61	12903686.0
277	1735908300	3464.61	3469.0	3461.43	3462.58	9228812.0
278	1735909200	3462.53	3488.46	3462.05	3483.64	47322626.0
279	1735910100	3483.79	3496.26	3473.98	3485.01	43632600.0
280	1735911000	3485.01	3491.69	3482.89	3486.36	23779714.0
281	1735911900	3486.36	3489.0	3478.0	3480.31	21339112.0
282	1735912800	3480.36	3498.93	3479.85	3494.38	22959286.0
283	1735913700	3494.38	3512.37	3494.38	3510.67	58334922.0
284	1735914600	3510.67	3535.47	3505.86	3524.65	122844838.0
285	1735915500	3524.65	3535.47	3517.75	3525.73	48473750.0
286	1735916400	3527.99	3544.44	3518.91	3534.12	59931074.0
287	1735917300	3534.12	3540.5	3519.37	3538.3	45812280.0
288	1735918200	3538.3	3556.28	3534.59	3553.23	72310718.0
289	1735919100	3552.95	3575.99	3552.95	3564.31	88695180.0
290	1735920000	3564.31	3588.89	3564.2	3586.7	69329066.0
291	1735920900	3586.3	3595.93	3578.4	3580.27	79675616.0
292	1735921800	3580.81	3591.52	3578.68	3587.98	41309732.0
293	1735922700	3587.98	3598.54	3580.51	3583.68	46413828.0
294	1735923600	3583.76	3593.0	3577.71	3578.6	26912490.0
295	1735924500	3578.48	3584.9	3572.94	3577.47	21215882.0
296	1735925400	3577.54	3585.1	3576.11	3581.71	9847740.0
297	1735926300	3581.71	3583.83	3574.0	3574.28	19085910.0
298	1735927200	3574.28	3590.39	3573.18	3586.68	18161924.0
299	1735928100	3586.68	3599.12	3585.0	3599.12	17312596.0
300	1735929000	3599.01	3616.82	3596.47	3611.91	79669292.0
301	1735929900	3611.5	3616.28	3598.48	3604.62	29920080.0
302	1735930800	3604.53	3622.41	3601.44	3619.11	45220208.0
303	1735931700	3619.11	3624.65	3615.05	3619.99	43258266.0
304	1735932600	3619.99	3629.68	3617.19	3621.01	31475674.0
305	1735933500	3620.9	3623.26	3615.47	3621.89	16310674.0
306	1735934400	3621.89	3622.32	3600.21	3608.46	40886016.0
307	1735935300	3608.53	3613.73	3603.33	3611.47	15679750.0
308	1735936200	3611.47	3613.3	3603.88	3607.68	9652004.0
309	1735937100	3607.68	3610.35	3599.55	3600.11	16098268.0
310	1735938000	3600.2	3610.49	3594.35	3605.97	24244036.0
311	1735938900	3605.97	3614.56	3605.0	3612.65	15233316.0
312	1735939800	3612.65	3615.64	3610.0	3614.69	12754920.0
313	1735940700	3614.69	3615.0	3605.03	3613.51	8157264.0
314	1735941600	3613.51	3620.09	3609.21	3612.78	14044522.0
315	1735942500	3613.08	3623.2	3612.39	3619.43	14168214.0
316	1735943400	3619.68	3621.62	3612.1	3612.82	7324216.0
317	1735944300	3613.21	3617.83	3611.88	3615.11	5493234.0
318	1735945200	3615.11	3616.87	3609.11	3611.32	9455240.0
319	1735946100	3611.32	3611.69	3605.74	3606.53	11817276.0
320	1735947000	3606.53	3609.69	3603.44	3607.72	22537572.0
321	1735947900	3607.72	3608.31	3604.27	3607.89	11395674.0
322	1735948800	3607.89	3610.52	3603.15	3608.05	18575650.0
323	1735949700	3608.05	3619.9	3608.05	3615.7	11476660.0
324	1735950600	3615.7	3615.78	3602.96	3606.52	12517142.0
325	1735951500	3606.52	3608.24	3601.06	3601.96	9735690.0
326	1735952400	3601.96	3603.52	3582.37	3585.58	30217160.0
327	1735953300	3585.57	3596.57	3581.77	3593.19	14722682.0
328	1735954200	3593.19	3594.65	3589.27	3593.1	8182122.0
329	1735955100	3593.1	3597.56	3590.77	3595.65	7141766.0
330	1735956000	3595.65	3597.02	3586.89	3590.5	11537742.0
331	1735956900	3590.5	3592.11	3583.0	3584.98	6154156.0
332	1735957800	3584.98	3594.7	3582.0	3591.29	7710234.0
333	1735958700	3591.31	3599.45	3591.31	3595.42	9630276.0
334	1735959600	3595.42	3599.48	3590.01	3596.1	10429624.0
335	1735960500	3596.19	3596.69	3590.35	3593.03	5759784.0
336	1735961400	3593.03	3598.83	3590.35	3596.21	6259052.0
337	1735962300	3596.21	3597.9	3593.21	3597.04	5895100.0
338	1735963200	3597.08	3597.18	3587.09	3590.81	10864932.0
339	1735964100	3590.81	3592.64	3586.92	3586.92	4135574.0
340	1735965000	3586.92	3589.79	3583.1	3589.42	7707400.0
341	1735965900	3589.42	3590.93	3585.76	3590.9	8879992.0
342	1735966800	3590.9	3591.52	3585.87	3588.41	4046308.0
343	1735967700	3588.41	3594.54	3588.4	3593.88	8523300.0
344	1735968600	3593.88	3595.43	3591.71	3594.16	7615564.0
345	1735969500	3594.16	3596.15	3588.33	3595.52	7632124.0
346	1735970400	3595.52	3603.34	3594.39	3602.29	14328160.0
347	1735971300	3602.29	3606.6	3598.38	3600.39	7803068.0
348	1735972200	3600.39	3600.7	3595.76	3597.0	4263356.0
349	1735973100	3597.0	3601.23	3594.06	3599.16	7627726.0
350	1735974000	3599.16	3608.67	3597.46	3606.54	12078086.0
351	1735974900	3606.55	3609.0	3598.1	3603.24	15367104.0
352	1735975800	3603.24	3604.39	3600.5	3602.62	4995390.0
353	1735976700	3602.62	3602.98	3591.89	3593.04	10619874.0
354	1735977600	3593.04	3603.11	3591.18	3602.55	24817924.0
355	1735978500	3602.55	3602.55	3588.68	3594.9	23505802.0
356	1735979400	3594.9	3600.86	3590.13	3590.15	13732418.0
357	1735980300	3590.15	3590.85	3584.0	3584.17	20865834.0
358	1735981200	3584.06	3589.09	3582.48	3584.47	16683858.0
359	1735982100	3584.47	3594.99	3584.37	3592.99	9988896.0
360	1735983000	3592.99	3593.5	3588.59	3590.85	4958476.0
361	1735983900	3590.77	3590.77	3583.76	3588.57	7442616.0
362	1735984800	3588.57	3591.98	3573.61	3579.99	22219542.0
363	1735985700	3579.99	3582.53	3570.92	3579.57	13188546.0
364	1735986600	3579.57	3585.39	3578.13	3584.97	7711158.0
365	1735987500	3584.97	3587.19	3583.27	3587.1	4949094.0
366	1735988400	3587.1	3590.89	3583.83	3590.88	9073092.0
367	1735989300	3590.88	3592.26	3585.14	3587.42	6738942.0
368	1735990200	3587.42	3595.78	3585.66	3593.6	6765940.0
369	1735991100	3593.6	3605.05	3591.89	3601.16	33079276.0
370	1735992000	3601.16	3608.74	3599.35	3607.6	16301424.0
371	1735992900	3607.6	3644.09	3606.13	3635.14	76425514.0
372	1735993800	3635.14	3643.01	3625.53	3626.88	36816178.0
373	1735994700	3626.87	3637.78	3621.26	3634.42	22960122.0
374	1735995600	3634.42	3646.47	3626.28	3643.08	26657302.0
375	1735996500	3643.1	3648.55	3632.93	3636.92	33285164.0
376	1735997400	3636.92	3638.36	3628.16	3636.39	13805010.0
377	1735998300	3636.39	3648.59	3636.39	3643.77	31920006.0
378	1735999200	3643.77	3646.0	3634.24	3634.84	29496650.0
379	1736000100	3634.85	3643.0	3633.41	3638.58	14645004.0
380	1736001000	3638.58	3642.49	3634.7	3636.49	10985222.0
381	1736001900	3636.49	3638.0	3631.36	3636.4	8652384.0
382	1736002800	3636.4	3641.27	3632.23	3639.64	8833736.0
383	1736003700	3639.64	3662.37	3623.29	3635.0	85677900.0
384	1736004600	3635.18	3635.71	3597.67	3602.08	93606174.0
385	1736005500	3602.17	3610.93	3592.27	3606.5	50703462.0
386	1736006400	3606.5	3616.9	3600.3	3612.22	25637462.0
387	1736007300	3612.22	3627.64	3612.19	3619.77	27411816.0
388	1736008200	3619.77	3621.31	3608.49	3618.03	16870890.0
389	1736009100	3618.03	3625.08	3615.8	3620.72	7036950.0
390	1736010000	3620.89	3631.6	3618.89	3627.29	15521688.0
391	1736010900	3627.2	3630.53	3621.8	3622.57	7037544.0
392	1736011800	3622.57	3630.0	3619.72	3624.76	9074550.0
393	1736012700	3624.76	3633.52	3623.38	3632.52	8658948.0
394	1736013600	3632.52	3643.7	3629.01	3636.54	21613320.0
395	1736014500	3636.54	3639.96	3632.97	3634.25	8853488.0
396	1736015400	3634.5	3636.06	3625.64	3628.99	7624852.0
397	1736016300	3628.99	3629.28	3618.0	3625.99	9875840.0
398	1736017200	3625.99	3631.95	3623.02	3631.94	7242998.0
399	1736018100	3631.94	3638.39	3627.97	3629.79	7807752.0
400	1736019000	3629.79	3635.22	3626.23	3627.85	5928676.0
401	1736019900	3627.85	3632.11	3626.6	3629.81	3431198.0
402	1736020800	3629.81	3639.88	3629.81	3638.34	10262646.0
403	1736021700	3638.17	3648.61	3637.69	3644.56	11663480.0
404	1736022600	3644.56	3663.45	3641.97	3660.32	29210276.0
405	1736023500	3660.32	3667.58	3652.49	3659.31	19332886.0
406	1736024400	3659.31	3665.61	3655.01	3657.9	19016988.0
407	1736025300	3657.9	3669.95	3654.7	3662.99	19826220.0
408	1736026200	3662.99	3666.66	3656.89	3659.47	13511744.0
409	1736027100	3659.47	3659.48	3653.82	3657.57	8574570.0
410	1736028000	3657.57	3658.89	3652.64	3653.68	7626616.0
411	1736028900	3653.68	3656.44	3645.68	3647.06	9586164.0
412	1736029800	3647.06	3656.31	3647.04	3652.68	7547016.0
413	1736030700	3652.68	3662.13	3649.89	3658.81	10166358.0
414	1736031600	3658.81	3664.88	3649.92	3650.81	9388598.0
415	1736032500	3650.81	3659.45	3650.65	3657.93	6547290.0
416	1736033400	3657.93	3660.34	3654.57	3657.82	4833642.0
417	1736034300	3657.82	3662.95	3655.18	3655.98	14477110.0
418	1736035200	3655.98	3669.61	3650.19	3666.34	17147090.0
419	1736036100	3666.2	3674.56	3657.97	3660.05	18540954.0
420	1736037000	3660.05	3665.95	3654.01	3654.1	7407966.0
421	1736037900	3654.1	3657.16	3646.87	3648.66	12681428.0
422	1736038800	3648.66	3650.3	3640.12	3644.39	12405760.0
423	1736039700	3644.05	3648.4	3642.03	3642.45	8556612.0
424	1736040600	3642.45	3643.07	3631.73	3637.35	22535880.0
425	1736041500	3637.34	3638.19	3630.11	3635.55	9029320.0
426	1736042400	3635.55	3641.87	3633.69	3641.8	9409798.0
427	1736043300	3641.8	3644.01	3638.34	3639.82	5214256.0
428	1736044200	3639.82	3640.3	3634.54	3637.72	5823686.0
429	1736045100	3637.72	3641.2	3635.84	3640.11	3747826.0
430	1736046000	3640.11	3640.9	3633.42	3636.18	5053582.0
431	1736046900	3636.18	3638.61	3631.38	3633.89	4764264.0
432	1736047800	3633.89	3636.66	3630.35	3630.95	4240682.0
433	1736048700	3630.95	3636.5	3628.03	3636.5	6381014.0
434	1736049600	3636.5	3643.0	3636.5	3638.44	9407684.0
435	1736050500	3638.44	3647.21	3635.87	3645.45	9396118.0
436	1736051400	3645.45	3648.0	3642.76	3642.77	5765038.0
437	1736052300	3642.77	3647.0	3641.51	3642.88	4631028.0
438	1736053200	3642.88	3642.9	3635.27	3636.53	6569362.0
439	1736054100	3636.53	3638.2	3630.77	3637.78	7044350.0
440	1736055000	3637.78	3640.68	3632.35	3634.99	5192908.0
441	1736055900	3634.99	3635.38	3629.28	3631.5	7377040.0
442	1736056800	3631.5	3634.19	3626.93	3631.77	7247786.0
443	1736057700	3631.77	3636.44	3631.77	3633.32	3813366.0
444	1736058600	3633.32	3638.81	3633.23	3638.02	3859970.0
445	1736059500	3638.02	3640.66	3636.13	3637.54	5180846.0
446	1736060400	3637.54	3640.13	3632.04	3632.15	5510406.0
447	1736061300	3632.65	3635.0	3630.59	3631.94	5654454.0
448	1736062200	3631.94	3634.21	3630.27	3633.24	4059858.0
449	1736063100	3633.24	3633.62	3628.97	3630.38	3923246.0
450	1736064000	3630.38	3632.11	3612.6	3616.92	49638742.0
451	1736064900	3616.92	3619.0	3607.51	3617.89	29956952.0
452	1736065800	3617.89	3622.99	3615.63	3621.22	16908800.0
453	1736066700	3621.44	3623.15	3616.56	3618.97	6008096.0
454	1736067600	3618.97	3621.37	3613.6	3620.07	10364320.0
455	1736068500	3620.07	3622.41	3614.52	3614.78	6013286.0
456	1736069400	3614.78	3617.33	3610.01	3617.1	7684790.0
457	1736070300	3617.1	3620.4	3604.01	3608.53	23487072.0
458	1736071200	3608.65	3615.69	3601.63	3613.2	18529090.0
459	1736072100	3613.2	3616.01	3608.8	3608.9	6859578.0
460	1736073000	3608.9	3617.6	3607.09	3615.48	9627922.0
461	1736073900	3615.48	3616.98	3612.35	3614.68	5924170.0
462	1736074800	3614.68	3616.7	3609.34	3616.7	7773556.0
463	1736075700	3616.7	3620.13	3611.55	3613.31	10942086.0
464	1736076600	3613.31	3614.27	3608.33	3614.02	7492390.0
465	1736077500	3614.02	3614.02	3609.0	3612.57	4338004.0
466	1736078400	3612.57	3613.53	3603.95	3612.43	11322184.0
467	1736079300	3612.44	3619.51	3612.01	3613.74	12947432.0
468	1736080200	3613.74	3616.9	3610.33	3616.51	6595414.0
469	1736081100	3616.51	3621.77	3612.59	3612.88	12290610.0
470	1736082000	3613.04	3618.65	3612.11	3615.78	5167382.0
471	1736082900	3615.77	3622.45	3615.01	3621.61	9235090.0
472	1736083800	3621.61	3626.65	3620.11	3622.24	11604050.0
473	1736084700	3622.24	3622.24	3611.35	3613.49	11518002.0
474	1736085600	3613.49	3616.58	3602.96	3607.39	16056524.0
475	1736086500	3607.39	3607.41	3592.53	3604.1	57248996.0
476	1736087400	3604.1	3617.51	3598.2	3617.51	29023056.0
477	1736088300	3617.51	3627.36	3616.99	3621.73	33335148.0
478	1736089200	3621.65	3637.67	3620.63	3624.93	31813560.0
479	1736090100	3624.93	3624.97	3618.01	3623.97	13723346.0
480	1736091000	3623.97	3635.39	3623.97	3630.14	20510544.0
481	1736091900	3630.11	3633.86	3627.21	3628.43	9056356.0
482	1736092800	3628.43	3640.01	3625.52	3636.95	29120140.0
483	1736093700	3636.95	3639.01	3628.31	3633.43	15270190.0
484	1736094600	3633.43	3634.3	3624.69	3624.7	10250566.0
485	1736095500	3624.7	3629.59	3623.01	3627.1	5892994.0
486	1736096400	3627.1	3636.0	3625.3	3635.2	5287302.0
487	1736097300	3635.2	3636.71	3631.17	3636.5	6643506.0
488	1736098200	3636.5	3647.35	3632.11	3632.62	24864390.0
489	1736099100	3632.62	3632.62	3621.0	3627.36	15580254.0
490	1736100000	3627.14	3629.0	3611.43	3617.57	20414070.0
491	1736100900	3617.57	3624.84	3615.48	3621.18	9482748.0
492	1736101800	3621.18	3630.69	3620.0	3628.95	7717576.0
493	1736102700	3628.95	3632.37	3628.0	3629.47	6382564.0
494	1736103600	3629.47	3636.23	3625.0	3635.67	8484430.0
495	1736104500	3635.67	3638.96	3630.0	3633.86	8997010.0
496	1736105400	3633.86	3636.19	3632.02	3634.71	4910236.0
497	1736106300	3634.91	3636.92	3630.17	3636.9	3546820.0
498	1736107200	3636.9	3638.99	3632.55	3638.79	5803672.0
499	1736108100	3638.79	3657.0	3638.79	3644.97	36787596.0
500	1736109000	3644.97	3645.44	3633.09	3635.48	8982470.0
501	1736109900	3635.48	3636.15	3627.34	3634.52	9702108.0
502	1736110800	3634.52	3641.42	3632.96	3639.69	7152594.0
503	1736111700	3639.69	3642.88	3636.76	3638.64	4079134.0
504	1736112600	3638.54	3645.45	3637.2	3640.08	7618974.0
505	1736113500	3640.07	3647.21	3638.09	3644.52	4410170.0
506	1736114400	3644.52	3644.66	3633.14	3637.76	5128372.0
507	1736115300	3637.76	3644.89	3634.87	3644.64	4134002.0
508	1736116200	3644.64	3648.89	3640.95	3642.15	5426164.0
509	1736117100	3642.15	3645.55	3636.0	3644.18	8948862.0
510	1736118000	3644.15	3654.47	3642.69	3642.9	16177502.0
511	1736118900	3643.17	3644.52	3631.56	3636.98	9418264.0
512	1736119800	3636.98	3644.4	3636.97	3638.4	4982002.0
513	1736120700	3638.23	3639.36	3632.53	3634.85	5407748.0
514	1736121600	3634.85	3646.15	3634.85	3638.61	10752792.0
515	1736122500	3638.61	3654.52	3627.21	3641.03	21534502.0
516	1736123400	3641.03	3645.77	3628.62	3632.79	14838454.0
517	1736124300	3633.05	3635.33	3620.5	3620.5	14192176.0
518	1736125200	3620.67	3626.0	3612.0	3613.78	19517722.0
519	1736126100	3613.69	3624.11	3608.95	3622.11	19361308.0
520	1736127000	3622.11	3628.44	3621.48	3627.12	7518516.0
521	1736127900	3627.12	3654.84	3624.49	3647.81	39756262.0
522	1736128800	3647.51	3681.4	3644.14	3667.8	93585154.0
523	1736129700	3667.72	3679.49	3655.43	3663.13	28654756.0
524	1736130600	3663.13	3684.08	3658.35	3668.14	40247250.0
525	1736131500	3668.14	3671.5	3656.42	3657.59	20465778.0
526	1736132400	3657.5	3669.42	3652.98	3665.01	14185614.0
527	1736133300	3665.01	3670.99	3658.1	3668.68	13533364.0
528	1736134200	3668.68	3673.87	3666.02	3666.95	12260736.0
529	1736135100	3666.51	3667.38	3661.14	3663.93	6624504.0
530	1736136000	3663.93	3672.99	3661.89	3671.93	11172188.0
531	1736136900	3671.93	3678.2	3663.1	3663.2	16943528.0
532	1736137800	3663.2	3664.94	3659.69	3662.69	9229066.0
533	1736138700	3662.68	3675.31	3661.81	3671.82	9104650.0
534	1736139600	3671.82	3675.5	3666.17	3668.01	8663216.0
535	1736140500	3667.73	3688.86	3667.61	3687.36	27193372.0
536	1736141400	3687.36	3697.99	3682.24	3684.56	37201236.0
537	1736142300	3684.56	3694.97	3676.35	3679.61	25978092.0
538	1736143200	3679.61	3684.04	3667.95	3670.62	14690468.0
539	1736144100	3670.87	3675.07	3666.88	3667.99	13401584.0
540	1736145000	3667.99	3676.97	3665.11	3672.72	13423874.0
541	1736145900	3672.72	3673.71	3664.12	3664.87	11101502.0
542	1736146800	3664.87	3667.1	3656.01	3658.12	18823488.0
543	1736147700	3657.94	3657.94	3641.26	3648.94	48834212.0
544	1736148600	3648.94	3650.86	3643.63	3649.0	12253910.0
545	1736149500	3649.0	3654.32	3646.0	3649.39	13734604.0
546	1736150400	3649.39	3659.4	3649.06	3654.81	12002488.0
547	1736151300	3654.81	3657.06	3642.8	3649.01	28466056.0
548	1736152200	3649.01	3649.02	3635.02	3638.07	24301944.0
549	1736153100	3638.07	3646.23	3635.99	3639.98	18155358.0
550	1736154000	3639.98	3649.36	3639.98	3647.99	11117732.0
551	1736154900	3647.99	3649.21	3640.31	3642.38	6201118.0
552	1736155800	3642.38	3644.4	3639.06	3641.43	6279854.0
553	1736156700	3641.43	3645.32	3640.56	3643.89	5372670.0
554	1736157600	3643.89	3645.87	3631.43	3638.61	20592418.0
555	1736158500	3638.61	3642.06	3637.0	3640.23	7314266.0
556	1736159400	3640.23	3640.98	3635.27	3636.01	7397340.0
557	1736160300	3635.9	3639.33	3633.9	3637.07	7391716.0
558	1736161200	3637.07	3644.86	3635.1	3644.63	12656370.0
559	1736162100	3644.63	3653.65	3642.72	3652.11	17533974.0
