lm_code/adaptive_third_strategy/data/kline_5m.csv

1	id	open	high	low	close	volume
2	1735660800	3412.6	3414.72	3404.78	3406.38	8243210.0
3	1735661100	3406.38	3413.35	3401.54	3412.62	12714942.0
4	1735661400	3412.62	3415.72	3410.36	3412.11	5062480.0
5	1735661700	3412.11	3416.0	3407.0	3411.24	11234902.0
6	1735662000	3411.26	3415.99	3407.56	3411.51	5803586.0
7	1735662300	3411.41	3411.42	3405.47	3407.9	3731510.0
8	1735662600	3407.9	3409.52	3390.39	3396.4	30107916.0
9	1735662900	3396.46	3404.34	3395.19	3401.8	6484832.0
10	1735663200	3401.8	3409.69	3401.47	3409.14	7910330.0
11	1735663500	3409.14	3411.55	3405.69	3406.99	6043524.0
12	1735663800	3406.99	3412.25	3406.6	3408.38	3008162.0
13	1735664100	3408.38	3410.74	3405.83	3408.23	2024046.0
14	1735664400	3408.23	3409.06	3401.18	3407.65	3305890.0
15	1735664700	3407.56	3408.16	3402.56	3407.4	6734852.0
16	1735665000	3407.4	3410.38	3403.11	3404.77	3375802.0
17	1735665300	3404.77	3405.52	3398.74	3402.22	4240768.0
18	1735665600	3402.22	3403.29	3390.2	3390.3	10759804.0
19	1735665900	3390.3	3394.64	3389.0	3389.01	11090864.0
20	1735666200	3389.0	3391.11	3357.04	3360.8	52995928.0
21	1735666500	3360.8	3360.8	3329.45	3336.35	66333494.0
22	1735666800	3336.55	3357.17	3330.47	3345.98	38036132.0
23	1735667100	3346.75	3349.68	3340.67	3344.58	15811814.0
24	1735667400	3344.11	3357.99	3344.05	3355.76	11298050.0
25	1735667700	3355.76	3365.65	3355.76	3362.6	15965504.0
26	1735668000	3362.62	3366.18	3357.2	3365.69	10575168.0
27	1735668300	3365.69	3372.14	3361.98	3368.98	9192728.0
28	1735668600	3368.95	3370.66	3363.49	3365.48	7185764.0
29	1735668900	3365.34	3367.82	3358.43	3360.55	10467030.0
30	1735669200	3360.13	3362.02	3349.24	3350.99	15327042.0
31	1735669500	3350.93	3355.99	3350.26	3354.28	4788004.0
32	1735669800	3354.37	3361.99	3353.35	3357.96	7644424.0
33	1735670100	3357.96	3361.32	3353.0	3361.32	7538420.0
34	1735670400	3361.43	3364.93	3357.73	3363.06	4359962.0
35	1735670700	3363.06	3368.79	3359.0	3367.45	4052474.0
36	1735671000	3367.45	3370.07	3359.56	3360.26	4831178.0
37	1735671300	3360.26	3361.4	3358.44	3360.3	1858796.0
38	1735671600	3360.3	3363.62	3354.82	3357.65	4194330.0
39	1735671900	3357.65	3363.69	3356.54	3362.81	2780522.0
40	1735672200	3362.81	3367.9	3362.71	3364.82	5593400.0
41	1735672500	3364.83	3365.1	3359.27	3360.69	3195992.0
42	1735672800	3360.79	3361.27	3355.8	3357.3	2783656.0
43	1735673100	3357.3	3361.79	3357.15	3357.72	1048246.0
44	1735673400	3357.72	3360.42	3353.47	3354.48	2166630.0
45	1735673700	3354.85	3356.88	3349.67	3354.96	3132290.0
46	1735674000	3355.15	3355.54	3342.85	3346.16	7804342.0
47	1735674300	3346.16	3354.99	3345.59	3351.62	5259566.0
48	1735674600	3351.62	3358.09	3351.61	3354.29	3257742.0
49	1735674900	3354.29	3355.6	3351.52	3354.68	1478854.0
50	1735675200	3354.68	3358.76	3353.01	3356.24	2360904.0
51	1735675500	3356.24	3364.47	3356.11	3362.27	5993738.0
52	1735675800	3362.27	3362.27	3346.92	3349.9	5622336.0
53	1735676100	3349.9	3354.15	3346.59	3352.27	2501878.0
54	1735676400	3352.16	3357.27	3352.16	3354.43	2780084.0
55	1735676700	3354.43	3357.94	3352.61	3354.77	1043728.0