560	1736163000	3652.11	3658.44	3649.44	3651.6	16046774.0
561	1736163900	3651.6	3655.56	3645.2	3653.7	9980306.0
562	1736164800	3653.7	3657.0	3648.84	3652.14	16277016.0
563	1736165700	3652.14	3661.82	3647.06	3656.74	17708332.0
564	1736166600	3656.74	3657.32	3652.9	3656.46	9446606.0
565	1736167500	3656.46	3656.82	3640.68	3641.68	16009348.0
566	1736168400	3641.68	3644.46	3630.42	3632.02	24011424.0
567	1736169300	3632.4	3647.57	3623.81	3645.39	42051196.0
568	1736170200	3645.39	3647.99	3636.87	3642.32	17138786.0
569	1736171100	3642.22	3651.94	3638.59	3650.0	13000328.0
570	1736172000	3650.0	3654.52	3636.93	3640.97	21852136.0
571	1736172900	3641.07	3642.09	3621.12	3633.22	60553406.0
572	1736173800	3633.24	3650.01	3629.35	3639.9	42402594.0
573	1736174700	3639.9	3702.32	3639.9	3684.3	164495694.0
574	1736175600	3684.26	3696.84	3670.27	3694.61	78722428.0
575	1736176500	3694.61	3696.95	3683.13	3694.19	57482576.0
576	1736177400	3694.41	3699.55	3682.15	3687.86	48132842.0
577	1736178300	3688.09	3713.01	3683.43	3711.59	75742354.0
578	1736179200	3712.89	3737.0	3706.55	3729.03	100453664.0
579	1736180100	3729.11	3732.56	3723.71	3731.8	34893556.0
580	1736181000	3731.8	3743.7	3711.45	3712.07	72762482.0
581	1736181900	3712.46	3715.46	3690.41	3709.39	64739440.0
582	1736182800	3709.39	3710.16	3690.55	3691.35	33298478.0
583	1736183700	3691.35	3696.04	3683.02	3687.3	28732664.0
584	1736184600	3687.48	3692.7	3654.92	3661.89	79329814.0
585	1736185500	3661.8	3673.68	3655.12	3672.78	35508026.0
586	1736186400	3672.78	3676.53	3661.17	3676.24	17895344.0
587	1736187300	3676.24	3689.2	3673.48	3684.99	24930200.0
588	1736188200	3684.99	3691.03	3683.01	3685.97	10647690.0
589	1736189100	3686.07	3686.53	3673.76	3681.2	15406726.0
590	1736190000	3681.31	3689.41	3674.38	3688.53	10979752.0
591	1736190900	3688.53	3693.29	3685.54	3690.02	10576448.0
592	1736191800	3690.02	3694.92	3685.39	3694.5	9823072.0
593	1736192700	3694.5	3694.94	3686.44	3686.47	8153134.0
594	1736193600	3686.47	3696.92	3685.02	3696.72	13663900.0
595	1736194500	3696.72	3702.68	3693.1	3696.47	13666356.0
596	1736195400	3696.47	3696.47	3681.81	3683.48	12180464.0
597	1736196300	3683.6	3684.88	3671.65	3682.33	19797366.0
598	1736197200	3682.07	3687.78	3675.0	3675.14	11567422.0
599	1736198100	3675.11	3681.78	3665.5	3668.39	13866566.0
600	1736199000	3668.65	3677.67	3667.06	3669.22	16745540.0
601	1736199900	3669.22	3675.29	3665.39	3666.31	8902318.0
602	1736200800	3666.31	3676.06	3666.1	3670.09	13385110.0
603	1736201700	3670.18	3679.51	3669.45	3674.98	15565774.0
604	1736202600	3674.98	3682.0	3674.77	3676.28	5380842.0
605	1736203500	3676.28	3682.56	3676.27	3677.43	3723546.0
606	1736204400	3677.43	3678.65	3667.4	3670.16	9819784.0
607	1736205300	3670.16	3677.65	3669.81	3677.54	5507844.0
608	1736206200	3677.54	3681.99	3675.0	3681.03	5753394.0
609	1736207100	3681.03	3686.36	3681.03	3685.72	7206976.0
610	1736208000	3685.72	3685.9	3673.18	3676.84	10165422.0
611	1736208900	3676.84	3687.65	3672.22	3686.69	10134356.0
612	1736209800	3686.69	3693.4	3678.0	3679.56	17502668.0
613	1736210700	3679.56	3683.32	3674.01	3674.01	11180788.0
614	1736211600	3674.01	3676.38	3661.96	3675.03	16235300.0
615	1736212500	3675.03	3684.68	3675.02	3678.35	10165502.0
616	1736213400	3678.35	3690.24	3678.34	3689.01	9469416.0
617	1736214300	3689.01	3695.78	3686.46	3693.68	12584170.0
618	1736215200	3693.68	3696.36	3685.34	3693.07	8258212.0
619	1736216100	3692.42	3699.99	3685.01	3686.23	15433678.0
620	1736217000	3686.23	3692.14	3684.13	3685.1	8818768.0
621	1736217900	3685.1	3686.24	3675.01	3676.88	9391616.0
622	1736218800	3676.87	3687.99	3672.81	3681.99	9164088.0
623	1736219700	3681.99	3683.83	3676.88	3679.62	8350174.0
624	1736220600	3679.62	3685.61	3678.6	3679.92	5809768.0
625	1736221500	3679.92	3685.2	3675.56	3681.48	11355236.0
626	1736222400	3681.48	3685.53	3681.14	3683.37	5215266.0
627	1736223300	3683.37	3683.39	3678.39	3682.43	4805492.0
628	1736224200	3682.43	3683.44	3676.31	3677.15	7516902.0
629	1736225100	3677.15	3677.4	3672.38	3672.4	4542238.0
630	1736226000	3672.4	3675.83	3667.13	3670.58	11396028.0
631	1736226900	3670.58	3676.15	3662.41	3666.3	14530432.0
632	1736227800	3666.3	3669.42	3657.64	3661.52	12448166.0
633	1736228700	3661.52	3668.87	3660.39	3668.64	7436382.0
634	1736229600	3668.64	3669.81	3663.01	3669.61	8334878.0
635	1736230500	3669.61	3674.52	3668.47	3670.59	8466182.0
636	1736231400	3670.59	3674.79	3670.06	3670.77	7303196.0
637	1736232300	3670.77	3672.51	3668.38	3671.53	4915242.0
638	1736233200	3671.53	3678.99	3671.21	3676.01	8632484.0
639	1736234100	3676.01	3676.01	3669.75	3669.93	5193926.0
640	1736235000	3669.93	3671.19	3661.35	3664.37	9607456.0
641	1736235900	3664.37	3667.66	3663.61	3666.6	5719276.0
642	1736236800	3666.6	3667.74	3662.12	3662.21	10113232.0
643	1736237700	3662.21	3667.16	3659.26	3665.5	12305700.0
644	1736238600	3665.5	3672.77	3665.15	3672.14	9650886.0
645	1736239500	3672.24	3678.49	3670.81	3673.4	10425526.0
646	1736240400	3673.4	3675.58	3667.29	3668.09	8802334.0
647	1736241300	3668.09	3668.09	3661.9	3665.07	9005504.0
648	1736242200	3665.16	3665.53	3657.34	3657.57	15716540.0
649	1736243100	3657.57	3665.16	3652.21	3660.13	24146826.0
650	1736244000	3660.14	3660.15	3650.39	3654.82	18787012.0
651	1736244900	3654.82	3661.9	3652.09	3661.81	8515344.0
652	1736245800	3661.87	3665.0	3658.02	3662.31	6499864.0
653	1736246700	3662.31	3662.31	3657.0	3657.01	8487068.0
654	1736247600	3657.01	3657.99	3650.64	3653.01	13325052.0
655	1736248500	3652.76	3657.0	3651.04	3654.2	5859840.0
656	1736249400	3654.2	3654.38	3631.78	3636.66	64699030.0
657	1736250300	3636.66	3640.62	3625.07	3638.34	48636902.0
658	1736251200	3638.6	3642.32	3633.67	3635.62	19930646.0
659	1736252100	3635.41	3637.15	3625.51	3626.46	20922190.0
660	1736253000	3626.69	3634.47	3626.39	3633.74	13965964.0
661	1736253900	3633.74	3638.64	3631.56	3632.68	12752526.0
662	1736254800	3632.68	3636.58	3630.15	3634.86	9900304.0
663	1736255700	3635.29	3644.86	3634.1	3644.01	16541810.0
664	1736256600	3644.01	3644.9	3635.48	3639.58	13877338.0
665	1736257500	3639.58	3640.87	3631.17	3635.14	8657530.0
666	1736258400	3635.2	3641.0	3628.35	3628.99	12653032.0
667	1736259300	3629.69	3639.6	3628.59	3636.44	14744904.0
668	1736260200	3636.44	3641.18	3605.28	3625.05	96946820.0
669	1736261100	3625.21	3627.15	3523.0	3567.07	209095412.0
670	1736262000	3567.07	3580.49	3504.26	3529.84	321459230.0
671	1736262900	3529.65	3543.5	3501.6	3524.54	173725182.0
672	1736263800	3524.34	3528.87	3410.38	3450.85	399570732.0
673	1736264700	3450.87	3482.45	3427.5	3461.46	190683566.0
674	1736265600	3461.33	3473.78	3447.53	3471.11	95736282.0
675	1736266500	3470.34	3484.31	3464.23	3478.81	61156518.0
676	1736267400	3478.89	3490.42	3471.09	3483.53	48184438.0
677	1736268300	3483.5	3483.51	3456.32	3456.8	45456076.0
678	1736269200	3456.8	3469.33	3456.8	3461.96	35896306.0
679	1736270100	3462.29	3466.9	3451.56	3453.11	28515132.0
680	1736271000	3453.39	3467.27	3437.19	3450.24	65194694.0
681	1736271900	3450.34	3451.72	3420.12	3441.09	98046170.0
682	1736272800	3440.99	3458.14	3438.18	3448.18	32681682.0
683	1736273700	3448.18	3448.18	3426.61	3428.11	32509954.0
684	1736274600	3428.11	3433.6	3411.8	3419.71	74431006.0
685	1736275500	3420.09	3431.75	3413.27	3420.51	42683968.0
686	1736276400	3420.51	3436.46	3412.9	3433.72	37437102.0
687	1736277300	3433.51	3435.32	3413.1	3422.42	31074880.0
688	1736278200	3422.31	3425.31	3374.36	3399.39	136735386.0
689	1736279100	3399.76	3406.32	3379.05	3384.93	61804248.0
690	1736280000	3384.59	3399.26	3372.47	3389.77	54553998.0
691	1736280900	3389.77	3396.6	3375.0	3379.26	23503842.0
692	1736281800	3379.35	3393.22	3362.16	3369.64	47477842.0
693	1736282700	3369.73	3396.61	3363.81	3395.32	50116320.0
694	1736283600	3395.27	3406.94	3388.63	3406.23	31859614.0
695	1736284500	3406.23	3412.8	3396.0	3399.01	24716914.0
696	1736285400	3399.01	3405.81	3375.11	3382.07	30379658.0
697	1736286300	3382.06	3384.96	3359.81	3361.96	52804568.0
698	1736287200	3362.09	3382.64	3355.13	3377.45	48853686.0
699	1736288100	3377.25	3386.89	3372.94	3376.93	12860102.0
700	1736289000	3376.93	3394.63	3370.81	3391.34	25144290.0
701	1736289900	3391.14	3396.25	3385.98	3395.21	9365056.0
702	1736290800	3395.21	3395.21	3375.0	3375.82	21854378.0
703	1736291700	3375.82	3390.44	3373.61	3383.38	10912314.0
704	1736292600	3383.47	3389.39	3379.0	3383.01	8622572.0
705	1736293500	3383.01	3383.5	3375.0	3379.37	10100768.0
706	1736294400	3379.37	3401.18	3376.91	3399.01	36820178.0
707	1736295300	3399.01	3409.37	3396.49	3400.32	22162466.0
708	1736296200	3400.32	3412.4	3392.86	3411.27	14634448.0
709	1736297100	3411.27	3413.55	3405.31	3410.01	13740868.0
710	1736298000	3410.09	3410.12	3394.0	3394.19	15293310.0
711	1736298900	3394.19	3404.69	3390.59	3392.57	11414036.0
712	1736299800	3392.57	3401.31	3381.21	3386.41	21589092.0
713	1736300700	3386.41	3390.54	3373.39	3389.82	22450392.0
714	1736301600	3389.82	3402.98	3381.2	3393.59	15545882.0
715	1736302500	3393.59	3401.54	3391.71	3394.36	11734164.0
716	1736303400	3394.36	3400.0	3390.52	3392.16	14399016.0
717	1736304300	3392.16	3392.17	3381.22	3381.23	9450192.0
718	1736305200	3381.23	3382.22	3354.45	3368.08	61260360.0
719	1736306100	3368.28	3386.39	3368.0	3374.37	22934946.0
720	1736307000	3374.27	3378.7	3359.49	3364.28	25254978.0
721	1736307900	3364.28	3364.31	3342.71	3359.34	77127390.0
722	1736308800	3359.34	3372.73	3348.08	3365.68	34997642.0
723	1736309700	3365.68	3365.68	3346.38	3362.02	27682192.0
724	1736310600	3362.02	3362.83	3347.09	3351.25	15795988.0
725	1736311500	3351.25	3353.81	3342.07	3347.27	27390946.0
726	1736312400	3347.27	3357.93	3336.08	3357.93	37986546.0
727	1736313300	3358.0	3371.64	3356.7	3370.37	25429820.0
728	1736314200	3370.37	3371.89	3360.56	3365.26	13820828.0
729	1736315100	3365.58	3366.0	3343.49	3350.48	27698960.0
730	1736316000	3350.48	3361.34	3348.64	3352.48	16297880.0
731	1736316900	3352.48	3353.84	3333.77	3336.66	34576584.0
732	1736317800	3336.46	3340.92	3311.51	3327.6	88271104.0
733	1736318700	3327.6	3330.39	3306.03	3307.77	72181996.0
734	1736319600	3307.8	3333.96	3306.71	3331.28	50997812.0
735	1736320500	3331.28	3339.57	3320.69	3336.5	35959074.0
736	1736321400	3336.49	3343.58	3333.71	3341.53	19023984.0
737	1736322300	3341.53	3358.07	3339.57	3353.19	40206496.0
738	1736323200	3353.19	3363.67	3349.83	3361.42	29356556.0
739	1736324100	3361.42	3375.59	3359.86	3362.53	38734370.0
740	1736325000	3362.54	3373.15	3361.24	3371.33	19474918.0
741	1736325900	3371.33	3371.72	3363.87	3364.56	13688928.0
742	1736326800	3364.57	3370.83	3361.59	3367.88	12999626.0
743	1736327700	3367.88	3372.85	3364.71	3365.12	10606536.0
744	1736328600	3365.08	3366.5	3354.46	3360.06	33540224.0
745	1736329500	3360.06	3361.76	3345.0	3345.89	18393510.0
746	1736330400	3345.89	3356.6	3345.16	3353.32	17116356.0
747	1736331300	3353.32	3371.79	3349.37	3371.24	20848022.0
748	1736332200	3371.56	3371.99	3355.55	3356.09	21985944.0
749	1736333100	3356.09	3362.61	3352.64	3360.9	9879372.0
750	1736334000	3360.9	3366.39	3348.99	3350.61	17671872.0
751	1736334900	3350.61	3354.1	3345.46	3348.91	13256196.0
752	1736335800	3348.91	3350.37	3321.76	3340.21	89858052.0
753	1736336700	3340.24	3354.86	3339.61	3348.44	43667090.0
754	1736337600	3348.44	3359.3	3343.02	3355.46	26834224.0
755	1736338500	3355.46	3357.7	3345.3	3351.55	14461634.0
756	1736339400	3351.42	3354.7	3341.58	3349.28	16236138.0
757	1736340300	3349.28	3351.65	3337.6	3338.59	28398990.0
758	1736341200	3338.61	3364.64	3338.61	3355.88	39745566.0
759	1736342100	3355.88	3365.29	3352.71	3360.83	21714004.0
760	1736343000	3360.15	3363.61	3350.95	3357.44	17415938.0
761	1736343900	3357.44	3364.92	3353.38	3357.39	10773722.0
762	1736344800	3357.21	3368.4	3351.01	3354.15	23914284.0
763	1736345700	3354.05	3363.99	3354.05	3360.6	13175904.0
764	1736346600	3360.48	3380.52	3346.3	3360.94	68431044.0
765	1736347500	3361.37	3371.33	3349.76	3369.27	45821112.0
766	1736348400	3368.94	3384.66	3352.51	3353.89	71436408.0
767	1736349300	3353.89	3358.68	3339.38	3345.69	55014436.0
768	1736350200	3345.69	3352.95	3332.0	3337.44	53704026.0
769	1736351100	3337.03	3348.88	3332.62	3345.99	26731160.0
770	1736352000	3345.99	3346.26	3325.32	3335.4	31528880.0
771	1736352900	3335.4	3347.06	3328.3	3332.9	23872034.0
772	1736353800	3333.19	3341.89	3323.17	3328.26	23830016.0
773	1736354700	3328.94	3330.7	3310.44	3313.07	69138208.0
774	1736355600	3313.11	3318.93	3256.27	3257.03	248001180.0
775	1736356500	3257.29	3272.85	3226.01	3232.0	174877388.0
776	1736357400	3232.38	3246.58	3207.46	3240.11	159367896.0
777	1736358300	3240.11	3264.39	3234.22	3262.23	76744156.0
778	1736359200	3262.21	3304.83	3259.27	3298.49	90507604.0
779	1736360100	3298.23	3329.38	3297.31	3324.21	63566842.0
780	1736361000	3324.54	3324.54	3288.53	3291.73	60746908.0
781	1736361900	3291.73	3291.99	3257.5	3281.58	71369394.0
782	1736362800	3281.99	3308.35	3270.47	3287.01	69197104.0
783	1736363700	3287.01	3308.69	3286.15	3303.28	24174072.0
784	1736364600	3303.28	3303.28	3273.81	3278.09	28389982.0
785	1736365500	3278.04	3292.01	3275.13	3279.62	18503530.0
786	1736366400	3279.57	3287.39	3266.71	3266.74	23730122.0
787	1736367300	3266.74	3282.3	3265.01	3280.36	14897076.0
788	1736368200	3280.36	3289.78	3275.01	3287.4	12770470.0
789	1736369100	3287.32	3290.0	3279.4	3284.51	14224306.0
790	1736370000	3284.51	3292.32	3275.86	3276.8	15990720.0
791	1736370900	3276.69	3296.72	3268.87	3284.76	18978678.0
792	1736371800	3284.76	3303.67	3279.19	3299.65	21747638.0
793	1736372700	3299.65	3301.6	3291.86	3297.9	18246190.0
794	1736373600	3297.85	3319.77	3297.28	3311.64	27711674.0
795	1736374500	3311.64	3320.41	3304.56	3312.62	21888278.0
796	1736375400	3312.62	3331.84	3311.3	3330.59	17342298.0
797	1736376300	3330.59	3332.86	3318.39	3331.31	13528498.0
798	1736377200	3331.31	3331.32	3317.34	3320.09	13296404.0
799	1736378100	3320.1	3325.0	3319.19	3322.28	7022922.0
800	1736379000	3322.38	3328.82	3314.73	3328.8	12031484.0
801	1736379900	3328.8	3333.47	3324.11	3325.46	9429744.0
802	1736380800	3325.46	3331.4	3320.01	3328.41	11247454.0
803	1736381700	3328.41	3331.75	3319.22	3321.99	12888150.0
804	1736382600	3321.99	3327.87	3316.67	3324.77	10903928.0
805	1736383500	3324.77	3342.07	3324.17	3340.7	25126950.0
806	1736384400	3340.12	3347.43	3333.9	3337.89	18162778.0
807	1736385300	3337.89	3355.02	3337.89	3351.36	23841362.0
808	1736386200	3351.36	3356.49	3345.76	3351.91	11959346.0
809	1736387100	3351.91	3351.91	3343.63	3344.64	9650770.0
810	1736388000	3344.64	3349.59	3305.94	3328.98	104128706.0
811	1736388900	3328.99	3342.97	3325.72	3334.57	29405450.0
812	1736389800	3334.6	3343.49	3323.39	3343.49	19682736.0
813	1736390700	3343.4	3344.91	3335.61	3339.6	12023692.0
814	1736391600	3339.6	3341.35	3320.1	3324.53	17325228.0
815	1736392500	3324.53	3331.94	3321.88	3322.41	11184362.0
816	1736393400	3322.41	3325.86	3315.56	3321.42	19711694.0
817	1736394300	3321.32	3328.66	3320.11	3324.06	15248164.0
818	1736395200	3323.71	3326.66	3312.93	3313.29	24563658.0
819	1736396100	3313.29	3321.79	3311.0	3319.82	15716872.0
820	1736397000	3319.82	3332.17	3318.7	3330.27	13274386.0
821	1736397900	3330.27	3342.24	3326.37	3339.0	13957306.0
822	1736398800	3338.96	3341.19	3332.66	3335.92	10093254.0
823	1736399700	3335.92	3340.44	3332.84	3337.46	6855502.0
824	1736400600	3337.46	3338.4	3325.43	3327.1	14255188.0
825	1736401500	3327.1	3332.72	3323.42	3327.38	7946980.0
826	1736402400	3327.38	3328.65	3320.63	3326.8	7896366.0
827	1736403300	3326.89	3333.77	3321.6	3325.22	9170956.0
828	1736404200	3325.22	3327.36	3319.35	3322.22	8370130.0
829	1736405100	3322.22	3323.79	3313.68	3314.92	16269828.0
830	1736406000	3314.92	3323.33	3313.1	3316.77	10468336.0
831	1736406900	3316.77	3317.45	3294.31	3294.33	52683584.0
832	1736407800	3294.33	3299.88	3281.3	3294.93	65612618.0
833	1736408700	3294.93	3298.14	3285.72	3288.19	25741032.0
834	1736409600	3288.19	3295.41	3263.38	3277.0	73028086.0
835	1736410500	3277.0	3289.8	3273.84	3284.81	26881636.0
836	1736411400	3284.8	3325.89	3277.26	3317.48	64397888.0
837	1736412300	3317.48	3317.48	3301.69	3308.99	27903038.0
838	1736413200	3309.07	3324.68	3305.94	3315.63	22814864.0
839	1736414100	3315.63	3326.72	3315.14	3316.24	15352208.0
840	1736415000	3316.25	3323.5	3314.48	3317.52	17499872.0
841	1736415900	3317.42	3321.2	3312.85	3316.68	9831202.0
842	1736416800	3316.68	3321.07	3313.02	3317.51	8938534.0
843	1736417700	3317.51	3317.7	3298.36	3301.07	24282704.0
844	1736418600	3301.02	3306.0	3283.42	3299.52	48852102.0
845	1736419500	3299.52	3313.0	3294.39	3310.84	23991370.0
846	1736420400	3310.84	3318.13	3304.07	3314.63	17572744.0
847	1736421300	3314.62	3325.5	3313.34	3314.67	18465864.0
848	1736422200	3314.67	3316.91	3292.07	3300.6	29937362.0
849	1736423100	3300.6	3304.41	3295.34	3300.36	10167092.0
850	1736424000	3300.36	3307.31	3292.3	3305.89	16499864.0
851	1736424900	3305.89	3309.23	3298.59	3304.3	16438920.0
852	1736425800	3304.3	3308.08	3285.6	3287.41	20823074.0
853	1736426700	3287.29	3295.1	3279.89	3294.89	19189694.0
854	1736427600	3294.89	3297.76	3279.48	3279.7	20869482.0
855	1736428500	3279.7	3289.51	3275.0	3286.41	31630330.0
856	1736429400	3286.32	3287.78	3244.81	3250.92	104468094.0
857	1736430300	3251.57	3255.36	3211.02	3219.8	153933000.0
858	1736431200	3219.6	3246.48	3209.02	3239.85	99697638.0
859	1736432100	3239.73	3251.76	3226.53	3236.99	48100328.0
860	1736433000	3236.99	3250.0	3229.4	3231.82	33203108.0
861	1736433900	3232.91	3250.0	3230.48	3249.62	26211604.0
862	1736434800	3249.62	3255.7	3242.45	3254.59	28951882.0
863	1736435700	3254.6	3289.75	3254.59	3289.18	60322918.0
864	1736436600	3289.18	3303.4	3285.11	3300.88	49067482.0
865	1736437500	3300.88	3335.0	3298.84	3318.81	101995700.0
866	1736438400	3318.81	3326.2	3315.57	3318.08	38989280.0
867	1736439300	3318.07	3318.07	3288.09	3297.07	59739678.0
868	1736440200	3297.07	3303.66	3286.7	3301.74	32866026.0
869	1736441100	3301.74	3311.13	3297.92	3300.79	32446734.0
870	1736442000	3300.79	3302.94	3287.37	3289.16	30985812.0
871	1736442900	3289.16	3292.36	3270.27	3286.02	37452732.0
872	1736443800	3286.02	3286.89	3265.94	3271.52	26098582.0
873	1736444700	3271.52	3271.53	3234.38	3249.49	90333886.0
874	1736445600	3249.49	3262.0	3244.47	3259.35	43813524.0
875	1736446500	3259.35	3262.36	3245.03	3254.22	20309592.0
876	1736447400	3254.21	3269.11	3249.62	3261.66	25148032.0
877	1736448300	3261.76	3266.82	3254.22	3258.78	14426282.0
878	1736449200	3259.07	3267.62	3249.12	3264.68	15269276.0
879	1736450100	3264.83	3266.81	3238.32	3243.68	21873122.0
880	1736451000	3243.77	3252.22	3226.89	3228.06	24435980.0
881	1736451900	3228.06	3233.76	3190.01	3193.56	167882026.0
882	1736452800	3193.54	3212.74	3164.89	3178.0	135017906.0
883	1736453700	3178.29	3186.42	3155.96	3177.94	78014494.0
884	1736454600	3178.4	3193.6	3168.88	3191.48	54121390.0
885	1736455500	3191.48	3202.31	3181.17	3194.13	35288358.0
886	1736456400	3194.12	3213.6	3189.44	3208.77	29882104.0
887	1736457300	3208.68	3224.91	3203.9	3216.55	24863788.0
888	1736458200	3216.55	3221.48	3207.32	3214.29	15464898.0
889	1736459100	3214.35	3216.57	3202.02	3206.78	19928778.0
890	1736460000	3205.89	3213.14	3186.39	3191.62	31515842.0
891	1736460900	3191.71	3214.15	3189.71	3214.14	15897046.0
892	1736461800	3214.14	3238.13	3214.14	3231.45	31952808.0
893	1736462700	3231.45	3236.0	3221.19	3222.7	10405350.0
894	1736463600	3222.7	3231.72	3218.45	3223.53	12425020.0
895	1736464500	3223.27	3223.45	3208.6	3212.07	14322524.0
896	1736465400	3212.29	3218.0	3209.27	3211.73	9877834.0
897	1736466300	3211.73	3223.31	3209.89	3217.86	13133734.0
898	1736467200	3218.13	3232.61	3217.35	3225.89	18143976.0
899	1736468100	3225.86	3231.38	3212.86	3218.2	14923114.0
900	1736469000	3218.2	3227.03	3215.76	3223.5	9497820.0
901	1736469900	3223.5	3229.88	3213.6	3221.74	12105810.0
902	1736470800	3221.74	3228.85	3212.52	3224.22	12539322.0
903	1736471700	3224.22	3230.2	3216.01	3221.93	12834548.0
904	1736472600	3221.93	3238.4	3218.68	3235.67	19446292.0
905	1736473500	3235.67	3238.89	3224.82	3235.53	17005854.0
906	1736474400	3235.53	3248.89	3234.6	3235.2	21324350.0
907	1736475300	3235.2	3253.47	3229.27	3251.92	15029552.0
908	1736476200	3252.17	3258.78	3241.39	3242.37	19445122.0
909	1736477100	3242.37	3251.62	3238.59	3239.91	18161600.0
910	1736478000	3240.12	3247.81	3237.3	3246.93	12000730.0
911	1736478900	3246.93	3248.8	3240.0	3246.55	7204526.0
912	1736479800	3246.55	3252.0	3242.0	3243.27	8840820.0
913	1736480700	3243.27	3254.85	3241.54	3253.05	11142976.0
914	1736481600	3253.05	3263.57	3248.63	3256.91	19777790.0
915	1736482500	3256.91	3258.49	3245.37	3247.7	13730176.0
916	1736483400	3247.7	3252.99	3246.92	3250.6	10803558.0
917	1736484300	3250.6	3255.0	3246.77	3252.64	8330390.0
918	1736485200	3252.78	3255.84	3248.88	3251.03	7459224.0
919	1736486100	3251.03	3253.92	3241.27	3248.2	10741744.0
920	1736487000	3248.2	3280.15	3248.19	3272.89	45863784.0
921	1736487900	3272.89	3273.9	3259.36	3262.78	17926864.0
922	1736488800	3262.6	3270.01	3258.81	3265.35	13041322.0
923	1736489700	3264.95	3271.69	3262.66	3265.06	7396066.0
924	1736490600	3265.06	3272.16	3258.56	3269.98	13228492.0
925	1736491500	3269.98	3279.35	3266.18	3276.45	12793752.0
926	1736492400	3276.45	3284.84	3269.49	3280.64	15109000.0
927	1736493300	3280.45	3285.0	3275.38	3280.66	16731150.0
928	1736494200	3280.66	3309.7	3279.51	3307.03	74258300.0
929	1736495100	3307.3	3312.38	3292.72	3294.65	36644624.0
930	1736496000	3294.65	3300.57	3290.79	3300.23	18053728.0
931	1736496900	3300.22	3300.61	3292.15	3295.59	13556896.0
932	1736497800	3295.6	3295.71	3286.36	3291.28	14374982.0
933	1736498700	3291.28	3296.36	3287.1	3294.77	8974730.0
934	1736499600	3294.77	3297.57	3289.02	3297.49	14547672.0
935	1736500500	3297.49	3309.3	3295.35	3305.89	18042426.0
936	1736501400	3305.8	3308.07	3300.33	3300.33	10012462.0
937	1736502300	3300.15	3306.78	3296.18	3301.2	12643274.0
938	1736503200	3301.2	3307.18	3299.71	3305.13	8462990.0
939	1736504100	3305.13	3307.93	3297.85	3298.49	14212408.0
940	1736505000	3298.49	3307.54	3296.47	3306.04	14531320.0
941	1736505900	3306.04	3319.92	3303.32	3316.89	26022066.0
942	1736506800	3316.89	3318.66	3308.4	3308.52	19862764.0
943	1736507700	3308.52	3310.89	3298.93	3301.39	16530482.0
944	1736508600	3300.97	3305.0	3294.49	3304.57	22244614.0
945	1736509500	3304.11	3310.0	3304.0	3309.74	10704556.0
946	1736510400	3309.74	3311.0	3298.13	3299.98	17013206.0
947	1736511300	3299.98	3302.33	3292.14	3294.2	16885444.0
948	1736512200	3294.2	3300.4	3291.98	3295.34	20415748.0
949	1736513100	3295.35	3310.06	3294.96	3309.36	13498126.0
950	1736514000	3309.25	3315.95	3303.86	3306.93	17185846.0
951	1736514900	3307.05	3308.8	3299.21	3300.3	18973688.0
952	1736515800	3300.49	3300.49	3215.36	3244.8	315864622.0
953	1736516700	3244.81	3256.9	3227.33	3242.94	90722372.0
954	1736517600	3242.94	3265.51	3237.14	3262.07	57648282.0
955	1736518500	3262.07	3277.64	3257.41	3269.11	47895790.0
956	1736519400	3269.14	3269.14	3235.03	3264.9	80318474.0
957	1736520300	3265.07	3269.82	3238.57	3255.47	43890856.0
958	1736521200	3253.81	3253.81	3193.21	3196.59	133081304.0
959	1736522100	3196.11	3235.22	3194.57	3229.43	80476124.0
960	1736523000	3229.33	3272.51	3221.63	3261.19	73915190.0
961	1736523900	3261.19	3274.86	3241.93	3243.69	75814640.0
962	1736524800	3243.54	3247.82	3231.0	3242.31	48064068.0
963	1736525700	3242.31	3251.39	3232.11	3241.84	32351646.0
964	1736526600	3241.97	3255.9	3231.78	3253.06	26745366.0
965	1736527500	3253.06	3260.64	3242.97	3246.19	33973362.0
966	1736528400	3246.11	3253.11	3241.43	3247.18	21323702.0
967	1736529300	3247.19	3284.12	3247.19	3279.27	38802710.0
968	1736530200	3279.36	3286.45	3263.9	3285.91	32771258.0
969	1736531100	3285.91	3320.22	3277.2	3313.36	80409950.0
970	1736532000	3313.27	3313.27	3292.25	3299.69	60822148.0
971	1736532900	3299.43	3303.38	3289.24	3292.62	26216908.0
972	1736533800	3292.62	3296.0	3280.14	3284.11	20418920.0
973	1736534700	3284.11	3292.65	3282.0	3285.21	10196442.0
974	1736535600	3285.76	3286.85	3269.11	3275.76	26545464.0
975	1736536500	3275.76	3295.51	3274.47	3289.11	22833394.0
976	1736537400	3289.11	3291.19	3280.85	3286.74	16983204.0
977	1736538300	3286.74	3297.7	3280.56	3293.79	17639718.0
978	1736539200	3293.79	3293.8	3282.0	3282.65	13078098.0
979	1736540100	3282.65	3282.89	3268.81	3271.9	16242446.0
980	1736541000	3271.04	3273.77	3256.27	3260.99	17734546.0
981	1736541900	3260.9	3268.56	3257.2	3258.81	15403746.0
982	1736542800	3258.71	3263.62	3256.01	3262.71	11065636.0
983	1736543700	3262.71	3271.55	3260.94	3271.55	10238538.0
984	1736544600	3271.55	3273.33	3266.4	3269.06	6333494.0
985	1736545500	3269.17	3270.19	3263.71	3264.13	5340658.0
986	1736546400	3264.13	3267.41	3258.48	3259.76	10052500.0
987	1736547300	3259.76	3268.0	3258.77	3267.98	7998810.0
988	1736548200	3267.98	3280.1	3267.63	3278.9	12299650.0
989	1736549100	3278.79	3278.79	3269.05	3272.36	5279436.0
990	1736550000	3272.36	3272.36	3263.04	3269.31	6947186.0
991	1736550900	3269.31	3272.01	3265.85	3271.3	2948088.0
992	1736551800	3271.39	3274.17	3267.14	3272.6	8131948.0
993	1736552700	3272.6	3272.6	3265.1	3265.52	4886838.0
994	1736553600	3265.52	3268.92	3263.58	3266.87	10242884.0
995	1736554500	3266.87	3266.87	3256.77	3263.89	10180022.0
996	1736555400	3263.89	3266.66	3257.59	3259.21	10726682.0
997	1736556300	3259.3	3264.79	3256.51	3264.4	6925794.0
998	1736557200	3264.4	3266.68	3257.02	3259.19	4814860.0
999	1736558100	3259.19	3260.99	3247.76	3248.51	23959106.0
1000	1736559000	3248.59	3250.99	3239.37	3242.64	22385300.0
1001	1736559900	3242.64	3243.08	3240.68	3241.03	724888.0
1002	1736560800	3244.52	3250.58	3243.29	3244.8	7616086.0
1003	1736561700	3244.81	3244.94	3236.17	3240.05	10603122.0
1004	1736562600	3240.04	3250.4	3237.19	3247.79	7120822.0
1005	1736563500	3248.78	3250.87	3244.41	3246.5	4407906.0
1006	1736564400	3246.5	3247.11	3234.51	3238.6	11294676.0
1007	1736565300	3238.6	3240.46	3230.52	3235.58	8211056.0
1008	1736566200	3235.38	3240.33	3234.91	3239.34	4320072.0
1009	1736567100	3239.43	3242.01	3234.0	3235.88	5098504.0
1010	1736568000	3235.88	3241.81	3235.02	3235.81	6666022.0
1011	1736568900	3235.81	3242.0	3233.39	3233.4	6197430.0
1012	1736569800	3233.4	3236.51	3228.51	3235.22	14535050.0
1013	1736570700	3235.22	3239.01	3232.98	3237.53	4904852.0
1014	1736571600	3237.53	3241.48	3233.77	3238.31	7865476.0
1015	1736572500	3238.31	3238.31	3231.48	3236.96	7156960.0
1016	1736573400	3236.96	3243.63	3234.06	3240.53	12573330.0
1017	1736574300	3240.53	3244.92	3237.59	3244.35	5610194.0
1018	1736575200	3244.35	3249.5	3242.27	3245.62	7561142.0
1019	1736576100	3245.59	3247.95	3242.27	3247.74	4478056.0
1020	1736577000	3247.74	3248.39	3241.62	3245.4	7790086.0
1021	1736577900	3245.4	3245.41	3236.31	3236.33	8681616.0
1022	1736578800	3236.33	3243.13	3236.31	3242.55	6713504.0
1023	1736579700	3242.55	3242.65	3230.36	3232.86	6678190.0
1024	1736580600	3232.86	3232.86	3225.2	3227.99	13157100.0
1025	1736581500	3227.99	3234.79	3224.17	3234.72	11989056.0
1026	1736582400	3234.72	3237.46	3231.23	3237.46	9564232.0
1027	1736583300	3237.46	3239.07	3231.02	3235.53	7192402.0
1028	1736584200	3235.53	3235.53	3224.43	3228.43	8193076.0
1029	1736585100	3228.43	3228.7	3215.12	3223.37	23426820.0
1030	1736586000	3223.37	3231.17	3222.27	3230.85	13179390.0
1031	1736586900	3230.88	3235.66	3227.15	3233.85	5719376.0
1032	1736587800	3233.84	3240.9	3232.19	3240.52	14771712.0
1033	1736588700	3240.52	3243.45	3234.89	3243.01	15848328.0
1034	1736589600	3243.01	3250.23	3242.22	3249.39	31251960.0
1035	1736590500	3249.39	3252.02	3243.86	3246.99	18888158.0
1036	1736591400	3246.99	3251.4	3243.59	3247.08	15773630.0
1037	1736592300	3247.08	3255.31	3246.48	3255.26	13842812.0
1038	1736593200	3255.26	3271.14	3252.9	3261.46	39339964.0
1039	1736594100	3261.46	3277.09	3261.45	3268.51	27212652.0
1040	1736595000	3268.5	3277.83	3265.91	3274.89	13670872.0
1041	1736595900	3274.89	3279.23	3271.3	3272.68	14879628.0
1042	1736596800	3272.68	3276.51	3266.71	3270.03	12691222.0
1043	1736597700	3270.03	3280.0	3270.03	3275.0	11479190.0
1044	1736598600	3275.0	3277.01	3271.82	3276.67	8466812.0
1045	1736599500	3276.68	3278.01	3269.89	3271.65	7015276.0
1046	1736600400	3271.65	3274.82	3265.33	3269.56	15598284.0
1047	1736601300	3269.56	3272.89	3265.01	3268.91	9793186.0
1048	1736602200	3268.91	3270.96	3257.51	3262.4	16078242.0
1049	1736603100	3262.4	3269.01	3261.57	3266.4	7979876.0
1050	1736604000	3266.4	3269.95	3261.81	3262.41	7819400.0
1051	1736604900	3262.41	3265.0	3257.26	3260.9	11492308.0
1052	1736605800	3260.9	3276.01	3260.9	3271.82	14834364.0
1053	1736606700	3271.82	3278.98	3268.39	3277.3	8720616.0
1054	1736607600	3277.2	3281.01	3270.68	3270.81	10425784.0
1055	1736608500	3270.81	3273.75	3265.16	3272.27	9384198.0
1056	1736609400	3272.21	3273.95	3268.23	3272.48	4805072.0
1057	1736610300	3272.48	3272.48	3266.38	3270.07	6591622.0
1058	1736611200	3270.07	3272.97	3261.0	3267.59	10807994.0
1059	1736612100	3267.7	3271.41	3261.34	3267.61	6241630.0
1060	1736613000	3267.61	3277.14	3266.83	3275.11	7288662.0
1061	1736613900	3275.12	3276.72	3269.43	3274.11	6944494.0
1062	1736614800	3274.11	3274.9	3260.02	3263.41	11991932.0
1063	1736615700	3263.41	3272.99	3257.7	3267.99	9678300.0
1064	1736616600	3267.99	3274.62	3265.01	3269.02	12025686.0
1065	1736617500	3269.02	3270.9	3264.01	3270.89	6358444.0
1066	1736618400	3270.89	3275.0	3267.32	3274.98	5381116.0
1067	1736619300	3274.98	3276.76	3271.69	3274.22	4968136.0
1068	1736620200	3274.22	3275.66	3266.11	3269.2	3761500.0
1069	1736621100	3269.2	3279.01	3267.23	3277.06	4740718.0
1070	1736622000	3276.96	3282.49	3272.0	3276.57	6719194.0
1071	1736622900	3276.53	3280.9	3276.01	3277.31	4682498.0
1072	1736623800	3277.3	3278.0	3268.28	3272.43	15353392.0
1073	1736624700	3272.43	3278.37	3270.26	3277.47	4462210.0
1074	1736625600	3277.47	3280.46	3274.64	3276.52	5348740.0
1075	1736626500	3276.52	3289.26	3274.61	3289.25	11052592.0
1076	1736627400	3289.25	3292.51	3284.02	3290.39	10430134.0
1077	1736628300	3290.3	3299.48	3288.03	3298.28	13763242.0
1078	1736629200	3298.28	3310.7	3298.05	3307.31	21692010.0
1079	1736630100	3307.31	3319.01	3307.3	3310.02	19183160.0
1080	1736631000	3310.01	3310.99	3302.49	3307.09	13096308.0
1081	1736631900	3307.09	3313.41	3304.01	3305.69	8746324.0
1082	1736632800	3305.69	3307.36	3296.1	3301.34	10305116.0
1083	1736633700	3301.34	3301.34	3290.01	3291.2	10876620.0
1084	1736634600	3291.2	3295.0	3284.5	3291.18	13241650.0
1085	1736635500	3291.18	3295.96	3286.02	3287.56	6290894.0
1086	1736636400	3287.56	3291.74	3283.57	3287.02	9741170.0
1087	1736637300	3286.91	3293.0	3283.51	3290.47	6996106.0
1088	1736638200	3290.9	3293.32	3286.38	3286.39	4661940.0
1089	1736639100	3286.39	3286.71	3280.33	3281.85	8496604.0
1090	1736640000	3281.85	3284.64	3277.98	3282.91	8857154.0
1091	1736640900	3282.91	3284.18	3278.01	3281.05	5005328.0
1092	1736641800	3281.05	3286.11	3278.13	3285.04	5229898.0
1093	1736642700	3284.68	3285.99	3280.02	3282.18	3742400.0
1094	1736643600	3282.18	3284.51	3278.27	3281.84	3852728.0
1095	1736644500	3281.84	3283.63	3273.02	3274.98	8632540.0
1096	1736645400	3275.11	3282.24	3274.74	3279.38	5640390.0
1097	1736646300	3279.56	3288.32	3279.44	3287.87	7510912.0
1098	1736647200	3287.87	3288.5	3281.25	3283.58	4558986.0
1099	1736648100	3283.58	3284.52	3278.26	3280.89	2792140.0
1100	1736649000	3280.89	3287.61	3279.73	3283.41	4893564.0
1101	1736649900	3283.41	3288.96	3281.02	3288.87	5728546.0
1102	1736650800	3288.87	3289.88	3284.26	3284.27	5397380.0
1103	1736651700	3284.27	3284.73	3277.65	3279.01	8089478.0
1104	1736652600	3279.01	3283.79	3277.02	3281.69	3530200.0
1105	1736653500	3281.79	3285.28	3278.31	3285.27	2728056.0
1106	1736654400	3285.27	3285.28	3281.85	3282.38	3386312.0
1107	1736655300	3282.38	3287.15	3280.59	3285.53	3141594.0
1108	1736656200	3285.53	3288.62	3283.97	3287.47	5189058.0
1109	1736657100	3287.47	3288.0	3279.52	3282.52	5819726.0
1110	1736658000	3282.52	3284.4	3280.84	3283.61	2309302.0
1111	1736658900	3283.61	3284.0	3278.0	3280.71	3463652.0
1112	1736659800	3280.93	3281.04	3273.11	3275.59	9149604.0
1113	1736660700	3275.59	3279.33	3274.33	3278.51	3260364.0
1114	1736661600	3278.51	3280.29	3275.51	3277.53	2616576.0
1115	1736662500	3277.53	3280.19	3271.01	3272.48	9527084.0
1116	1736663400	3272.48	3273.6	3269.61	3270.75	7411584.0
1117	1736664300	3270.75	3272.62	3266.38	3269.24	9175684.0
1118	1736665200	3269.24	3272.82	3262.31	3264.98	14883290.0
1119	1736666100	3264.9	3270.81	3264.68	3269.06	6622936.0
1120	1736667000	3269.06	3272.18	3264.46	3264.84	9332178.0