56	1735677000	3354.77	3355.43	3347.12	3348.97	2748648.0
57	1735677300	3348.97	3350.0	3342.64	3346.25	7176692.0
58	1735677600	3346.25	3350.0	3344.07	3346.38	2100836.0
59	1735677900	3346.26	3351.94	3343.02	3351.93	4388284.0
60	1735678200	3351.85	3351.85	3343.87	3343.87	3326892.0
61	1735678500	3343.87	3352.59	3336.84	3346.12	14067716.0
62	1735678800	3345.76	3354.28	3345.17	3347.78	6745946.0
63	1735679100	3347.8	3348.95	3342.8	3345.02	2561170.0
64	1735679400	3346.24	3346.47	3337.01	3340.82	10407192.0
65	1735679700	3340.92	3340.93	3334.81	3338.88	6590652.0
66	1735680000	3338.87	3344.61	3336.88	3340.68	2900470.0
67	1735680300	3340.68	3340.73	3331.51	3336.69	5197752.0
68	1735680600	3336.68	3343.94	3335.55	3342.59	3351208.0
69	1735680900	3342.59	3350.81	3342.14	3349.26	3655052.0
70	1735681200	3349.26	3349.66	3344.09	3348.16	2458410.0
71	1735681500	3347.97	3350.15	3344.54	3347.56	1618888.0
72	1735681800	3347.56	3350.16	3345.27	3347.45	1025042.0
73	1735682100	3347.45	3353.61	3347.44	3351.72	2112434.0
74	1735682400	3351.66	3351.66	3344.93	3344.93	2691990.0
75	1735682700	3344.93	3345.24	3340.4	3343.62	3630188.0
76	1735683000	3343.62	3343.62	3340.17	3343.18	2780000.0
77	1735683300	3343.22	3344.89	3335.39	3339.98	5903432.0
78	1735683600	3339.98	3339.98	3333.0	3333.73	3001986.0
79	1735683900	3333.73	3339.73	3333.5	3338.14	2481168.0
80	1735684200	3338.14	3338.18	3332.21	3335.6	2049166.0
81	1735684500	3335.6	3340.78	3332.0	3340.62	4109812.0
82	1735684800	3340.55	3345.76	3340.07	3343.11	3912828.0
83	1735685100	3343.11	3346.0	3341.59	3343.89	2133986.0
84	1735685400	3343.89	3343.9	3333.84	3334.14	2459524.0
85	1735685700	3334.14	3339.0	3327.8	3338.94	9556724.0
86	1735686000	3338.94	3340.82	3328.91	3330.12	4661656.0
87	1735686300	3330.21	3339.83	3327.22	3339.72	5103574.0
88	1735686600	3339.72	3342.9	3337.19	3340.72	3392824.0
89	1735686900	3340.72	3342.02	3338.08	3340.14	2705238.0
90	1735687200	3340.14	3340.16	3334.61	3338.01	2059552.0
91	1735687500	3338.01	3345.03	3338.0	3342.43	3463592.0
92	1735687800	3342.34	3343.5	3335.59	3336.98	3126496.0
93	1735688100	3336.98	3336.98	3331.01	3332.48	4177712.0
94	1735688400	3332.48	3338.19	3332.46	3338.14	1791150.0
95	1735688700	3338.14	3340.4	3337.34	3339.21	2629950.0
96	1735689000	3339.21	3342.0	3338.48	3339.51	2399980.0
97	1735689300	3339.51	3341.9	3336.28	3336.37	1530502.0
98	1735689600	3336.47	3341.86	3334.99	3339.31	4235522.0
99	1735689900	3339.51	3342.96	3338.63	3341.83	2472916.0
100	1735690200	3341.84	3348.26	3340.89	3347.72	2991878.0
101	1735690500	3347.51	3352.06	3346.8	3350.26	6405136.0
102	1735690800	3350.26	3352.82	3346.43	3348.57	3470936.0
103	1735691100	3348.57	3349.52	3345.98	3348.62	1751000.0
104	1735691400	3348.62	3357.72	3348.02	3356.28	16171430.0
105	1735691700	3356.28	3359.52	3354.73	3359.41	3629824.0
106	1735692000	3359.41	3360.57	3354.78	3355.36	3572030.0
107	1735692300	3355.36	3358.19	3353.1	3355.81	2421762.0
108	1735692600	3355.73	3362.36	3354.58	3360.32	4849702.0
109	1735692900	3360.32	3364.49	3357.73	3362.89	5493162.0
110	1735693200	3362.89	3365.08	3356.47	3358.41	6381844.0