1121	1736667900	3264.84	3268.6	3264.61	3265.63	7632112.0
1122	1736668800	3265.62	3270.61	3264.62	3267.81	6081418.0
1123	1736669700	3267.81	3269.88	3263.41	3264.15	7215984.0
1124	1736670600	3264.15	3264.68	3246.15	3250.78	60696862.0
1125	1736671500	3250.78	3250.78	3233.02	3238.36	48657862.0
1126	1736672400	3238.45	3243.5	3235.77	3241.99	26362834.0
1127	1736673300	3241.99	3241.99	3229.9	3230.01	23279524.0
1128	1736674200	3230.02	3235.44	3223.13	3230.82	35701974.0
1129	1736675100	3230.82	3239.44	3230.73	3236.97	22166292.0
1130	1736676000	3236.97	3241.01	3235.99	3239.32	13601188.0
1131	1736676900	3239.32	3244.4	3232.45	3237.31	17634168.0
1132	1736677800	3236.95	3241.1	3232.71	3239.69	7126602.0
1133	1736678700	3239.69	3244.82	3239.6	3243.12	9334130.0
1134	1736679600	3243.12	3248.72	3239.67	3245.6	14250022.0
1135	1736680500	3245.6	3250.7	3245.24	3248.99	11578176.0
1136	1736681400	3248.99	3257.11	3247.01	3256.22	15764104.0
1137	1736682300	3256.32	3256.48	3251.41	3251.63	8546396.0
1138	1736683200	3251.86	3254.82	3246.51	3254.17	13120818.0
1139	1736684100	3254.17	3264.27	3252.73	3255.31	19943986.0
1140	1736685000	3255.31	3257.89	3253.32	3255.52	10182674.0
1141	1736685900	3255.52	3258.4	3248.85	3249.24	14371710.0
1142	1736686800	3249.24	3254.68	3246.94	3254.68	20192938.0
1143	1736687700	3254.68	3263.79	3254.0	3262.52	20484716.0
1144	1736688600	3262.52	3263.29	3255.1	3258.62	11303618.0
1145	1736689500	3258.62	3270.58	3258.62	3266.0	16963178.0
1146	1736690400	3266.0	3278.08	3265.0	3272.99	27376154.0
1147	1736691300	3272.99	3279.9	3268.92	3272.19	26238742.0
1148	1736692200	3272.19	3276.25	3270.0	3270.95	10808826.0
1149	1736693100	3270.22	3272.39	3266.05	3267.83	8816462.0
1150	1736694000	3267.83	3270.0	3264.0	3267.48	11299394.0
1151	1736694900	3267.51	3294.5	3265.77	3290.51	40617722.0
1152	1736695800	3290.51	3294.08	3276.44	3282.4	18763690.0
1153	1736696700	3282.4	3286.48	3279.35	3284.65	9207878.0
1154	1736697600	3284.65	3286.99	3272.5	3273.01	13627444.0
1155	1736698500	3273.01	3276.85	3267.61	3275.99	13779832.0
1156	1736699400	3275.99	3284.43	3275.28	3279.13	10931676.0
1157	1736700300	3279.13	3280.69	3274.78	3280.51	4830708.0
1158	1736701200	3280.51	3289.69	3278.11	3288.23	17082038.0
1159	1736702100	3288.3	3290.5	3281.93	3282.61	8325680.0
1160	1736703000	3282.61	3290.59	3277.19	3289.89	13627666.0
1161	1736703900	3289.89	3291.46	3285.93	3287.9	7108170.0
1162	1736704800	3287.81	3298.89	3285.81	3293.86	18477620.0
1163	1736705700	3293.86	3296.25	3291.0	3291.71	7977344.0
1164	1736706600	3291.71	3291.73	3280.39	3280.82	9937650.0
1165	1736707500	3280.82	3285.4	3279.33	3283.73	10648904.0
1166	1736708400	3283.73	3287.97	3280.38	3281.02	8156438.0
1167	1736709300	3281.02	3282.86	3276.07	3277.4	7747758.0
1168	1736710200	3277.51	3281.44	3276.47	3279.84	4674550.0
1169	1736711100	3279.98	3282.19	3274.66	3279.11	5221910.0
1170	1736712000	3279.11	3288.49	3278.94	3285.68	7822266.0
1171	1736712900	3285.68	3285.7	3280.88	3282.49	3165086.0
1172	1736713800	3282.24	3282.39	3275.97	3276.62	4576112.0
1173	1736714700	3276.62	3281.23	3272.07	3280.55	7440052.0
1174	1736715600	3280.63	3281.94	3272.83	3272.84	4700526.0
1175	1736716500	3272.84	3277.37	3262.59	3275.91	23098048.0
1176	1736717400	3276.02	3278.47	3266.94	3270.7	7817638.0
1177	1736718300	3270.7	3270.7	3263.0	3265.11	8510036.0
1178	1736719200	3265.12	3267.41	3236.1	3243.97	48701586.0
1179	1736720100	3244.07	3244.69	3232.85	3236.49	24445806.0
1180	1736721000	3236.49	3249.24	3234.48	3243.54	17369988.0
1181	1736721900	3243.54	3246.22	3235.01	3239.17	10889698.0
1182	1736722800	3239.17	3247.76	3237.68	3246.48	14834072.0
1183	1736723700	3246.48	3249.81	3241.19	3249.24	5673838.0
1184	1736724600	3249.29	3264.52	3249.29	3262.9	14572750.0
1185	1736725500	3262.9	3267.36	3260.0	3265.69	9680698.0
1186	1736726400	3265.69	3280.81	3263.9	3277.61	29105168.0
1187	1736727300	3277.61	3312.76	3271.02	3302.52	56032780.0
1188	1736728200	3302.52	3338.19	3302.51	3318.14	133123016.0
1189	1736729100	3318.04	3320.58	3307.0	3307.67	34694842.0
1190	1736730000	3307.43	3310.57	3290.8	3293.42	36484156.0
1191	1736730900	3293.6	3311.66	3284.01	3303.83	56966500.0
1192	1736731800	3303.51	3305.96	3270.01	3274.7	53112090.0
1193	1736732700	3275.18	3279.79	3251.27	3260.13	50081642.0
1194	1736733600	3260.13	3266.11	3254.82	3261.53	24764508.0
1195	1736734500	3261.53	3269.95	3256.1	3261.65	18313172.0
1196	1736735400	3261.41	3261.41	3241.23	3242.63	35132474.0
1197	1736736300	3242.63	3257.6	3236.0	3254.9	43164192.0
1198	1736737200	3254.9	3265.89	3254.32	3257.71	24249634.0
1199	1736738100	3257.72	3258.43	3244.13	3254.13	22696236.0
1200	1736739000	3254.29	3260.99	3248.52	3252.85	16850050.0
1201	1736739900	3252.85	3252.85	3234.02	3241.24	26571410.0
1202	1736740800	3241.24	3250.12	3239.63	3246.07	23499332.0
1203	1736741700	3246.07	3259.11	3245.3	3254.18	16089674.0
1204	1736742600	3254.18	3259.58	3239.23	3240.35	24254582.0
1205	1736743500	3240.35	3243.19	3236.46	3237.36	15095020.0
1206	1736744400	3237.36	3237.8	3219.28	3227.23	52343474.0
1207	1736745300	3227.23	3232.15	3216.45	3220.96	22896698.0
1208	1736746200	3220.96	3227.31	3217.02	3221.93	17365582.0
1209	1736747100	3221.93	3228.71	3211.68	3224.18	26483582.0
1210	1736748000	3224.49	3232.3	3217.88	3230.0	17518872.0
1211	1736748900	3230.01	3230.52	3216.74	3220.0	13669266.0
1212	1736749800	3220.0	3222.18	3202.56	3205.33	36622878.0
1213	1736750700	3205.33	3205.87	3180.01	3190.13	109021916.0
1214	1736751600	3190.1	3200.61	3181.93	3193.69	30914172.0
1215	1736752500	3193.69	3203.49	3190.67	3201.62	19640132.0
1216	1736753400	3201.62	3208.74	3194.22	3202.11	20486954.0
1217	1736754300	3202.11	3203.25	3196.85	3200.53	15669542.0
1218	1736755200	3200.53	3205.45	3188.51	3194.97	28358598.0
1219	1736756100	3194.97	3196.58	3159.9	3176.74	78981568.0
1220	1736757000	3176.94	3182.2	3168.31	3175.82	29840530.0
1221	1736757900	3175.57	3178.39	3166.57	3168.74	18892368.0
1222	1736758800	3168.74	3176.15	3157.75	3169.68	44920644.0
1223	1736759700	3169.68	3171.94	3148.94	3155.36	46033382.0
1224	1736760600	3155.5	3168.44	3119.18	3160.72	114821122.0
1225	1736761500	3160.72	3166.21	3150.93	3155.01	29201552.0
1226	1736762400	3155.01	3155.99	3142.82	3150.49	35211184.0
1227	1736763300	3150.59	3150.73	3113.28	3121.82	113988076.0
1228	1736764200	3121.81	3134.1	3113.32	3118.1	86810408.0
1229	1736765100	3118.1	3124.19	3106.07	3117.96	81602218.0
1230	1736766000	3118.75	3123.04	3108.02	3110.24	41271758.0
1231	1736766900	3110.5	3120.56	3103.05	3103.89	49781686.0
1232	1736767800	3103.89	3106.59	3064.51	3075.04	204239646.0
1233	1736768700	3075.2	3084.95	3055.09	3056.7	83466586.0
1234	1736769600	3056.4	3084.95	3045.17	3069.57	128438060.0
1235	1736770500	3069.6	3075.28	3059.6	3066.53	49126218.0
1236	1736771400	3066.36	3066.36	3039.54	3063.38	85278116.0
1237	1736772300	3063.03	3065.03	3045.72	3045.72	42706458.0
1238	1736773200	3045.89	3077.97	3032.3	3074.45	94073558.0
1239	1736774100	3074.3	3090.3	3073.07	3076.3	69351364.0
1240	1736775000	3076.3	3078.72	3062.31	3066.31	44801132.0
1241	1736775900	3066.31	3066.5	3056.43	3059.44	41753470.0
1242	1736776800	3059.44	3060.11	3038.09	3050.44	71707088.0
1243	1736777700	3050.44	3057.01	3035.22	3046.27	39051276.0
1244	1736778600	3046.35	3046.9	2909.6	3017.54	647026500.0
1245	1736779500	3018.06	3051.59	3007.69	3033.47	216458482.0
1246	1736780400	3033.59	3058.89	3025.13	3052.65	116334702.0
1247	1736781300	3053.08	3076.35	3040.89	3048.3	136220702.0
1248	1736782200	3048.12	3070.89	3036.91	3065.9	68228510.0
1249	1736783100	3065.94	3067.51	3046.13	3047.42	46038968.0
1250	1736784000	3047.42	3058.66	3030.32	3040.72	66107360.0
1251	1736784900	3040.62	3046.0	3020.44	3023.26	71570044.0
1252	1736785800	3023.15	3037.0	3021.36	3036.36	44523924.0
1253	1736786700	3036.37	3040.47	3004.86	3008.65	52278050.0
1254	1736787600	3007.87	3029.34	3003.01	3017.12	59008614.0
1255	1736788500	3017.12	3029.84	3016.02	3024.51	24474500.0
1256	1736789400	3024.6	3035.84	3006.94	3008.63	37343920.0
1257	1736790300	3009.01	3020.32	3003.93	3019.36	32168134.0
1258	1736791200	3019.36	3032.98	3008.52	3013.3	43299558.0
1259	1736792100	3013.2	3013.52	2985.02	2986.5	80080178.0
1260	1736793000	2986.58	3015.84	2986.58	2998.35	33678810.0
1261	1736793900	2998.35	3014.93	2993.07	3006.39	22939430.0
1262	1736794800	3006.38	3024.7	3004.56	3014.69	35939544.0
1263	1736795700	3014.48	3016.54	2991.8	3015.98	33934078.0
1264	1736796600	3016.09	3031.95	3009.05	3030.82	27044624.0
1265	1736797500	3030.82	3036.47	3016.07	3023.97	28450856.0
1266	1736798400	3023.97	3028.54	3011.44	3012.73	19577430.0
1267	1736799300	3012.62	3029.44	3010.35	3022.73	19689482.0
1268	1736800200	3022.75	3058.28	3022.56	3057.94	39190900.0
1269	1736801100	3057.94	3103.38	3057.93	3090.15	99294620.0
1270	1736802000	3090.41	3109.17	3081.97	3104.09	63026842.0
1271	1736802900	3104.1	3109.88	3092.77	3102.66	32547084.0
1272	1736803800	3102.45	3118.78	3086.01	3118.19	49866992.0
1273	1736804700	3118.19	3118.19	3104.16	3112.72	20345868.0
1274	1736805600	3112.72	3131.11	3110.97	3130.39	40544094.0
1275	1736806500	3130.4	3141.66	3120.31	3135.2	39819276.0
1276	1736807400	3135.11	3138.0	3119.15	3126.23	26155344.0
1277	1736808300	3126.23	3131.52	3123.02	3130.64	10455958.0
1278	1736809200	3130.64	3138.79	3124.38	3134.42	17523896.0
1279	1736810100	3134.42	3139.43	3126.08	3129.47	11992030.0
1280	1736811000	3129.47	3136.0	3126.68	3132.32	9173038.0
1281	1736811900	3132.32	3137.45	3128.27	3136.15	8855256.0
1282	1736812800	3136.15	3137.76	3126.52	3127.06	20452888.0
1283	1736813700	3127.06	3147.25	3125.22	3134.32	26378648.0
1284	1736814600	3134.32	3138.69	3126.74	3129.82	23547732.0
1285	1736815500	3129.82	3135.81	3124.06	3132.57	13805898.0
1286	1736816400	3132.57	3157.97	3132.19	3157.39	40002796.0
1287	1736817300	3157.39	3157.65	3142.51	3150.98	15713734.0
1288	1736818200	3150.91	3154.35	3136.61	3140.46	27379614.0
1289	1736819100	3140.46	3145.77	3135.27	3138.01	10978452.0
1290	1736820000	3137.9	3146.03	3130.36	3145.23	15809946.0
1291	1736820900	3145.23	3165.79	3145.02	3162.6	41216322.0
1292	1736821800	3162.6	3165.1	3155.05	3156.53	15490158.0
1293	1736822700	3156.52	3158.35	3150.33	3155.98	12705166.0
1294	1736823600	3155.98	3167.49	3153.45	3166.35	14997406.0
1295	1736824500	3166.35	3172.93	3160.16	3170.14	15923874.0
1296	1736825400	3170.14	3174.3	3161.62	3167.01	12145704.0
1297	1736826300	3167.01	3168.31	3157.38	3157.58	11338226.0
1298	1736827200	3157.58	3166.0	3157.58	3166.0	11132026.0
1299	1736828100	3166.0	3169.85	3160.47	3161.02	16080568.0
1300	1736829000	3161.02	3168.63	3158.04	3167.49	13635392.0
1301	1736829900	3167.49	3174.12	3165.77	3171.39	15009904.0
1302	1736830800	3171.23	3181.33	3169.69	3178.6	25832132.0
1303	1736831700	3178.5	3178.5	3166.56	3168.82	22480582.0
1304	1736832600	3168.82	3171.73	3162.67	3167.41	17993460.0
1305	1736833500	3167.41	3168.33	3158.29	3160.65	13627814.0
1306	1736834400	3160.65	3170.29	3156.26	3167.02	23200928.0
1307	1736835300	3167.02	3180.94	3166.07	3176.2	18874096.0
1308	1736836200	3175.92	3187.06	3172.49	3184.06	18324314.0
1309	1736837100	3184.06	3185.97	3177.44	3182.95	12705366.0
1310	1736838000	3182.95	3189.0	3179.37	3180.93	20565674.0
1311	1736838900	3180.93	3181.48	3176.4	3179.34	13662286.0
1312	1736839800	3179.31	3182.53	3172.75	3174.43	12146338.0
1313	1736840700	3174.72	3177.65	3169.86	3170.4	10130750.0
1314	1736841600	3170.4	3187.83	3168.36	3184.54	16683706.0
1315	1736842500	3184.54	3191.27	3174.01	3178.11	30987246.0
1316	1736843400	3178.11	3185.73	3174.0	3183.72	10044712.0
1317	1736844300	3183.72	3189.14	3181.9	3181.91	16541522.0
1318	1736845200	3182.0	3196.0	3176.59	3196.0	38208352.0
1319	1736846100	3196.0	3236.49	3193.1	3233.79	93173274.0
1320	1736847000	3233.79	3249.65	3229.12	3248.54	64350944.0
1321	1736847900	3248.54	3255.21	3241.47	3242.42	63768800.0
1322	1736848800	3242.42	3242.89	3221.41	3224.98	51197570.0
1323	1736849700	3225.08	3232.78	3219.7	3229.99	39932070.0
1324	1736850600	3229.99	3230.53	3223.7	3230.43	14793558.0
1325	1736851500	3230.43	3236.57	3226.78	3233.75	19041750.0
1326	1736852400	3233.75	3234.23	3223.67	3225.61	10384630.0
1327	1736853300	3225.61	3226.24	3215.35	3219.01	23137860.0
1328	1736854200	3219.01	3223.18	3209.7	3215.02	21728662.0
1329	1736855100	3215.02	3216.86	3211.11	3216.28	12559860.0
1330	1736856000	3216.12	3218.73	3201.18	3204.6	33028744.0
1331	1736856900	3204.6	3204.62	3179.51	3183.51	84790116.0
1332	1736857800	3183.51	3195.36	3183.0	3189.64	24766670.0
1333	1736858700	3189.64	3195.62	3181.6	3182.39	20428688.0
1334	1736859600	3182.5	3188.98	3178.0	3183.99	27350246.0
1335	1736860500	3183.99	3186.66	3178.08	3179.48	16847968.0
1336	1736861400	3179.89	3231.74	3179.89	3203.22	117583496.0
1337	1736862300	3203.22	3220.78	3202.95	3207.21	37712776.0
1338	1736863200	3207.22	3209.99	3194.28	3205.08	28719912.0
1339	1736864100	3204.58	3216.97	3202.31	3213.29	23762182.0
1340	1736865000	3213.29	3232.31	3203.92	3217.35	62210976.0
1341	1736865900	3217.35	3217.65	3186.1	3190.41	16049866.0
1342	1736866800	3190.94	3212.78	3186.11	3209.3	71307684.0
1343	1736867700	3209.51	3214.98	3194.72	3200.98	22927424.0
1344	1736868600	3201.22	3211.82	3194.61	3211.47	25456106.0
1345	1736869500	3211.47	3211.47	3197.69	3197.86	17646770.0
1346	1736870400	3197.86	3198.04	3171.03	3186.11	65912596.0
1347	1736871300	3186.26	3202.94	3179.57	3191.4	27374724.0
1348	1736872200	3191.4	3194.4	3178.92	3181.27	26047786.0
1349	1736873100	3181.4	3195.0	3180.01	3189.99	18301006.0
1350	1736874000	3189.99	3205.82	3182.72	3203.36	23101892.0
1351	1736874900	3203.37	3211.41	3192.96	3204.38	22197658.0
1352	1736875800	3204.38	3210.27	3191.69	3207.44	17403500.0
1353	1736876700	3207.44	3211.7	3203.69	3211.33	18274998.0
1354	1736877600	3211.1	3222.8	3208.1	3211.18	32915996.0
1355	1736878500	3211.18	3219.33	3205.89	3218.62	21248930.0
1356	1736879400	3218.66	3229.31	3216.49	3224.64	21962962.0
1357	1736880300	3224.58	3231.4	3221.92	3223.37	16289612.0
1358	1736881200	3223.37	3226.7	3217.27	3222.26	14699358.0
1359	1736882100	3222.21	3225.2	3216.01	3220.39	11273534.0
1360	1736883000	3220.39	3234.31	3219.11	3229.49	17081724.0
1361	1736883900	3229.64	3229.69	3211.09	3212.9	19158762.0
1362	1736884800	3212.9	3214.52	3193.52	3206.15	40034450.0
1363	1736885700	3206.35	3224.65	3206.35	3224.31	22079624.0
1364	1736886600	3224.32	3224.69	3209.77	3213.58	11066694.0
1365	1736887500	3213.58	3222.33	3213.19	3221.24	9542484.0
1366	1736888400	3221.24	3231.0	3215.02	3225.11	21783010.0
1367	1736889300	3225.11	3232.5	3223.01	3225.15	9317888.0
1368	1736890200	3224.82	3225.4	3215.93	3217.67	7546422.0
1369	1736891100	3217.67	3218.2	3211.25	3214.72	11858216.0
1370	1736892000	3214.72	3226.43	3212.11	3226.42	7433618.0
1371	1736892900	3226.42	3230.12	3223.46	3230.02	7614778.0
1372	1736893800	3230.02	3234.94	3223.82	3231.97	8795432.0
1373	1736894700	3231.97	3239.2	3229.13	3233.81	11853756.0
1374	1736895600	3233.81	3236.6	3226.67	3227.59	9561216.0
1375	1736896500	3227.8	3233.33	3226.23	3228.56	7319584.0
1376	1736897400	3228.56	3232.9	3221.18	3226.31	6292674.0
1377	1736898300	3226.31	3229.11	3221.77	3223.99	5285396.0
1378	1736899200	3223.99	3227.71	3216.09	3225.94	17090696.0
1379	1736900100	3225.97	3241.26	3220.36	3231.15	21090832.0
1380	1736901000	3231.15	3235.68	3216.47	3221.01	16840260.0
1381	1736901900	3220.9	3227.71	3216.81	3220.18	7452930.0
1382	1736902800	3220.18	3233.03	3215.73	3221.56	11478590.0
1383	1736903700	3221.56	3234.45	3216.76	3233.46	13491328.0
1384	1736904600	3233.46	3244.58	3227.53	3235.79	23705730.0
1385	1736905500	3236.99	3241.19	3220.53	3228.96	22980510.0
1386	1736906400	3228.96	3238.69	3220.71	3223.05	14879178.0
1387	1736907300	3223.05	3223.84	3215.86	3216.99	15450422.0
1388	1736908200	3216.99	3216.99	3205.0	3209.48	22312912.0
1389	1736909100	3209.48	3218.89	3207.1	3211.66	17782976.0
1390	1736910000	3211.77	3222.62	3207.26	3217.39	12387802.0
1391	1736910900	3217.49	3223.37	3207.26	3214.98	9843822.0
1392	1736911800	3214.98	3225.29	3214.61	3222.98	9273148.0
1393	1736912700	3222.98	3240.66	3219.57	3239.89	23254440.0
1394	1736913600	3239.88	3251.11	3226.0	3227.14	42730822.0
1395	1736914500	3227.14	3232.06	3221.0	3228.11	18961008.0
1396	1736915400	3227.92	3233.33	3224.89	3226.77	7784930.0
1397	1736916300	3226.97	3228.44	3220.79	3225.01	11996510.0
1398	1736917200	3224.99	3227.07	3213.86	3219.32	14850112.0
1399	1736918100	3219.32	3230.4	3217.1	3228.24	12268778.0
1400	1736919000	3228.24	3231.81	3225.63	3231.81	8096732.0
1401	1736919900	3231.81	3234.39	3228.57	3228.57	11545244.0
1402	1736920800	3228.57	3231.82	3219.9	3220.01	10142020.0
1403	1736921700	3220.01	3223.03	3217.4	3217.41	10828772.0
1404	1736922600	3217.41	3227.75	3215.17	3222.68	19404946.0
1405	1736923500	3222.68	3230.98	3222.68	3229.14	6993994.0
1406	1736924400	3229.14	3236.62	3228.87	3234.01	13859030.0
1407	1736925300	3234.01	3248.99	3234.01	3247.86	21907462.0
1408	1736926200	3247.81	3249.69	3233.34	3233.61	23537346.0
1409	1736927100	3232.44	3235.11	3228.61	3231.31	13362766.0
1410	1736928000	3231.31	3237.94	3228.52	3233.71	11760408.0
1411	1736928900	3233.56	3246.0	3229.88	3246.0	17308668.0
1412	1736929800	3246.0	3246.86	3233.02	3236.32	19505690.0
1413	1736930700	3236.32	3236.93	3229.05	3230.98	12211854.0
1414	1736931600	3231.1	3235.65	3228.82	3233.36	11850924.0
1415	1736932500	3233.36	3236.52	3218.35	3219.0	19689830.0
1416	1736933400	3219.0	3224.18	3211.62	3215.7	21751550.0
1417	1736934300	3215.64	3217.0	3195.34	3199.21	44234760.0
1418	1736935200	3199.21	3211.08	3196.79	3207.24	26749318.0
1419	1736936100	3207.11	3216.25	3204.12	3214.4	17010208.0
1420	1736937000	3214.4	3217.14	3207.39	3209.38	11901198.0
1421	1736937900	3209.38	3211.32	3204.9	3208.08	6465410.0
1422	1736938800	3208.08	3208.96	3192.95	3200.44	19566460.0
1423	1736939700	3200.36	3202.41	3187.32	3191.74	29056564.0
1424	1736940600	3191.74	3198.65	3185.53	3196.13	16807326.0
1425	1736941500	3195.94	3201.99	3194.37	3198.3	12029478.0
1426	1736942400	3198.3	3199.99	3190.92	3193.02	12163734.0
1427	1736943300	3193.11	3194.95	3185.4	3187.4	15130676.0
1428	1736944200	3187.4	3210.72	3185.84	3207.17	37444310.0
1429	1736945100	3207.16	3207.16	3199.25	3200.66	14182954.0
1430	1736946000	3200.66	3209.22	3200.4	3206.92	12085740.0
1431	1736946900	3206.92	3225.8	3203.25	3216.64	36075354.0
1432	1736947800	3216.71	3281.62	3216.71	3268.79	225867304.0
1433	1736948700	3268.79	3297.25	3268.79	3297.01	87651662.0
1434	1736949600	3297.01	3312.31	3283.34	3289.89	93241444.0
1435	1736950500	3289.29	3297.53	3274.57	3287.64	54078834.0
1436	1736951400	3287.64	3300.81	3277.43	3293.99	45357118.0
1437	1736952300	3293.99	3330.61	3289.85	3328.32	67836604.0
1438	1736953200	3328.37	3343.59	3324.53	3333.58	79287646.0
1439	1736954100	3333.59	3350.91	3328.9	3347.62	57577016.0
1440	1736955000	3347.28	3353.09	3335.22	3337.89	40246120.0
1441	1736955900	3337.89	3345.12	3332.39	3333.17	39346278.0
1442	1736956800	3333.07	3356.15	3332.56	3351.47	42965950.0
1443	1736957700	3351.69	3365.41	3342.48	3358.11	43355714.0
1444	1736958600	3358.11	3358.5	3341.04	3346.69	26942070.0
1445	1736959500	3346.59	3349.52	3337.34	3338.3	25981344.0
1446	1736960400	3338.3	3347.99	3336.31	3346.31	16640184.0
1447	1736961300	3346.41	3351.12	3338.44	3350.21	12320944.0
1448	1736962200	3350.29	3357.46	3347.77	3349.99	14840726.0
1449	1736963100	3349.99	3352.65	3322.99	3324.68	46608264.0
1450	1736964000	3324.68	3337.28	3324.68	3336.82	15991332.0
1451	1736964900	3336.9	3347.95	3336.75	3346.48	15163896.0
1452	1736965800	3346.48	3358.7	3346.34	3356.18	14374308.0
1453	1736966700	3356.18	3373.77	3356.02	3370.89	36146816.0
1454	1736967600	3370.8	3377.69	3366.66	3375.17	40963302.0
1455	1736968500	3375.36	3393.66	3372.63	3392.01	44787590.0
1456	1736969400	3392.02	3419.99	3391.71	3407.43	95719394.0
1457	1736970300	3408.55	3442.18	3407.0	3433.76	81840680.0
1458	1736971200	3433.76	3457.95	3433.76	3457.77	60572374.0
1459	1736972100	3457.72	3472.38	3448.74	3451.2	53408778.0
1460	1736973000	3451.12	3458.37	3437.61	3442.0	57785080.0
1461	1736973900	3441.84	3444.64	3431.66	3432.83	37177906.0
1462	1736974800	3432.81	3439.21	3426.0	3436.36	25569182.0
1463	1736975700	3436.26	3445.86	3434.46	3438.86	17412020.0
1464	1736976600	3438.88	3440.48	3430.14	3430.95	8805010.0
1465	1736977500	3430.95	3438.99	3427.53	3431.39	10554126.0
1466	1736978400	3431.39	3434.99	3427.0	3427.95	10159974.0
1467	1736979300	3428.18	3430.25	3417.53	3419.56	19771160.0
1468	1736980200	3419.56	3429.06	3419.55	3427.77	13303376.0
1469	1736981100	3427.77	3431.34	3425.0	3429.39	7973014.0
1470	1736982000	3429.48	3433.07	3419.23	3423.32	16172442.0
1471	1736982900	3423.32	3439.2	3421.79	3439.19	11491218.0
1472	1736983800	3439.19	3445.97	3430.33	3444.33	19108606.0
1473	1736984700	3444.33	3451.12	3437.8	3449.82	19238118.0
1474	1736985600	3449.82	3458.48	3435.14	3436.01	38214456.0
1475	1736986500	3436.1	3437.29	3418.18	3421.21	28399144.0
1476	1736987400	3421.21	3424.68	3385.69	3396.9	83186350.0
1477	1736988300	3396.84	3405.4	3390.19	3397.95	21582742.0
1478	1736989200	3397.95	3412.55	3395.64	3407.66	16945874.0
1479	1736990100	3407.66	3407.66	3391.65	3403.53	10722152.0
1480	1736991000	3403.01	3405.89	3397.72	3402.12	13560156.0
1481	1736991900	3402.12	3406.39	3399.0	3402.58	5494442.0
1482	1736992800	3402.58	3405.0	3393.71	3402.44	10792842.0
1483	1736993700	3402.03	3402.03	3386.59	3388.82	15352542.0
1484	1736994600	3388.82	3395.42	3387.59	3390.27	15102274.0
1485	1736995500	3390.27	3390.27	3380.39	3384.03	20184300.0
1486	1736996400	3384.03	3386.8	3376.7	3383.28	18444750.0
1487	1736997300	3383.28	3383.28	3359.22	3359.76	41679968.0
1488	1736998200	3359.76	3366.2	3345.74	3365.78	60150108.0
1489	1736999100	3365.94	3367.49	3359.01	3362.11	12094996.0
1490	1737000000	3362.11	3373.1	3360.45	3370.04	16502830.0
1491	1737000900	3370.04	3371.82	3365.6	3366.93	10500840.0
1492	1737001800	3366.93	3374.53	3365.84	3372.9	13191222.0
1493	1737002700	3372.9	3373.61	3368.23	3373.24	15710890.0
1494	1737003600	3373.24	3376.07	3369.61	3369.81	9168740.0
1495	1737004500	3369.81	3374.99	3366.62	3371.56	8515904.0
1496	1737005400	3371.56	3373.85	3364.58	3367.5	5351066.0
1497	1737006300	3367.5	3370.94	3366.21	3366.9	4173382.0
1498	1737007200	3366.9	3372.53	3361.78	3372.32	11582624.0
1499	1737008100	3372.39	3381.56	3367.23	3380.7	13696952.0
1500	1737009000	3380.7	3386.55	3375.15	3375.82	19658304.0
1501	1737009900	3375.83	3375.83	3372.73	3372.74	937758.0
1502	1737010800	3378.86	3384.99	3376.77	3384.99	11066616.0
1503	1737011700	3385.06	3389.29	3379.9	3383.73	13298510.0
1504	1737012600	3383.73	3385.17	3375.89	3380.37	9360524.0
1505	1737013500	3380.25	3385.77	3377.8	3382.41	8300516.0
1506	1737014400	3382.41	3384.0	3373.18	3373.89	11449052.0
1507	1737015300	3373.82	3373.92	3351.86	3357.69	33715162.0
1508	1737016200	3357.69	3361.01	3327.71	3329.79	63237080.0
1509	1737017100	3329.78	3333.89	3301.88	3315.42	105149524.0
1510	1737018000	3315.44	3319.55	3300.01	3309.91	59355270.0
1511	1737018900	3309.91	3312.89	3302.2	3305.38	29986170.0
1512	1737019800	3305.48	3319.99	3298.01	3319.98	52402352.0
1513	1737020700	3320.75	3335.0	3319.42	3334.8	31526862.0
1514	1737021600	3334.8	3337.99	3331.12	3335.14	17598262.0
1515	1737022500	3335.14	3337.6	3329.32	3335.45	10902464.0
1516	1737023400	3335.45	3340.99	3331.53	3332.36	19016498.0
1517	1737024300	3332.36	3337.44	3328.0	3332.2	12154610.0
1518	1737025200	3332.87	3347.6	3320.07	3340.71	37564464.0
1519	1737026100	3340.71	3342.13	3322.0	3335.88	31203998.0
1520	1737027000	3335.88	3343.0	3331.01	3339.28	17682160.0
1521	1737027900	3339.28	3354.87	3338.0	3349.64	24735478.0
1522	1737028800	3349.65	3353.82	3340.11	3353.82	20141258.0
1523	1737029700	3353.4	3363.19	3345.01	3345.83	34455328.0
1524	1737030600	3345.83	3357.0	3345.82	3352.52	23699022.0
1525	1737031500	3352.52	3363.28	3348.38	3355.43	19111630.0
1526	1737032400	3355.53	3357.3	3321.39	3326.39	55484304.0
1527	1737033300	3326.32	3338.74	3310.52	3310.52	34744704.0
1528	1737034200	3310.03	3341.0	3309.0	3337.32	59687832.0
1529	1737035100	3337.33	3340.49	3325.6	3327.07	17597938.0
1530	1737036000	3327.1	3332.76	3313.58	3331.89	30163090.0
1531	1737036900	3331.81	3341.53	3328.8	3340.32	16191076.0
1532	1737037800	3340.22	3340.32	3286.1	3288.22	97302560.0
1533	1737038700	3288.26	3293.69	3264.28	3276.1	141549240.0
1534	1737039600	3276.25	3299.27	3268.53	3279.35	99998322.0
1535	1737040500	3279.35	3316.56	3277.41	3316.2	57331576.0
1536	1737041400	3316.16	3321.75	3298.09	3304.64	39032298.0
1537	1737042300	3304.64	3332.09	3298.88	3331.98	32035426.0
1538	1737043200	3331.98	3360.66	3329.4	3338.87	74868116.0
1539	1737044100	3338.95	3351.39	3331.05	3349.11	31475892.0
1540	1737045000	3349.02	3353.28	3332.12	3335.35	27203972.0
1541	1737045900	3335.42	3347.69	3333.23	3339.22	19314004.0
1542	1737046800	3338.77	3344.99	3332.68	3336.96	17206132.0
1543	1737047700	3336.96	3347.63	3329.91	3344.21	17720436.0
1544	1737048600	3344.23	3364.41	3342.1	3347.85	39373154.0
1545	1737049500	3347.85	3352.73	3337.17	3342.69	19168822.0
1546	1737050400	3342.69	3349.79	3333.77	3336.69	14742954.0
1547	1737051300	3336.69	3337.43	3318.02	3319.98	31731122.0
1548	1737052200	3319.98	3323.42	3308.93	3319.0	28722712.0
1549	1737053100	3319.0	3329.57	3311.83	3324.61	15038012.0
1550	1737054000	3324.61	3332.16	3318.01	3330.01	9523432.0
1551	1737054900	3330.01	3334.7	3321.92	3328.11	7843832.0
1552	1737055800	3328.11	3336.46	3323.71	3331.62	8638698.0
1553	1737056700	3331.62	3344.94	3331.01	3343.35	17452408.0
1554	1737057600	3343.35	3351.99	3339.0	3339.77	17127474.0
1555	1737058500	3339.66	3342.1	3324.68	3331.61	15675550.0
1556	1737059400	3331.44	3340.58	3328.91	3334.95	10956260.0
1557	1737060300	3334.95	3338.99	3329.11	3335.77	9529752.0
1558	1737061200	3335.71	3336.78	3319.9	3332.54	14480136.0
1559	1737062100	3332.54	3333.28	3310.16	3319.14	23340524.0
1560	1737063000	3319.14	3327.56	3315.27	3326.19	7883780.0
1561	1737063900	3326.67	3327.75	3314.38	3319.09	8940140.0
1562	1737064800	3319.09	3319.31	3304.61	3307.68	16539786.0
1563	1737065700	3307.68	3309.9	3288.0	3289.43	37247614.0
1564	1737066600	3289.43	3291.65	3267.03	3282.4	58539590.0
1565	1737067500	3282.4	3297.98	3279.39	3296.7	19390862.0
1566	1737068400	3296.7	3306.49	3294.99	3303.8	22419690.0
1567	1737069300	3303.79	3307.61	3289.02	3293.93	13609344.0
1568	1737070200	3293.98	3304.16	3293.61	3304.15	16702034.0
1569	1737071100	3304.15	3311.39	3301.06	3306.93	15516778.0
1570	1737072000	3306.93	3314.4	3306.61	3309.45	14503642.0
1571	1737072900	3309.55	3316.78	3306.59	3313.26	12518274.0
1572	1737073800	3313.14	3316.49	3308.26	3313.84	10007304.0
1573	1737074700	3313.84	3314.71	3306.59	3312.78	5646192.0
1574	1737075600	3312.78	3324.73	3312.72	3321.34	19817064.0
1575	1737076500	3321.08	3340.5	3320.72	3339.98	38844502.0
1576	1737077400	3339.98	3382.64	3338.91	3376.12	85177406.0
1577	1737078300	3376.18	3393.76	3366.49	3384.73	71113398.0
1578	1737079200	3384.73	3388.45	3378.13	3383.89	33418630.0
1579	1737080100	3383.89	3396.23	3380.71	3389.16	30314752.0
1580	1737081000	3389.32	3390.5	3370.81	3374.26	27336838.0
1581	1737081900	3374.28	3374.28	3354.05	3372.07	48936728.0
1582	1737082800	3372.07	3376.06	3366.2	3368.32	16764508.0
1583	1737083700	3368.32	3371.94	3362.02	3364.3	11895006.0
1584	1737084600	3364.3	3372.88	3364.3	3368.52	7727446.0
1585	1737085500	3368.52	3371.74	3357.4	3359.98	10780250.0
1586	1737086400	3359.98	3363.78	3347.27	3347.72	27486946.0
1587	1737087300	3347.72	3357.12	3346.44	3356.58	15819158.0
1588	1737088200	3356.58	3365.0	3353.92	3363.81	11448886.0
1589	1737089100	3363.81	3371.42	3362.94	3369.69	9363906.0
1590	1737090000	3369.69	3374.51	3364.65	3370.93	12245842.0
1591	1737090900	3371.03	3374.77	3363.64	3365.21	13054160.0
1592	1737091800	3365.27	3367.44	3358.19	3360.07	11453766.0
1593	1737092700	3360.07	3368.41	3358.94	3365.51	7887626.0
1594	1737093600	3365.51	3374.7	3363.39	3372.64	8409238.0
1595	1737094500	3372.64	3374.69	3368.85	3370.65	8884254.0
1596	1737095400	3370.65	3374.65	3368.19	3373.03	6169948.0
1597	1737096300	3372.89	3373.0	3363.53	3366.38	16300116.0
1598	1737097200	3366.38	3369.9	3361.3	3369.42	6654504.0
1599	1737098100	3369.42	3371.52	3365.0	3367.09	12881986.0
1600	1737099000	3367.09	3393.91	3363.34	3378.82	32725364.0
1601	1737099900	3378.81	3380.99	3368.01	3371.36	18678188.0
1602	1737100800	3371.36	3380.0	3371.0	3378.29	13386974.0
1603	1737101700	3378.29	3385.06	3372.8	3379.45	21056892.0
1604	1737102600	3379.45	3400.89	3379.03	3392.81	47807370.0
1605	1737103500	3392.81	3412.78	3384.12	3405.9	39641186.0
1606	1737104400	3405.9	3413.03	3399.07	3410.37	25153174.0
1607	1737105300	3410.37	3410.99	3399.29	3407.72	17311332.0
1608	1737106200	3407.63	3411.56	3401.19	3401.29	15954804.0
1609	1737107100	3401.29	3407.79	3400.67	3402.51	12510352.0
1610	1737108000	3402.51	3437.78	3401.1	3434.15	42648112.0
1611	1737108900	3434.15	3437.27	3416.67	3420.16	33826592.0
1612	1737109800	3420.16	3425.12	3414.65	3418.41	16423574.0
1613	1737110700	3418.41	3426.7	3415.87	3426.64	9889958.0
1614	1737111600	3426.64	3427.73	3415.53	3417.64	13191822.0
1615	1737112500	3417.64	3429.41	3416.84	3424.19	17962580.0
1616	1737113400	3424.19	3429.5	3423.02	3426.39	14316070.0
1617	1737114300	3426.39	3426.92	3418.38	3422.1	9547726.0
1618	1737115200	3422.1	3425.46	3417.14	3422.16	13897372.0
1619	1737116100	3422.16	3424.17	3408.16	3410.4	24963092.0
1620	1737117000	3410.31	3412.09	3399.89	3411.3	32072132.0
1621	1737117900	3411.3	3417.59	3403.67	3406.78	19579600.0
1622	1737118800	3406.78	3417.47	3406.78	3414.55	14901226.0
1623	1737119700	3414.55	3422.93	3408.95	3417.35	14622090.0
1624	1737120600	3417.35	3421.28	3394.96	3411.17	31629178.0
1625	1737121500	3411.33	3415.0	3399.31	3400.81	16527274.0
1626	1737122400	3400.76	3414.56	3400.75	3409.7	14400830.0
1627	1737123300	3409.53	3426.82	3409.24	3423.45	22721132.0
1628	1737124200	3423.2	3431.89	3400.9	3405.78	83297024.0
1629	1737125100	3405.51	3431.77	3402.58	3427.7	46856572.0
1630	1737126000	3427.49	3448.22	3424.34	3448.2	69785910.0
1631	1737126900	3448.2	3449.69	3403.1	3416.06	76005996.0
1632	1737127800	3415.91	3425.77	3408.18	3419.1	29509018.0
1633	1737128700	3419.17	3421.01	3407.52	3420.33	19783742.0
1634	1737129600	3420.32	3430.49	3410.53	3430.49	26596962.0
1635	1737130500	3430.49	3447.59	3428.43	3439.74	45827368.0
1636	1737131400	3439.74	3444.98	3435.72	3440.78	20836930.0
1637	1737132300	3440.78	3442.89	3432.18	3436.43	17995176.0
1638	1737133200	3436.43	3436.52	3425.73	3429.01	20604590.0
1639	1737134100	3429.01	3441.9	3422.15	3437.31	24695704.0
1640	1737135000	3437.31	3439.15	3406.02	3413.19	36843180.0
1641	1737135900	3413.46	3421.35	3407.72	3413.26	18366852.0
1642	1737136800	3413.38	3418.56	3409.31	3416.39	11885272.0
1643	1737137700	3416.57	3428.83	3414.12	3420.12	11578502.0
1644	1737138600	3420.12	3425.31	3415.1	3418.37	11006616.0
1645	1737139500	3418.37	3421.83	3409.07	3410.49	12743204.0
1646	1737140400	3410.49	3427.28	3409.73	3427.28	17710832.0
1647	1737141300	3427.5	3443.03	3424.98	3429.61	34907024.0
1648	1737142200	3429.61	3429.81	3416.34	3425.18	23014626.0
1649	1737143100	3425.18	3433.07	3422.16	3430.79	16330504.0
1650	1737144000	3431.02	3453.06	3424.26	3443.99	39367612.0
1651	1737144900	3443.99	3494.3	3441.82	3490.19	89907456.0
1652	1737145800	3490.78	3514.5	3490.78	3510.23	101469444.0
1653	1737146700	3510.24	3524.4	3500.32	3514.04	56007238.0
1654	1737147600	3514.04	3524.53	3501.81	3509.27	34126002.0
1655	1737148500	3509.18	3513.33	3496.72	3497.2	23768158.0
1656	1737149400	3497.59	3500.0	3472.15	3479.2	53821992.0
1657	1737150300	3479.2	3481.41	3465.44	3472.64	24724334.0
1658	1737151200	3472.64	3486.56	3471.04	3478.31	24759150.0
1659	1737152100	3478.31	3482.94	3473.08	3477.09	13177660.0
1660	1737153000	3477.09	3484.12	3472.81	3473.1	13933650.0
1661	1737153900	3473.09	3475.39	3466.01	3468.91	9910758.0
1662	1737154800	3468.91	3476.35	3461.49	3473.74	15870066.0
1663	1737155700	3473.74	3483.87	3469.19	3481.99	11806390.0
1664	1737156600	3481.99	3481.99	3472.01	3477.0	10466538.0
1665	1737157500	3477.0	3479.46	3470.69	3472.39	9053684.0
1666	1737158400	3472.39	3477.89	3470.34	3473.76	14754490.0
1667	1737159300	3473.76	3475.69	3467.34	3473.76	8289278.0
1668	1737160200	3473.76	3484.45	3472.84	3483.64	14191162.0
1669	1737161100	3483.64	3492.94	3480.6	3485.83	15380186.0
1670	1737162000	3485.83	3485.83	3470.9	3474.89	17393264.0
1671	1737162900	3474.89	3474.9	3465.7	3469.03	14538670.0
1672	1737163800	3469.03	3469.04	3453.85	3460.47	22306650.0
1673	1737164700	3460.47	3466.44	3456.32	3464.95	9605396.0
1674	1737165600	3464.95	3470.31	3461.31	3469.15	7420510.0
1675	1737166500	3469.15	3473.28	3467.1	3468.48	6836698.0
1676	1737167400	3468.58	3468.7	3456.77	3460.11	9929882.0
1677	1737168300	3460.11	3463.73	3446.9	3450.06	23070288.0
1678	1737169200	3450.11	3455.0	3443.76	3445.44	16451258.0
1679	1737170100	3445.44	3447.77	3416.37	3426.36	56852140.0
1680	1737171000	3426.36	3427.52	3366.79	3380.98	98337960.0
1681	1737171900	3381.09	3394.4	3370.24	3382.77	58056162.0
1682	1737172800	3382.77	3394.52	3378.49	3379.6	30363090.0
1683	1737173700	3379.5	3379.5	3350.01	3362.03	77262664.0
1684	1737174600	3362.03	3376.93	3357.2	3371.05	31621544.0
1685	1737175500	3371.14	3371.48	3351.17	3364.52	32811642.0
1686	1737176400	3364.52	3369.99	3329.05	3336.97	68047338.0
1687	1737177300	3336.97	3352.29	3327.24	3333.82	42404894.0
1688	1737178200	3333.82	3333.82	3307.04	3318.77	78937436.0
1689	1737179100	3318.78	3325.73	3290.01	3292.89	84847526.0
1690	1737180000	3292.89	3318.9	3291.66	3314.58	49389688.0
1691	1737180900	3314.58	3328.24	3308.56	3321.52	33928712.0
1692	1737181800	3321.52	3339.39	3318.13	3318.6	45714618.0
1693	1737182700	3318.6	3323.27	3311.11	3312.76	23967752.0
1694	1737183600	3312.76	3314.37	3284.1	3284.78	54696260.0
1695	1737184500	3285.13	3302.99	3284.76	3291.45	33882484.0
1696	1737185400	3291.45	3304.14	3285.01	3296.47	26774600.0
1697	1737186300	3296.47	3297.45	3280.01	3286.46	32251450.0
1698	1737187200	3286.47	3286.47	3251.0	3277.58	106198464.0
1699	1737188100	3277.58	3282.03	3253.0	3276.95	48829566.0
1700	1737189000	3277.05	3285.73	3271.61	3282.5	40900848.0
1701	1737189900	3282.49	3294.66	3280.07	3291.85	32326100.0
1702	1737190800	3291.85	3299.87	3280.0	3282.23	35535588.0
1703	1737191700	3282.23	3289.19	3272.18	3280.43	24347220.0
1704	1737192600	3280.43	3280.83	3252.31	3261.69	44254458.0
1705	1737193500	3261.69	3272.72	3256.36	3269.83	23631160.0
1706	1737194400	3269.89	3275.94	3232.43	3246.82	62861040.0
1707	1737195300	3246.72	3260.76	3239.0	3255.43	49451080.0
1708	1737196200	3255.25	3256.9	3225.14	3240.98	56657796.0
1709	1737197100	3240.42	3276.99	3231.11	3265.78	83580436.0
1710	1737198000	3265.81	3265.82	3247.76	3257.82	37460686.0
1711	1737198900	3257.46	3273.99	3252.57	3271.85	28126698.0
1712	1737199800	3271.85	3318.88	3265.11	3315.41	80872396.0
1713	1737200700	3316.59	3323.48	3305.56	3310.18	80811332.0
1714	1737201600	3310.29	3320.91	3306.85	3310.35	31124692.0
1715	1737202500	3310.35	3314.65	3287.54	3289.08	52296586.0
1716	1737203400	3289.43	3294.0	3273.3	3286.39	55646050.0
1717	1737204300	3286.49	3294.24	3280.77	3288.68	20303268.0
1718	1737205200	3288.68	3297.98	3278.33	3297.98	29953538.0
1719	1737206100	3298.08	3303.95	3289.5	3301.61	35766942.0
1720	1737207000	3301.97	3316.66	3301.1	3315.01	42773894.0
1721	1737207900	3315.01	3322.36	3304.92	3321.84	29455270.0
1722	1737208800	3321.84	3325.22	3306.84	3308.93	23744422.0
1723	1737209700	3308.93	3320.02	3306.66	3310.79	15152638.0
1724	1737210600	3310.79	3311.93	3287.76	3291.57	41950664.0
1725	1737211500	3291.49	3305.35	3290.11	3295.86	16341718.0
1726	1737212400	3295.86	3302.74	3283.95	3301.93	25576018.0
1727	1737213300	3301.93	3346.2	3301.18	3324.64	109887964.0
1728	1737214200	3324.3	3342.06	3320.81	3330.8	37789950.0
1729	1737215100	3330.8	3339.09	3304.69	3305.77	46013092.0
1730	1737216000	3305.89	3315.72	3286.99	3289.25	70571986.0
1731	1737216900	3289.25	3301.22	3262.01	3291.1	89438896.0
1732	1737217800	3290.8	3300.55	3266.92	3275.45	41608124.0
1733	1737218700	3275.53	3284.27	3252.51	3252.51	41854638.0
1734	1737219600	3252.51	3277.17	3252.12	3277.1	37267306.0
1735	1737220500	3277.1	3284.8	3263.97	3270.19	27779132.0
1736	1737221400	3270.52	3284.33	3265.93	3271.95	17057142.0
1737	1737222300	3271.95	3281.25	3256.24	3257.2	15495488.0
1738	1737223200	3256.5	3273.54	3254.43	3268.02	18907708.0
1739	1737224100	3268.54	3278.18	3249.0	3273.88	29121734.0
1740	1737225000	3273.87	3283.03	3271.76	3280.59	16438176.0
1741	1737225900	3280.59	3281.34	3255.72	3263.66	19060492.0
1742	1737226800	3263.54	3274.5	3260.39	3271.34	10240680.0
1743	1737227700	3271.28	3287.27	3271.28	3284.11	20358372.0
1744	1737228600	3284.11	3291.4	3281.68	3289.55	15579712.0
1745	1737229500	3289.79	3292.49	3285.06	3289.08	10365552.0
1746	1737230400	3289.08	3290.88	3277.46	3280.94	11643594.0
1747	1737231300	3280.87	3281.94	3258.1	3263.97	23278330.0
1748	1737232200	3263.97	3272.98	3263.66	3269.77	7730480.0
1749	1737233100	3269.77	3270.0	3256.74	3264.87	15368684.0
1750	1737234000	3264.88	3279.48	3262.08	3277.8	12437072.0
1751	1737234900	3277.8	3285.06	3276.55	3282.31	11659460.0
1752	1737235800	3282.31	3282.31	3273.86	3277.15	6561766.0
1753	1737236700	3277.15	3281.09	3270.61	3273.72	6660982.0
1754	1737237600	3273.72	3281.25	3270.02	3280.89	11277868.0
1755	1737238500	3280.89	3286.54	3279.44	3286.18	7980952.0
1756	1737239400	3286.21	3287.67	3281.02	3283.21	5301720.0
1757	1737240300	3283.21	3285.0	3279.35	3279.36	5730708.0
1758	1737241200	3279.42	3288.16	3278.46	3281.16	11678882.0
1759	1737242100	3281.16	3301.47	3278.22	3298.9	26045034.0
1760	1737243000	3298.9	3320.34	3298.01	3313.99	32647406.0
1761	1737243900	3313.99	3315.46	3306.23	3306.69	12843846.0
1762	1737244800	3306.69	3306.71	3297.72	3299.41	21969764.0
1763	1737245700	3299.41	3318.4	3298.54	3315.43	16930402.0
1764	1737246600	3315.43	3322.38	3308.64	3315.77	14086214.0
1765	1737247500	3315.77	3321.57	3310.92	3315.68	13810114.0
1766	1737248400	3315.68	3365.18	3312.9	3358.16	66999556.0
1767	1737249300	3358.19	3361.6	3341.22	3346.62	52282330.0
1768	1737250200	3346.62	3351.0	3336.22	3348.66	20660392.0
1769	1737251100	3348.66	3359.21	3348.39	3352.57	15506916.0
1770	1737252000	3352.57	3358.88	3347.78	3348.47	13718286.0
1771	1737252900	3348.47	3362.47	3346.9	3356.68	14472528.0
1772	1737253800	3356.68	3377.32	3350.9	3373.39	26385890.0
1773	1737254700	3373.29	3373.3	3350.31	3352.47	27664112.0
1774	1737255600	3352.47	3365.32	3344.1	3346.87	30636928.0
1775	1737256500	3346.87	3359.87	3332.52	3339.16	34302140.0
1776	1737257400	3339.16	3345.16	3332.68	3335.82	15823062.0
1777	1737258300	3335.49	3349.87	3333.93	3334.97	16247092.0
1778	1737259200	3334.97	3337.32	3322.52	3325.18	30154916.0
1779	1737260100	3325.39	3327.56	3276.02	3301.9	114443702.0
1780	1737261000	3301.9	3301.9	3280.56	3299.63	31563466.0
1781	1737261900	3299.6	3305.51	3280.19	3282.51	26120568.0
1782	1737262800	3282.51	3287.87	3261.61	3261.61	40661316.0
1783	1737263700	3261.83	3280.89	3258.18	3277.49	27720948.0
1784	1737264600	3277.49	3282.18	3268.61	3281.91	13034832.0
1785	1737265500	3281.91	3299.78	3278.0	3298.57	23904876.0
1786	1737266400	3298.57	3299.93	3289.51	3297.39	14970766.0
1787	1737267300	3297.11	3298.11	3287.78	3296.45	10426282.0
1788	1737268200	3296.45	3296.45	3285.19	3290.99	10538346.0
1789	1737269100	3291.09	3292.56	3280.91	3282.12	11322476.0
1790	1737270000	3282.18	3292.37	3270.89	3272.64	18626292.0
1791	1737270900	3272.64	3273.99	3261.31	3270.69	30766358.0
1792	1737271800	3270.69	3280.41	3268.81	3276.27	18968500.0
1793	1737272700	3276.27	3287.97	3273.97	3275.02	19961176.0
1794	1737273600	3275.02	3277.15	3262.4	3262.69	22990724.0
1795	1737274500	3262.69	3263.91	3236.74	3237.23	68734892.0
1796	1737275400	3237.3	3249.3	3227.24	3228.89	51145310.0
1797	1737276300	3229.05	3238.61	3215.0	3221.19	60461516.0
1798	1737277200	3221.19	3221.82	3157.32	3171.63	159002348.0
1799	1737278100	3172.24	3180.12	3143.11	3173.01	121169190.0
1800	1737279000	3173.1	3197.0	3166.6	3197.0	59145070.0
1801	1737279900	3197.0	3233.18	3190.39	3226.34	71925676.0
1802	1737280800	3225.66	3226.18	3191.5	3198.41	56710722.0
1803	1737281700	3198.41	3203.61	3175.87	3180.93	40024438.0
1804	1737282600	3180.92	3198.49	3179.32	3191.9	32364296.0
1805	1737283500	3191.71	3203.36	3173.02	3174.2	37687528.0
1806	1737284400	3174.3	3186.39	3169.61	3173.1	39492944.0
1807	1737285300	3173.1	3188.53	3158.01	3159.93	38201892.0
1808	1737286200	3160.46	3167.74	3131.0	3150.59	77082992.0
1809	1737287100	3150.33	3156.2	3131.07	3149.56	54911580.0
1810	1737288000	3150.33	3178.38	3144.26	3175.81	56788196.0
1811	1737288900	3175.81	3182.94	3160.99	3175.78	36018176.0
1812	1737289800	3175.78	3196.11	3172.7	3187.49	32819866.0
1813	1737290700	3187.88	3210.59	3183.14	3205.26	38673668.0
1814	1737291600	3205.26	3222.15	3200.05	3203.1	53096324.0
1815	1737292500	3203.1	3218.47	3197.0	3216.09	29596918.0
1816	1737293400	3216.12	3220.88	3205.19	3209.85	21220508.0
1817	1737294300	3209.85	3277.31	3193.14	3273.7	147356600.0
1818	1737295200	3275.24	3364.59	3258.42	3364.59	305419200.0
1819	1737296100	3364.69	3388.08	3324.11	3351.33	257864482.0
1820	1737297000	3351.4	3368.84	3303.84	3368.65	184632306.0
1821	1737297900	3369.01	3395.99	3355.11	3380.19	115847550.0
1822	1737298800	3380.11	3424.81	3373.64	3405.79	131549648.0
1823	1737299700	3405.8	3415.99	3352.82	3366.74	110480418.0
1824	1737300600	3366.65	3393.8	3360.34	3382.62	49557340.0
1825	1737301500	3382.62	3390.82	3368.48	3383.79	42244204.0
1826	1737302400	3383.77	3405.7	3377.57	3390.95	41555328.0
1827	1737303300	3391.04	3422.86	3390.17	3415.88	57379994.0
1828	1737304200	3415.88	3424.04	3400.33	3402.36	44222452.0
1829	1737305100	3402.36	3420.74	3401.01	3410.83	25654554.0
1830	1737306000	3410.88	3423.76	3405.27	3406.27	26423984.0
1831	1737306900	3406.38	3436.26	3385.96	3426.82	78468370.0
1832	1737307800	3426.82	3429.82	3403.11	3419.89	44876882.0
1833	1737308700	3419.99	3448.14	3414.67	3442.35	44485962.0
1834	1737309600	3442.35	3449.0	3428.3	3435.52	29288934.0
1835	1737310500	3435.52	3436.34	3409.7	3410.62	34204120.0
1836	1737311400	3410.62	3419.14	3406.9	3412.66	19185858.0
1837	1737312300	3412.56	3434.41	3410.51	3434.0	23646788.0
1838	1737313200	3433.4	3434.0	3421.01	3424.32	12127930.0
1839	1737314100	3424.23	3433.31	3419.9	3428.66	15304026.0
1840	1737315000	3428.51	3431.36	3411.47	3415.8	18100474.0
1841	1737315900	3415.8	3420.58	3407.59	3419.94	11779736.0
1842	1737316800	3419.94	3432.95	3410.33	3412.6	30276510.0
1843	1737317700	3412.68	3423.83	3403.72	3418.76	19592684.0
1844	1737318600	3418.5	3422.01	3402.45	3405.57	15958470.0
1845	1737319500	3405.57	3408.83	3351.04	3378.22	78193128.0
1846	1737320400	3378.22	3379.4	3338.97	3374.35	66980780.0
1847	1737321300	3374.24	3377.61	3207.05	3247.11	176493082.0
1848	1737322200	3251.01	3296.44	3250.25	3252.66	133919936.0
1849	1737323100	3252.66	3270.73	3212.82	3235.01	124472948.0
1850	1737324000	3232.5	3259.79	3156.18	3258.57	178955840.0
1851	1737324900	3258.93	3311.84	3246.85	3293.23	130854246.0
1852	1737325800	3293.23	3293.23	3227.7	3253.18	63086286.0
1853	1737326700	3252.82	3265.77	3165.89	3265.77	106099758.0
1854	1737327600	3265.76	3265.76	3192.48	3195.7	118028492.0
1855	1737328500	3195.69	3230.36	3160.07	3172.99	122270476.0
1856	1737329400	3172.46	3226.97	3161.83	3217.72	146836460.0
1857	1737330300	3217.72	3239.78	3195.43	3213.52	79626782.0
1858	1737331200	3214.05	3225.31	3181.61	3212.78	95757722.0
1859	1737332100	3212.88	3219.73	3181.06	3185.01	71393430.0
1860	1737333000	3185.01	3201.4	3154.92	3193.4	115641128.0
1861	1737333900	3193.99	3195.08	3142.73	3170.28	125194630.0
1862	1737334800	3170.27	3210.93	3165.19	3203.68	67526030.0
1863	1737335700	3203.56	3212.09	3174.56	3194.15	55016488.0
1864	1737336600	3194.16	3219.48	3178.55	3182.83	63165260.0
1865	1737337500	3182.84	3200.48	3171.35	3200.27	43352508.0
1866	1737338400	3199.96	3232.68	3196.01	3226.52	52002826.0
1867	1737339300	3226.52	3268.51	3223.4	3267.12	61280196.0
1868	1737340200	3267.12	3273.76	3233.8	3237.54	56648940.0
1869	1737341100	3237.54	3261.07	3232.52	3243.54	48655474.0
1870	1737342000	3244.04	3255.99	3227.01	3251.9	32640566.0
1871	1737342900	3251.91	3277.1	3242.11	3247.85	39257346.0
1872	1737343800	3247.74	3279.99	3243.35	3271.22	29337320.0
1873	1737344700	3271.22	3275.72	3260.36	3271.39	17926610.0
1874	1737345600	3271.35	3271.35	3249.6	3257.73	22969446.0
1875	1737346500	3257.73	3267.65	3250.17	3258.07	14789454.0
1876	1737347400	3258.07	3278.78	3253.81	3276.55	20525182.0
1877	1737348300	3276.93	3298.81	3267.11	3269.87	42166210.0
1878	1737349200	3269.87	3318.14	3266.79	3300.25	45185732.0
1879	1737350100	3300.15	3311.58	3281.98	3286.42	31974444.0
1880	1737351000	3286.36	3290.46	3268.11	3286.07	28236530.0
1881	1737351900	3285.99	3297.86	3279.27	3290.91	19157316.0
1882	1737352800	3290.91	3306.98	3285.41	3301.86	27106684.0
1883	1737353700	3301.86	3308.11	3292.82	3303.14	30734722.0
1884	1737354600	3303.14	3353.52	3300.92	3351.84	59119914.0
1885	1737355500	3352.3	3454.72	3352.3	3417.53	271267244.0
1886	1737356400	3417.41	3441.9	3411.06	3428.48	135114918.0
1887	1737357300	3427.1	3431.75	3384.21	3397.93	87521478.0
1888	1737358200	3397.93	3399.43	3351.89	3376.77	95867482.0
1889	1737359100	3376.76	3392.07	3370.64	3383.02	56074048.0
1890	1737360000	3382.95	3405.43	3380.02	3401.49	35822678.0
1891	1737360900	3401.49	3409.02	3390.96	3399.29	33094658.0
1892	1737361800	3398.69	3412.04	3393.06	3397.23	28934114.0
1893	1737362700	3397.23	3397.23	3382.84	3392.15	29245316.0
1894	1737363600	3392.15	3411.93	3384.11	3398.02	38308178.0
1895	1737364500	3397.92	3401.86	3367.48	3378.39	46776400.0
1896	1737365400	3378.5	3391.3	3352.99	3372.53	63509372.0
1897	1737366300	3372.53	3375.94	3354.28	3364.15	38277722.0
1898	1737367200	3364.15	3379.51	3358.82	3370.06	24690304.0
1899	1737368100	3370.06	3391.99	3370.06	3389.19	26747618.0
1900	1737369000	3389.52	3391.76	3361.59	3372.79	30061558.0
1901	1737369900	3373.39	3379.98	3341.78	3354.39	45113050.0
1902	1737370800	3354.39	3361.54	3334.21	3342.63	39827862.0
1903	1737371700	3342.63	3388.33	3341.03	3365.44	85371924.0
1904	1737372600	3365.8	3376.98	3358.33	3374.47	30372008.0
1905	1737373500	3374.47	3379.13	3369.0	3375.69	16801314.0
1906	1737374400	3375.69	3379.6	3321.06	3332.32	67753484.0
1907	1737375300	3332.35	3338.65	3256.4	3302.11	182166358.0
1908	1737376200	3302.34	3319.68	3272.24	3288.8	77920186.0
1909	1737377100	3288.8	3312.48	3288.68	3303.82	39169658.0
1910	1737378000	3303.93	3320.26	3295.01	3312.21	41361456.0
1911	1737378900	3312.39	3333.38	3307.78	3316.74	43602528.0
1912	1737379800	3316.74	3354.87	3312.6	3324.85	98313934.0
1913	1737380700	3324.9	3343.68	3318.8	3342.28	27282432.0
1914	1737381600	3342.23	3358.34	3329.61	3343.37	57106274.0
1915	1737382500	3344.18	3358.03	3337.19	3338.41	42391306.0
1916	1737383400	3338.41	3361.6	3331.57	3345.77	30739426.0
1917	1737384300	3346.01	3359.65	3336.41	3358.56	24693778.0
1918	1737385200	3358.55	3370.59	3342.21	3364.78	35047136.0
1919	1737386100	3364.43	3378.98	3339.23	3373.69	65907834.0
1920	1737387000	3373.69	3375.0	3347.22	3357.52	38940454.0
1921	1737387900	3357.52	3357.52	3315.21	3335.57	101627898.0
1922	1737388800	3335.93	3352.36	3276.81	3307.99	96663418.0
1923	1737389700	3307.99	3355.93	3300.39	3348.99	71048686.0
1924	1737390600	3348.99	3390.0	3339.93	3367.98	64817934.0
1925	1737391500	3367.98	3382.92	3361.96	3380.16	41628272.0
1926	1737392400	3379.9	3384.07	3263.98	3318.62	280942288.0
1927	1737393300	3319.66	3352.91	3310.82	3318.53	89093298.0
1928	1737394200	3318.46	3338.75	3205.0	3229.81	260897752.0
1929	1737395100	3230.16	3319.94	3222.45	3292.24	164139034.0
1930	1737396000	3292.24	3316.89	3286.03	3308.18	64087274.0
1931	1737396900	3308.18	3325.03	3283.72	3311.83	59370034.0
1932	1737397800	3312.42	3327.48	3301.29	3311.57	37054290.0
1933	1737398700	3311.28	3341.58	3303.22	3330.16	53344052.0
1934	1737399600	3330.04	3333.89	3308.4	3326.22	31638750.0
1935	1737400500	3326.22	3354.45	3316.67	3344.82	37321074.0
1936	1737401400	3345.49	3363.9	3328.87	3341.31	35080342.0
1937	1737402300	3342.05	3364.11	3341.09	3342.92	24590724.0
1938	1737403200	3342.92	3344.32	3323.64	3330.05	27189642.0
1939	1737404100	3330.65	3336.22	3313.98	3324.13	25144220.0
1940	1737405000	3324.13	3341.61	3323.74	3335.45	13375762.0
1941	1737405900	3335.45	3342.41	3320.27	3320.27	11528214.0
1942	1737406800	3320.27	3329.55	3311.46	3318.99	13026006.0
1943	1737407700	3319.46	3337.16	3314.57	3323.42	14040742.0
1944	1737408600	3323.36	3331.18	3309.3	3316.61	17513686.0
1945	1737409500	3316.61	3317.05	3280.51	3284.42	37669424.0
1946	1737410400	3284.36	3293.2	3255.28	3287.64	49040880.0
1947	1737411300	3288.01	3306.55	3282.11	3304.62	24329362.0
1948	1737412200	3304.62	3317.47	3298.57	3314.8	19212346.0
1949	1737413100	3314.8	3324.16	3312.44	3318.25	10514196.0
1950	1737414000	3318.14	3320.28	3289.37	3292.6	23855424.0
1951	1737414900	3292.39	3307.49	3281.76	3303.99	16864766.0
1952	1737415800	3303.99	3304.88	3291.21	3300.78	9320418.0
1953	1737416700	3300.78	3302.37	3260.59	3283.21	48110884.0
1954	1737417600	3283.21	3289.47	3253.67	3278.83	33114958.0
1955	1737418500	3278.83	3280.9	3243.14	3247.43	37000700.0
1956	1737419400	3246.94	3269.11	3233.77	3261.63	38560298.0
1957	1737420300	3261.34	3272.86	3220.47	3225.66	58898316.0
1958	1737421200	3225.9	3259.88	3222.47	3253.55	30808896.0
1959	1737422100	3253.97	3254.68	3210.0	3214.19	43725472.0
1960	1737423000	3214.24	3247.89	3203.89	3236.49	75854660.0
1961	1737423900	3236.49	3260.77	3232.94	3250.4	30686546.0
1962	1737424800	3250.4	3272.75	3242.01	3267.11	31392906.0
1963	1737425700	3267.05	3268.62	3251.43	3256.44	21816856.0
1964	1737426600	3256.44	3256.44	3233.35	3239.76	23879044.0
1965	1737427500	3239.81	3258.35	3227.81	3256.73	20035974.0
1966	1737428400	3256.73	3264.45	3248.11	3254.9	17372742.0
1967	1737429300	3254.9	3269.67	3248.1	3258.23	17552952.0
1968	1737430200	3258.09	3267.9	3248.01	3260.39	19249966.0
1969	1737431100	3260.39	3265.68	3255.31	3262.23	9558660.0
1970	1737432000	3262.23	3262.25	3231.39	3245.98	27823158.0
1971	1737432900	3245.98	3261.63	3244.96	3252.9	16605606.0
1972	1737433800	3252.85	3252.9	3212.81	3232.21	36348164.0
1973	1737434700	3232.54	3247.23	3230.36	3246.37	14507464.0
1974	1737435600	3246.37	3253.9	3236.71	3247.72	20664514.0
1975	1737436500	3247.72	3249.65	3236.01	3239.36	11572338.0
1976	1737437400	3239.47	3240.0	3220.0	3230.15	23089406.0
1977	1737438300	3230.47	3236.18	3216.03	3224.39	18566336.0
1978	1737439200	3224.65	3248.62	3212.82	3246.4	33994724.0
1979	1737440100	3246.44	3253.97	3235.59	3238.69	20450818.0
1980	1737441000	3238.69	3239.63	3216.33	3218.44	25964108.0
1981	1737441900	3218.15	3244.14	3217.02	3241.15	17689272.0
1982	1737442800	3241.15	3250.78	3234.55	3248.25	19076426.0
1983	1737443700	3248.53	3261.37	3246.7	3257.2	17288402.0
1984	1737444600	3257.2	3261.49	3252.28	3258.9	14926332.0
1985	1737445500	3258.9	3266.0	3245.15	3254.01	16539334.0
1986	1737446400	3254.0	3262.97	3243.28	3258.78	15972376.0
1987	1737447300	3258.82	3262.81	3253.55	3257.73	12185720.0
1988	1737448200	3257.68	3258.64	3238.97	3242.62	18137660.0
1989	1737449100	3242.62	3253.97	3233.55	3253.27	21288854.0
1990	1737450000	3253.27	3274.39	3249.82	3261.14	32217026.0
1991	1737450900	3261.42	3267.99	3254.14	3263.6	15526410.0
1992	1737451800	3263.71	3271.82	3258.66	3262.08	14258080.0
1993	1737452700	3262.08	3276.4	3260.82	3275.74	15659380.0
1994	1737453600	3275.74	3288.82	3270.41	3280.41	30341826.0
1995	1737454500	3280.31	3294.22	3279.61	3293.07	24706700.0
1996	1737455400	3293.07	3299.86	3283.32	3288.78	22884934.0
1997	1737456300	3288.78	3308.8	3285.77	3302.06	26832514.0
1998	1737457200	3302.06	3308.65	3296.78	3308.09	16617066.0
1999	1737458100	3307.99	3313.19	3301.9	3309.14	22538062.0
2000	1737459000	3308.89	3311.77	3298.08	3298.74	27708774.0
2001	1737459900	3298.74	3299.86	3295.92	3297.61	2164372.0
2002	1737460800	3304.39	3306.47	3293.07	3300.95	19242774.0
2003	1737461700	3300.95	3325.85	3300.51	3315.36	58278986.0
2004	1737462600	3315.36	3315.68	3298.16	3307.06	34006050.0
2005	1737463500	3307.06	3310.73	3300.68	3306.62	16844448.0
2006	1737464400	3306.62	3310.14	3288.96	3300.98	26987384.0
2007	1737465300	3300.98	3314.49	3296.42	3299.03	19413462.0
2008	1737466200	3299.03	3303.99	3292.56	3303.2	17831902.0
2009	1737467100	3303.2	3310.22	3298.92	3308.85	16743386.0
2010	1737468000	3308.71	3312.71	3302.41	3312.14	13070320.0
2011	1737468900	3312.14	3332.98	3310.64	3331.86	39597738.0
2012	1737469800	3332.72	3333.73	3279.0	3302.01	109540464.0
2013	1737470700	3302.01	3311.64	3279.89	3288.51	49048078.0
2014	1737471600	3288.51	3294.32	3261.77	3274.09	55239942.0
2015	1737472500	3274.14	3300.99	3271.4	3298.17	26812596.0
2016	1737473400	3298.17	3299.74	3277.84	3292.05	28252906.0
2017	1737474300	3292.05	3296.52	3277.72	3294.1	18253842.0
2018	1737475200	3294.1	3343.89	3289.36	3339.43	69182206.0
2019	1737476100	3339.37	3349.14	3307.28	3316.21	73476920.0
2020	1737477000	3315.82	3324.59	3302.51	3309.21	35954690.0
2021	1737477900	3309.81	3321.87	3308.45	3313.34	18598038.0
2022	1737478800	3313.15	3323.69	3311.15	3323.59	13199310.0
2023	1737479700	3323.59	3326.5	3317.41	3320.01	15370008.0
2024	1737480600	3320.01	3321.89	3307.09	3320.19	15747706.0
2025	1737481500	3319.74	3356.04	3318.78	3350.37	46214174.0
2026	1737482400	3350.37	3350.98	3333.85	3337.27	19144050.0
2027	1737483300	3337.27	3348.18	3329.87	3332.94	23368302.0
2028	1737484200	3332.94	3367.88	3330.9	3353.87	39679586.0
2029	1737485100	3353.75	3355.9	3342.01	3345.17	18207238.0
2030	1737486000	3345.18	3346.29	3324.09	3324.28	28524656.0
2031	1737486900	3324.6	3334.24	3318.33	3327.76	24973108.0
2032	1737487800	3327.77	3327.77	3317.24	3325.55	14336726.0
2033	1737488700	3325.46	3337.14	3325.05	3331.74	12950446.0
2034	1737489600	3331.74	3339.63	3327.29	3328.01	10408502.0
2035	1737490500	3328.01	3330.0	3322.13	3323.06	9326404.0
2036	1737491400	3323.43	3323.43	3305.48	3306.89	33842712.0
2037	1737492300	3306.89	3316.98	3303.34	3313.41	16504528.0
2038	1737493200	3313.43	3314.48	3301.87	3308.66	13529264.0
2039	1737494100	3308.9	3314.77	3304.56	3311.84	12871546.0
2040	1737495000	3311.84	3329.44	3310.24	3329.09	15640176.0
2041	1737495900	3329.09	3335.71	3328.02	3331.61	12298858.0
2042	1737496800	3331.58	3336.12	3326.0	3326.94	10730604.0
2043	1737497700	3326.94	3337.33	3326.62	3337.32	8239774.0
2044	1737498600	3337.32	3339.99	3327.48	3335.39	8916894.0
2045	1737499500	3335.39	3346.58	3332.55	3333.06	11007786.0
2046	1737500400	3333.91	3334.32	3307.27	3323.16	35901278.0
2047	1737501300	3323.16	3329.53	3311.1	3313.45	15872334.0
2048	1737502200	3313.4	3325.32	3312.91	3320.75	12436836.0
2049	1737503100	3320.75	3328.62	3318.39	3326.74	9059318.0
2050	1737504000	3326.74	3337.18	3322.99	3333.71	19048838.0
2051	1737504900	3333.71	3338.86	3322.53	3329.24	10425018.0
2052	1737505800	3329.24	3333.29	3322.78	3330.01	8695136.0
2053	1737506700	3330.01	3365.96	3325.44	3361.54	35471774.0
2054	1737507600	3361.54	3361.83	3331.58	3339.26	25550668.0
2055	1737508500	3339.21	3351.76	3335.02	3338.01	11906734.0
2056	1737509400	3338.01	3345.97	3321.61	3322.78	19713228.0
2057	1737510300	3322.78	3331.24	3322.0	3328.53	11783128.0
2058	1737511200	3328.34	3331.85	3322.0	3331.82	8797838.0
2059	1737512100	3331.82	3336.36	3329.64	3333.43	7241572.0
2060	1737513000	3333.43	3343.99	3331.28	3336.97	12007044.0
2061	1737513900	3337.22	3346.78	3336.94	3343.32	23105406.0
2062	1737514800	3343.32	3347.85	3336.01	3336.01	6737208.0
2063	1737515700	3336.01	3344.76	3333.52	3343.4	8810370.0
2064	1737516600	3343.4	3344.94	3336.47	3339.41	6308056.0
2065	1737517500	3339.41	3339.41	3327.2	3330.54	11416064.0
2066	1737518400	3330.54	3332.93	3327.68	3329.8	5366414.0
2067	1737519300	3329.8	3330.71	3323.22	3326.44	8180160.0
2068	1737520200	3326.44	3327.52	3315.84	3321.02	12440056.0
2069	1737521100	3321.02	3332.65	3320.15	3331.15	7823886.0
2070	1737522000	3331.15	3339.33	3328.0	3336.68	8049854.0
2071	1737522900	3336.68	3337.65	3323.73	3325.32	7409898.0
2072	1737523800	3325.32	3325.32	3320.37	3323.59	6073896.0
2073	1737524700	3323.59	3323.79	3317.01	3317.66	8400392.0
2074	1737525600	3317.66	3323.48	3312.01	3320.97	14007298.0
2075	1737526500	3320.8	3320.8	3301.61	3305.53	17388696.0
2076	1737527400	3305.74	3312.28	3305.42	3308.71	11122226.0
2077	1737528300	3308.71	3311.47	3303.72	3308.82	8352266.0
2078	1737529200	3308.82	3310.36	3305.75	3307.64	9601376.0
2079	1737530100	3307.64	3310.22	3291.12	3299.98	29498396.0
2080	1737531000	3299.98	3303.62	3286.18	3288.1	21411368.0
2081	1737531900	3288.1	3295.0	3286.36	3287.05	15525406.0
2082	1737532800	3286.97	3294.38	3283.37	3292.2	17286608.0
2083	1737533700	3292.2	3294.43	3273.26	3280.7	26518410.0
2084	1737534600	3280.14	3288.86	3273.0	3286.11	19181056.0
2085	1737535500	3286.11	3300.02	3285.12	3298.39	29363188.0
2086	1737536400	3298.39	3298.41	3290.51	3293.6	11353814.0
2087	1737537300	3293.6	3297.12	3289.1	3295.82	9137468.0
2088	1737538200	3295.82	3303.43	3293.28	3302.38	8211368.0
2089	1737539100	3302.54	3303.49	3295.39	3297.4	7245884.0
2090	1737540000	3297.4	3298.4	3287.82	3296.01	15198330.0
2091	1737540900	3296.01	3299.94	3295.01	3299.49	6338262.0
2092	1737541800	3299.7	3304.34	3295.5	3300.5	9630062.0
2093	1737542700	3300.5	3307.4	3300.0	3306.99	9383624.0
2094	1737543600	3306.99	3313.73	3303.3	3311.56	10710316.0
2095	1737544500	3311.56	3315.14	3306.0	3306.0	10872014.0
2096	1737545400	3306.0	3316.49	3306.0	3315.61	8988086.0
2097	1737546300	3315.61	3328.83	3313.93	3325.53	22702124.0
2098	1737547200	3325.53	3331.45	3317.23	3320.69	23925056.0
2099	1737548100	3320.69	3321.18	3312.61	3315.06	10103884.0
2100	1737549000	3315.06	3318.39	3310.14	3316.06	9237410.0
2101	1737549900	3316.06	3317.69	3311.87	3315.9	9728034.0
2102	1737550800	3315.85	3318.31	3303.38	3308.25	16746434.0
2103	1737551700	3308.2	3309.68	3300.8	3303.67	12312654.0
2104	1737552600	3303.94	3304.32	3285.86	3302.39	35376008.0
2105	1737553500	3301.88	3303.19	3279.25	3283.32	36038270.0
2106	1737554400	3283.39	3290.22	3274.03	3282.64	45700750.0
2107	1737555300	3282.64	3305.77	3280.67	3305.68	30737700.0
2108	1737556200	3305.68	3310.99	3281.77	3285.93	37433024.0
2109	1737557100	3285.92	3301.77	3266.7	3292.02	51786410.0
2110	1737558000	3292.72	3304.69	3286.66	3296.89	39261664.0
2111	1737558900	3296.89	3301.28	3275.0	3275.0	29970706.0
2112	1737559800	3275.0	3284.11	3268.95	3279.03	25708278.0
2113	1737560700	3279.09	3287.0	3273.1	3277.5	13926188.0
2114	1737561600	3277.5	3278.16	3261.07	3264.02	44813502.0
2115	1737562500	3264.08	3279.8	3261.0	3278.82	18721494.0
2116	1737563400	3278.82	3282.91	3267.9	3270.99	21078948.0
2117	1737564300	3271.0	3278.5	3270.47	3277.1	13092386.0
2118	1737565200	3277.15	3285.0	3271.02	3277.97	17881570.0
2119	1737566100	3277.97	3283.94	3277.97	3281.22	8517918.0
2120	1737567000	3281.22	3287.01	3274.48	3278.46	14511962.0
2121	1737567900	3278.46	3286.28	3278.44	3284.6	7564860.0
2122	1737568800	3284.6	3290.85	3276.32	3281.26	12199462.0
2123	1737569700	3281.26	3281.28	3262.75	3267.99	27625504.0
2124	1737570600	3268.06	3277.39	3268.06	3270.86	11238694.0
2125	1737571500	3270.86	3273.78	3239.08	3248.93	45928052.0
2126	1737572400	3249.38	3261.0	3247.52	3260.15	16997090.0
2127	1737573300	3260.15	3276.8	3258.12	3268.11	24476388.0
2128	1737574200	3268.11	3279.0	3261.32	3269.62	18091932.0
2129	1737575100	3269.62	3274.48	3259.0	3261.51	14033128.0
2130	1737576000	3261.51	3270.04	3259.01	3264.23	15215378.0
2131	1737576900	3264.23	3272.29	3260.47	3271.01	8239720.0
2132	1737577800	3270.97	3276.21	3264.24	3264.24	10076970.0
2133	1737578700	3264.24	3266.59	3253.01	3255.86	12826932.0
2134	1737579600	3255.82	3256.49	3240.0	3247.85	36944534.0
2135	1737580500	3247.85	3253.49	3242.04	3252.52	9373842.0
2136	1737581400	3252.57	3261.53	3252.37	3257.46	9649874.0
2137	1737582300	3257.55	3264.32	3253.0	3258.42	8834768.0
2138	1737583200	3258.42	3262.29	3254.8	3256.82	6235924.0
2139	1737584100	3256.88	3257.02	3240.12	3250.05	13043410.0
2140	1737585000	3250.08	3265.69	3249.08	3257.71	11047936.0
2141	1737585900	3257.71	3258.0	3231.89	3237.63	22452142.0
2142	1737586800	3237.63	3242.31	3221.53	3236.32	48160586.0
2143	1737587700	3236.37	3243.78	3232.78	3239.93	13229580.0
2144	1737588600	3239.99	3245.99	3236.63	3244.7	7574546.0
2145	1737589500	3244.7	3245.5	3237.26	3241.77	9201956.0
2146	1737590400	3241.77	3256.79	3237.04	3249.86	19127250.0
2147	1737591300	3249.75	3257.22	3245.07	3254.23	17531418.0
2148	1737592200	3254.23	3260.81	3247.05	3251.0	9437680.0
2149	1737593100	3251.02	3259.03	3244.01	3252.92	10617962.0
2150	1737594000	3252.92	3257.59	3246.11	3248.89	7082570.0
2151	1737594900	3248.89	3256.5	3245.46	3253.72	9308904.0
2152	1737595800	3253.72	3255.73	3242.35	3243.61	8578558.0
2153	1737596700	3243.61	3243.61	3220.0	3234.28	40783624.0
2154	1737597600	3234.34	3236.57	3215.26	3219.12	25261558.0
2155	1737598500	3219.35	3225.33	3203.23	3223.98	42297848.0
2156	1737599400	3223.98	3226.39	3210.33	3218.65	14906302.0
2157	1737600300	3218.65	3225.28	3211.47	3222.26	12133134.0
2158	1737601200	3222.48	3234.44	3220.0	3233.8	13573044.0
2159	1737602100	3233.88	3240.95	3231.28	3240.05	12358534.0
2160	1737603000	3240.05	3242.35	3236.89	3238.06	8335314.0
2161	1737603900	3238.06	3238.33	3214.38	3225.64	23128388.0
2162	1737604800	3225.71	3230.89	3221.82	3222.56	11149994.0
2163	1737605700	3222.51	3223.99	3205.61	3207.03	19516696.0
2164	1737606600	3207.03	3214.99	3182.66	3198.95	63553854.0
2165	1737607500	3198.84	3202.22	3190.95	3196.01	20106592.0
2166	1737608400	3196.01	3209.0	3195.34	3208.56	15359794.0
2167	1737609300	3208.56	3211.74	3203.29	3207.0	12339872.0
2168	1737610200	3207.0	3220.5	3204.39	3218.59	18965130.0
2169	1737611100	3218.59	3219.03	3212.44	3213.89	8449578.0
2170	1737612000	3213.89	3221.22	3208.9	3219.51	11973380.0
2171	1737612900	3219.51	3223.98	3212.18	3223.29	8119220.0
2172	1737613800	3223.29	3223.74	3211.06	3212.39	8810614.0
2173	1737614700	3212.39	3215.9	3203.26	3207.1	10287946.0
2174	1737615600	3207.1	3213.97	3197.39	3210.36	14283944.0
2175	1737616500	3210.36	3217.27	3209.5	3214.1	10056200.0
2176	1737617400	3214.1	3226.76	3206.32	3222.4	16556086.0
2177	1737618300	3222.4	3232.44	3222.27	3231.96	12665438.0
2178	1737619200	3231.96	3232.44	3224.51	3226.6	10212480.0
2179	1737620100	3226.65	3230.88	3218.01	3221.34	11955938.0
2180	1737621000	3221.4	3224.58	3215.67	3218.79	8490424.0
2181	1737621900	3218.79	3220.23	3207.44	3209.22	14891536.0
2182	1737622800	3209.26	3221.14	3208.23	3219.1	8951840.0
2183	1737623700	3219.13	3220.98	3212.56	3215.23	8868276.0
2184	1737624600	3215.23	3216.14	3202.11	3204.57	17408684.0
2185	1737625500	3204.57	3208.96	3191.13	3195.94	25529944.0
2186	1737626400	3195.94	3202.37	3193.01	3201.53	12258278.0
2187	1737627300	3201.53	3212.68	3200.06	3209.15	13214614.0
2188	1737628200	3209.15	3211.96	3187.76	3190.45	22092474.0
2189	1737629100	3190.56	3204.55	3187.34	3203.3	17671704.0
2190	1737630000	3203.3	3207.27	3194.82	3205.73	18915722.0
2191	1737630900	3205.73	3210.03	3197.39	3207.28	11888972.0
2192	1737631800	3207.22	3216.15	3206.96	3211.68	12318960.0
2193	1737632700	3211.68	3214.43	3207.32	3212.78	6734234.0
2194	1737633600	3212.78	3217.94	3198.68	3200.72	15799622.0
2195	1737634500	3200.72	3202.78	3188.52	3201.78	30765758.0
2196	1737635400	3201.29	3214.28	3198.43	3203.99	18699180.0
2197	1737636300	3204.0	3208.65	3200.07	3202.62	13330774.0
2198	1737637200	3202.62	3214.99	3201.81	3210.18	14178472.0
2199	1737638100	3210.18	3210.8	3201.12	3207.06	14144944.0
2200	1737639000	3207.23	3235.34	3206.74	3228.16	42990374.0
2201	1737639900	3228.04	3242.4	3227.96	3233.01	37671634.0
2202	1737640800	3232.89	3237.39	3226.46	3231.47	22362168.0
2203	1737641700	3231.47	3236.42	3221.81	3234.12	16126584.0
2204	1737642600	3234.06	3272.85	3230.43	3267.54	114013730.0
2205	1737643500	3268.55	3285.36	3259.7	3274.6	97149374.0
2206	1737644400	3274.6	3280.91	3230.12	3242.38	143641330.0
2207	1737645300	3241.98	3247.91	3225.01	3234.35	69208998.0
2208	1737646200	3234.29	3256.65	3232.81	3255.68	38893072.0
2209	1737647100	3255.69	3264.99	3248.56	3258.51	29534212.0
2210	1737648000	3258.51	3288.81	3255.24	3284.99	65417718.0
2211	1737648900	3284.99	3296.73	3265.84	3275.05	55266572.0
2212	1737649800	3275.06	3281.81	3266.57	3277.14	25797624.0
2213	1737650700	3277.07	3282.0	3252.0	3253.65	44511868.0
2214	1737651600	3253.64	3253.64	3230.02	3240.16	59908092.0
2215	1737652500	3240.16	3248.55	3236.18	3247.05	16439508.0
2216	1737653400	3247.05	3254.78	3243.02	3253.89	12656238.0
2217	1737654300	3253.89	3270.76	3253.89	3264.89	19028308.0
2218	1737655200	3264.92	3269.43	3249.67	3251.88	16705088.0
2219	1737656100	3251.88	3259.69	3242.05	3257.99	19934438.0
2220	1737657000	3257.99	3261.19	3238.64	3238.89	14731244.0
2221	1737657900	3238.89	3245.4	3234.0	3239.9	19273140.0
2222	1737658800	3239.9	3245.0	3225.53	3230.06	24209642.0
2223	1737659700	3230.06	3231.99	3205.01	3212.82	55781418.0
2224	1737660600	3212.82	3225.92	3206.48	3225.38	27631238.0
2225	1737661500	3225.38	3225.41	3193.09	3203.76	49669662.0
2226	1737662400	3203.71	3235.66	3195.86	3223.07	78937406.0
2227	1737663300	3223.31	3294.1	3208.39	3281.36	174636618.0
2228	1737664200	3281.42	3282.12	3255.74	3273.69	65848858.0
2229	1737665100	3273.69	3292.59	3222.73	3246.15	122870022.0
2230	1737666000	3246.11	3254.46	3223.78	3230.99	45463344.0
2231	1737666900	3230.95	3251.42	3212.77	3235.26	41414124.0
2232	1737667800	3235.21	3255.52	3224.14	3247.48	18208934.0
2233	1737668700	3247.48	3252.55	3228.62	3247.4	15333924.0
2234	1737669600	3247.85	3270.49	3245.19	3268.41	29967446.0
2235	1737670500	3268.41	3297.2	3260.47	3291.95	50788012.0
2236	1737671400	3291.94	3318.78	3291.73	3310.27	54081852.0
2237	1737672300	3310.27	3322.98	3298.71	3321.94	25380892.0
2238	1737673200	3321.66	3331.97	3311.27	3316.63	32847656.0
2239	1737674100	3316.63	3344.66	3316.63	3335.68	45948342.0
2240	1737675000	3335.62	3347.53	3330.06	3337.47	18951060.0
2241	1737675900	3337.47	3342.38	3327.73	3337.88	20589110.0
2242	1737676800	3337.88	3348.99	3328.35	3329.02	32390054.0
2243	1737677700	3329.02	3334.14	3313.12	3313.53	26263288.0
2244	1737678600	3313.53	3315.79	3295.01	3295.99	31964762.0
2245	1737679500	3295.99	3305.47	3284.11	3284.72	26724448.0
2246	1737680400	3284.69	3304.37	3283.51	3300.77	24364262.0
2247	1737681300	3300.77	3318.62	3292.1	3318.01	21235762.0
2248	1737682200	3318.0	3325.37	3305.93	3308.6	19376278.0
2249	1737683100	3308.6	3310.65	3284.65	3297.47	25585348.0
2250	1737684000	3297.49	3306.69	3288.23	3305.73	16733340.0
2251	1737684900	3305.73	3313.1	3300.97	3306.1	13705156.0
2252	1737685800	3306.1	3311.16	3301.72	3303.02	10373444.0
2253	1737686700	3303.02	3303.39	3278.58	3284.64	26420218.0
2254	1737687600	3285.21	3305.73	3285.21	3289.66	19297914.0
2255	1737688500	3289.66	3306.41	3275.0	3297.14	31087118.0
2256	1737689400	3297.14	3311.93	3295.27	3308.9	27602014.0
2257	1737690300	3308.95	3310.7	3297.8	3301.41	13292640.0
2258	1737691200	3301.35	3308.26	3291.13	3304.84	10788730.0
2259	1737692100	3304.84	3309.93	3296.77	3302.66	12959098.0
2260	1737693000	3302.43	3323.61	3299.34	3322.96	22100926.0
2261	1737693900	3323.4	3339.92	3322.77	3332.72	42003930.0
2262	1737694800	3332.45	3372.95	3328.55	3362.43	71222300.0
2263	1737695700	3362.38	3375.0	3357.3	3366.7	38001654.0
2264	1737696600	3366.7	3378.47	3363.22	3378.38	25404870.0
2265	1737697500	3378.09	3409.47	3373.41	3409.22	64907340.0
2266	1737698400	3409.28	3420.61	3395.95	3397.39	70450264.0
2267	1737699300	3397.39	3403.12	3387.11	3396.14	37477912.0
2268	1737700200	3396.14	3404.94	3378.01	3383.64	38579120.0
2269	1737701100	3383.53	3395.85	3383.01	3385.27	21366852.0
2270	1737702000	3385.32	3400.36	3385.32	3388.49	22747584.0
2271	1737702900	3388.49	3399.96	3385.11	3387.39	16053214.0
2272	1737703800	3387.43	3390.1	3371.39	3375.66	27381644.0
2273	1737704700	3375.66	3388.44	3374.24	3380.59	16436830.0
2274	1737705600	3380.59	3393.95	3374.6	3391.34	25900692.0
2275	1737706500	3391.34	3407.9	3390.0	3407.23	26820110.0
2276	1737707400	3406.62	3415.57	3400.02	3400.94	32937790.0
2277	1737708300	3400.94	3402.79	3394.98	3400.57	18575224.0
2278	1737709200	3400.58	3409.36	3397.0	3402.8	14543030.0
2279	1737710100	3402.8	3412.03	3400.67	3400.69	12973562.0
2280	1737711000	3400.69	3401.51	3393.01	3400.52	20185774.0
2281	1737711900	3400.52	3403.75	3391.01	3400.87	14606264.0
2282	1737712800	3400.73	3405.35	3391.47	3395.02	13924714.0
2283	1737713700	3395.02	3399.63	3390.53	3394.83	10286636.0
2284	1737714600	3394.83	3408.07	3391.65	3405.99	17913690.0
2285	1737715500	3406.12	3414.21	3399.0	3412.88	15441602.0
2286	1737716400	3412.88	3413.9	3403.14	3405.02	11434858.0
2287	1737717300	3405.02	3409.12	3400.31	3403.01	10878984.0
2288	1737718200	3403.01	3404.19	3397.29	3401.22	9236702.0
2289	1737719100	3401.22	3403.21	3391.8	3398.69	12936828.0
2290	1737720000	3398.69	3403.02	3390.36	3394.73	10729220.0
2291	1737720900	3394.73	3398.12	3385.41	3386.05	18206894.0
2292	1737721800	3386.23	3393.91	3386.23	3393.86	16809994.0
2293	1737722700	3393.86	3404.63	3392.18	3403.48	12559362.0
2294	1737723600	3403.48	3429.0	3395.89	3404.73	61761980.0
2295	1737724500	3404.68	3407.02	3394.39	3401.36	17244438.0
2296	1737725400	3401.36	3402.6	3392.0	3395.35	12247908.0
2297	1737726300	3395.14	3400.74	3390.25	3394.44	22585024.0
2298	1737727200	3394.44	3398.36	3383.1	3387.0	22533712.0
2299	1737728100	3387.0	3401.47	3386.44	3400.02	13216150.0
2300	1737729000	3400.02	3421.36	3378.04	3417.65	69745208.0
2301	1737729900	3417.7	3421.99	3394.23	3398.31	38374494.0
2302	1737730800	3398.34	3408.99	3391.49	3393.61	30201402.0
2303	1737731700	3393.61	3399.95	3381.31	3385.51	27557532.0
2304	1737732600	3385.37	3389.44	3355.0	3361.0	83229504.0
2305	1737733500	3361.0	3385.44	3358.77	3382.62	41664044.0
2306	1737734400	3382.62	3391.86	3375.88	3387.95	24766808.0
2307	1737735300	3387.95	3392.0	3381.94	3389.08	12889014.0
2308	1737736200	3388.71	3397.06	3384.15	3391.82	17319432.0
2309	1737737100	3391.24	3396.7	3378.0	3379.29	21666398.0
2310	1737738000	3379.35	3385.17	3371.76	3381.58	26771844.0
2311	1737738900	3381.58	3395.84	3381.58	3390.98	22070914.0
2312	1737739800	3390.98	3393.38	3383.63	3391.89	8214642.0
2313	1737740700	3391.89	3405.0	3391.88	3396.65	23581544.0
2314	1737741600	3396.6	3408.37	3386.71	3390.77	22098780.0
2315	1737742500	3391.3	3398.85	3390.82	3392.8	10166632.0
2316	1737743400	3392.8	3395.99	3380.38	3385.63	11420898.0
2317	1737744300	3385.63	3386.15	3373.79	3380.06	17885628.0
2318	1737745200	3380.0	3387.32	3370.81	3377.18	20341272.0
2319	1737746100	3377.31	3392.81	3377.2	3390.39	14125698.0
2320	1737747000	3390.39	3393.91	3370.57	3372.31	30729990.0
2321	1737747900	3371.01	3371.81	3363.16	3367.16	29850350.0
2322	1737748800	3367.19	3377.48	3364.32	3370.05	16584140.0
2323	1737749700	3370.05	3370.06	3336.97	3340.01	69279566.0
2324	1737750600	3340.01	3345.72	3329.47	3342.38	40774554.0
2325	1737751500	3342.14	3342.73	3325.47	3327.04	31586960.0
2326	1737752400	3327.75	3337.42	3326.7	3331.16	17710100.0
2327	1737753300	3331.16	3345.6	3329.34	3339.73	12907598.0
2328	1737754200	3339.73	3341.22	3326.54	3330.56	18175824.0
2329	1737755100	3330.61	3330.9	3322.22	3328.33	22036624.0
2330	1737756000	3328.59	3331.01	3321.01	3324.46	20320910.0
2331	1737756900	3324.46	3334.35	3321.74	3324.69	10646908.0
2332	1737757800	3324.68	3334.87	3324.64	3334.81	7218166.0
2333	1737758700	3334.81	3335.82	3321.06	3324.47	9712026.0
2334	1737759600	3324.47	3324.72	3302.5	3309.11	42690348.0
2335	1737760500	3309.11	3314.17	3304.38	3308.63	10500200.0
2336	1737761400	3308.4	3313.23	3304.43	3306.11	14315442.0
2337	1737762300	3306.11	3311.02	3303.59	3309.02	12161420.0
2338	1737763200	3309.02	3312.97	3294.82	3297.91	27217180.0
2339	1737764100	3297.91	3308.0	3292.28	3303.01	17576330.0
2340	1737765000	3302.69	3305.0	3280.0	3280.88	33492788.0
2341	1737765900	3280.88	3288.86	3268.32	3272.36	35928920.0
2342	1737766800	3272.27	3287.69	3267.35	3287.29	27955888.0
2343	1737767700	3287.17	3302.38	3285.19	3296.89	22992040.0
2344	1737768600	3296.89	3304.88	3296.61	3301.11	13322158.0
2345	1737769500	3301.11	3301.11	3290.94	3292.74	11711028.0
2346	1737770400	3292.74	3301.09	3287.86	3300.11	9148752.0
2347	1737771300	3300.11	3303.18	3294.58	3297.23	8718116.0
2348	1737772200	3297.18	3301.54	3295.35	3299.89	5164684.0
2349	1737773100	3299.89	3299.89	3291.97	3293.48	8877234.0
2350	1737774000	3293.48	3296.69	3290.52	3295.84	5590214.0
2351	1737774900	3295.84	3307.33	3294.02	3306.23	11769168.0
2352	1737775800	3306.34	3315.85	3306.34	3312.88	28312458.0
2353	1737776700	3312.88	3322.77	3311.18	3318.01	16417434.0
2354	1737777600	3318.01	3318.57	3309.43	3310.55	12026276.0
2355	1737778500	3310.55	3310.65	3302.1	3304.4	8908268.0
2356	1737779400	3304.4	3306.83	3300.37	3305.82	7530038.0
2357	1737780300	3305.82	3310.01	3296.69	3298.78	13155122.0
2358	1737781200	3298.78	3299.78	3286.6	3290.2	18840804.0
2359	1737782100	3290.5	3299.0	3287.35	3297.38	10384058.0
2360	1737783000	3297.38	3301.7	3291.76	3299.22	5657092.0
2361	1737783900	3299.22	3301.6	3293.84	3295.01	6955684.0
2362	1737784800	3295.01	3302.39	3293.31	3296.23	8810838.0
2363	1737785700	3296.18	3296.18	3282.57	3290.52	19847166.0
2364	1737786600	3290.52	3291.81	3283.05	3289.43	7840238.0
2365	1737787500	3289.43	3291.98	3284.06	3290.84	5544264.0
2366	1737788400	3290.78	3292.24	3285.21	3289.53	8294126.0
2367	1737789300	3288.96	3291.04	3281.83	3289.9	9468456.0
2368	1737790200	3289.9	3293.94	3286.0	3290.42	6683016.0
2369	1737791100	3290.42	3294.18	3288.19	3289.78	6731488.0
2370	1737792000	3289.78	3296.62	3287.48	3296.43	10983626.0
2371	1737792900	3296.43	3299.99	3285.53	3291.4	14554654.0
2372	1737793800	3291.39	3291.4	3281.43	3288.49	10763684.0
2373	1737794700	3288.49	3291.36	3285.58	3289.6	5048088.0
2374	1737795600	3289.6	3291.48	3283.38	3287.68	5694178.0
2375	1737796500	3287.72	3290.53	3285.05	3285.28	4710998.0
2376	1737797400	3285.28	3290.6	3284.0	3288.43	5132466.0
2377	1737798300	3288.43	3288.93	3280.0	3282.3	10148832.0
2378	1737799200	3282.25	3285.54	3270.4	3283.01	28538174.0
2379	1737800100	3283.01	3284.32	3274.0	3276.03	11323836.0
2380	1737801000	3275.97	3288.19	3275.35	3287.2	11397974.0
2381	1737801900	3287.2	3296.12	3285.8	3294.2	13133442.0
2382	1737802800	3294.24	3298.23	3291.39	3292.0	10837950.0
2383	1737803700	3292.0	3293.77	3289.62	3293.09	9858496.0
2384	1737804600	3293.09	3299.57	3291.59	3298.1	10846326.0
2385	1737805500	3298.1	3310.53	3297.48	3305.5	24998100.0
2386	1737806400	3305.5	3306.2	3297.43	3300.67	12219094.0
2387	1737807300	3300.67	3303.37	3295.01	3295.5	6668660.0
2388	1737808200	3295.5	3304.33	3293.02	3302.73	10281860.0
2389	1737809100	3302.73	3305.45	3299.43	3304.78	8358408.0
2390	1737810000	3304.78	3307.61	3301.39	3302.92	7740676.0
2391	1737810900	3302.92	3306.79	3299.73	3301.44	5914372.0
2392	1737811800	3301.44	3306.0	3299.01	3304.96	7699234.0
2393	1737812700	3304.96	3309.07	3300.92	3306.3	7336824.0
2394	1737813600	3306.3	3307.89	3297.0	3298.85	8670610.0
2395	1737814500	3298.85	3305.55	3297.51	3304.18	4811416.0
2396	1737815400	3304.18	3306.15	3298.1	3304.85	6758922.0
2397	1737816300	3304.85	3318.59	3302.78	3314.36	16423922.0
2398	1737817200	3314.41	3325.59	3308.42	3321.86	28610084.0
2399	1737818100	3321.86	3340.73	3318.14	3331.18	53431848.0
2400	1737819000	3331.5	3343.6	3331.34	3332.35	28251720.0
2401	1737819900	3332.35	3338.67	3326.5	3333.02	16489486.0
2402	1737820800	3332.94	3339.61	3328.7	3339.61	15119382.0
2403	1737821700	3339.61	3347.91	3330.81	3341.66	22462600.0
2404	1737822600	3341.72	3343.4	3333.1	3334.98	11634588.0
2405	1737823500	3334.98	3341.08	3330.2	3341.0	10850946.0
2406	1737824400	3341.08	3344.93	3334.22	3335.88	11995808.0
2407	1737825300	3335.88	3341.07	3329.31	3339.39	15277998.0
2408	1737826200	3339.38	3340.15	3330.78	3330.78	10418334.0
2409	1737827100	3330.78	3344.93	3329.09	3343.34	13142596.0
2410	1737828000	3343.34	3347.11	3335.2	3335.31	11447334.0
2411	1737828900	3335.31	3342.81	3334.0	3338.32	6505530.0
2412	1737829800	3338.32	3344.29	3337.07	3338.88	6362616.0
2413	1737830700	3338.78	3341.36	3334.67	3340.79	4546870.0
2414	1737831600	3340.79	3342.69	3336.77	3338.44	5936256.0
2415	1737832500	3338.44	3342.99	3336.0	3337.99	4492482.0
2416	1737833400	3338.04	3340.94	3336.07	3336.47	3455224.0
2417	1737834300	3336.47	3339.12	3333.01	3338.71	5074722.0
2418	1737835200	3338.71	3343.82	3337.31	3340.83	5090574.0
2419	1737836100	3340.83	3349.46	3339.54	3345.61	9565196.0
2420	1737837000	3345.61	3349.0	3339.88	3340.71	5671888.0
2421	1737837900	3340.71	3343.0	3334.15	3335.62	6591766.0
2422	1737838800	3335.66	3338.33	3330.89	3332.99	9497698.0
2423	1737839700	3332.99	3340.04	3331.13	3338.4	4460510.0
2424	1737840600	3338.4	3340.33	3332.81	3336.34	4886714.0
2425	1737841500	3336.43	3341.62	3332.91	3338.49	3409144.0
2426	1737842400	3338.49	3344.78	3337.78	3337.81	4838310.0
2427	1737843300	3337.81	3341.36	3336.76	3337.97	2787490.0
2428	1737844200	3337.97	3338.6	3330.72	3332.68	6731406.0
2429	1737845100	3332.68	3336.45	3331.0	3332.85	2579992.0
2430	1737846000	3332.85	3336.13	3321.12	3332.6	19658688.0
2431	1737846900	3332.26	3333.05	3326.0	3328.64	5916996.0
2432	1737847800	3328.64	3328.73	3319.37	3323.01	9586660.0
2433	1737848700	3322.87	3324.19	3313.36	3317.9	18573190.0
2434	1737849600	3317.9	3321.98	3312.38	3317.93	12032136.0
2435	1737850500	3317.93	3319.12	3314.57	3317.35	8195378.0
2436	1737851400	3317.35	3322.28	3314.34	3322.26	7395552.0
2437	1737852300	3322.26	3326.9	3319.57	3319.74	6558336.0
2438	1737853200	3319.74	3327.58	3317.18	3326.93	6295002.0
2439	1737854100	3326.93	3331.69	3323.4	3328.08	6286434.0
2440	1737855000	3327.57	3336.98	3326.25	3329.05	9796638.0
2441	1737855900	3329.13	3333.7	3324.01	3330.23	7619522.0
2442	1737856800	3330.16	3330.16	3319.22	3325.25	8342114.0
2443	1737857700	3325.25	3327.57	3321.0	3325.29	4105536.0
2444	1737858600	3325.29	3326.11	3316.39	3321.5	10477252.0
2445	1737859500	3321.5	3327.23	3318.91	3327.22	3937084.0
2446	1737860400	3327.22	3332.66	3324.99	3327.18	7713280.0
2447	1737861300	3327.18	3331.35	3326.05	3328.0	3055762.0
2448	1737862200	3328.26	3346.24	3328.18	3346.07	14530962.0
2449	1737863100	3346.07	3349.05	3336.16	3337.47	14060416.0
2450	1737864000	3337.47	3343.86	3335.0	3341.2	8480348.0
2451	1737864900	3341.2	3364.99	3338.44	3358.07	25874966.0
2452	1737865800	3358.07	3358.83	3351.97	3352.58	12573502.0
2453	1737866700	3352.28	3355.54	3347.03	3350.99	13883840.0
2454	1737867600	3350.99	3352.29	3341.43	3343.2	9227332.0
2455	1737868500	3343.2	3344.67	3339.3	3339.52	7127770.0
2456	1737869400	3339.57	3343.05	3336.82	3342.85	7151538.0
2457	1737870300	3342.85	3346.39	3337.76	3341.07	6138234.0
2458	1737871200	3341.07	3345.79	3337.0	3343.32	7278148.0
2459	1737872100	3343.32	3346.39	3339.15	3343.47	4707728.0
2460	1737873000	3343.44	3344.76	3339.72	3342.89	5332656.0
2461	1737873900	3342.89	3343.37	3340.17	3340.36	3075768.0
2462	1737874800	3340.36	3344.23	3337.99	3338.63	6290812.0
2463	1737875700	3338.63	3340.81	3333.24	3334.91	6071928.0
2464	1737876600	3334.91	3338.11	3328.67	3336.43	9259030.0
2465	1737877500	3336.43	3338.5	3335.51	3337.56	3216034.0
2466	1737878400	3337.56	3342.4	3332.52	3336.26	13331954.0
2467	1737879300	3336.26	3336.75	3329.17	3330.47	8722678.0
2468	1737880200	3330.47	3331.99	3322.11	3328.01	14619024.0
2469	1737881100	3328.01	3333.11	3325.56	3330.52	4290402.0
2470	1737882000	3330.52	3331.44	3322.61	3323.61	11181702.0
2471	1737882900	3323.61	3327.0	3305.24	3310.48	44296904.0
2472	1737883800	3310.48	3310.48	3291.46	3299.7	43579078.0
2473	1737884700	3299.7	3302.83	3293.0	3297.06	17520788.0
2474	1737885600	3297.06	3304.54	3294.84	3304.53	10883170.0
2475	1737886500	3304.59	3305.27	3298.51	3303.64	7044732.0
2476	1737887400	3303.64	3305.58	3294.6	3296.24	11393194.0
2477	1737888300	3296.24	3304.94	3295.35	3304.27	8264868.0
2478	1737889200	3304.27	3308.49	3301.35	3306.58	10291044.0
2479	1737890100	3306.58	3314.83	3304.98	3307.3	18023892.0
2480	1737891000	3307.3	3311.82	3306.52	3308.64	4943138.0
2481	1737891900	3308.64	3312.5	3305.31	3310.45	7957458.0
2482	1737892800	3310.45	3310.46	3300.01	3300.95	11901800.0
2483	1737893700	3301.16	3304.61	3300.85	3303.22	5221830.0
2484	1737894600	3303.22	3303.75	3298.41	3303.01	6429720.0
2485	1737895500	3303.01	3307.3	3300.88	3306.64	7095426.0
2486	1737896400	3306.47	3308.32	3299.05	3305.32	15853130.0
2487	1737897300	3305.32	3306.15	3299.25	3300.16	9978434.0
2488	1737898200	3300.17	3307.52	3299.85	3307.51	9072892.0
2489	1737899100	3307.47	3307.97	3303.85	3306.62	6749514.0
2490	1737900000	3306.62	3306.67	3297.93	3298.32	14484078.0
2491	1737900900	3298.32	3302.61	3295.61	3299.11	6360198.0
2492	1737901800	3299.11	3307.0	3299.1	3306.39	6574068.0
2493	1737902700	3306.39	3311.91	3305.0	3309.48	8064916.0
2494	1737903600	3309.48	3313.31	3307.06	3310.07	8443922.0
2495	1737904500	3310.07	3319.49	3310.06	3313.43	18076696.0
2496	1737905400	3313.43	3317.81	3310.28	3311.78	6152218.0
2497	1737906300	3311.82	3315.02	3310.77	3313.61	4874714.0
2498	1737907200	3313.61	3316.81	3306.61	3307.99	13341292.0
2499	1737908100	3307.99	3312.0	3306.37	3311.28	7369052.0
2500	1737909000	3311.28	3317.82	3311.17	3317.37	8882598.0

The file is too large to be shown. View Raw