111	1735693500	3358.39	3359.2	3354.01	3359.18	3189434.0
112	1735693800	3359.18	3361.61	3357.43	3359.62	1484846.0
113	1735694100	3359.61	3359.61	3351.82	3353.38	4654812.0
114	1735694400	3353.38	3355.71	3350.05	3353.35	2799276.0
115	1735694700	3353.35	3354.67	3351.52	3351.77	1302690.0
116	1735695000	3351.77	3357.47	3351.55	3355.22	2229728.0
117	1735695300	3355.22	3356.03	3353.25	3353.73	1495406.0
118	1735695600	3353.73	3356.36	3351.81	3351.82	1218712.0
119	1735695900	3351.82	3353.48	3349.9	3352.73	2118052.0
120	1735696200	3352.73	3352.92	3341.6	3342.41	5188762.0
121	1735696500	3343.05	3347.14	3341.7	3345.83	2647640.0
122	1735696800	3345.83	3352.54	3345.35	3351.15	3044428.0
123	1735697100	3351.15	3352.76	3346.55	3347.3	2594070.0
124	1735697400	3347.3	3354.19	3347.2	3354.18	1753450.0
125	1735697700	3354.18	3354.18	3349.66	3352.48	1224266.0
126	1735698000	3352.48	3353.77	3348.48	3350.4	1503198.0
127	1735698300	3350.4	3350.65	3348.31	3349.62	795068.0
128	1735698600	3349.62	3354.29	3349.5	3353.05	1614500.0
129	1735698900	3352.97	3359.49	3352.6	3357.23	2273748.0
130	1735699200	3357.23	3359.09	3355.71	3356.57	1771676.0
131	1735699500	3356.57	3358.8	3354.76	3354.99	1736648.0
132	1735699800	3354.88	3368.02	3354.56	3361.39	13433048.0
133	1735700100	3361.39	3364.13	3360.47	3361.81	2661666.0
134	1735700400	3361.81	3362.2	3357.8	3359.99	3938174.0
135	1735700700	3359.99	3363.0	3358.56	3358.7	2235164.0
136	1735701000	3358.89	3360.84	3358.42	3359.05	892624.0
137	1735701300	3359.05	3359.06	3353.4	3355.56	1659160.0
138	1735701600	3355.56	3356.0	3350.86	3354.93	2524076.0
139	1735701900	3354.93	3356.12	3353.76	3353.96	1296686.0
140	1735702200	3353.96	3355.03	3352.31	3353.31	1298520.0
141	1735702500	3353.3	3356.12	3351.23	3356.11	1061950.0
142	1735702800	3355.72	3356.41	3353.1	3355.17	1517804.0
143	1735703100	3355.16	3355.86	3350.22	3353.97	2853486.0
144	1735703400	3353.97	3356.0	3353.97	3355.22	1082910.0
145	1735703700	3355.22	3355.22	3353.92	3354.34	1148258.0
146	1735704000	3354.34	3355.78	3351.31	3354.79	2587566.0
147	1735704300	3354.79	3354.9	3349.73	3349.99	1431334.0
148	1735704600	3350.08	3350.79	3347.19	3348.14	5945192.0
149	1735704900	3348.14	3349.73	3345.11	3348.28	5503814.0
150	1735705200	3348.37	3350.84	3345.63	3346.99	6797858.0
151	1735705500	3346.99	3349.41	3346.52	3347.45	1477200.0
152	1735705800	3347.45	3349.68	3344.0	3344.29	2645178.0
153	1735706100	3344.29	3346.68	3343.38	3345.18	2634642.0
154	1735706400	3345.18	3347.98	3344.36	3344.84	2696274.0
155	1735706700	3344.84	3346.41	3341.17	3344.87	5080086.0
156	1735707000	3344.87	3345.94	3342.42	3342.73	2636982.0
157	1735707300	3342.73	3346.42	3338.4	3340.12	6376946.0
158	1735707600	3340.04	3343.36	3339.13	3343.16	2674814.0
159	1735707900	3343.16	3346.0	3343.14	3344.01	2505722.0
160	1735708200	3344.01	3347.0	3343.83	3345.85	2999498.0
161	1735708500	3345.85	3347.0	3344.18	3346.62	2642632.0
162	1735708800	3346.62	3348.81	3345.48	3346.85	3264246.0
163	1735709100	3346.85	3350.2	3346.75	3348.89	3099840.0
164	1735709400	3348.89	3350.57	3347.06	3347.07	2569456.0
165	1735709700	3347.07	3347.39	3344.05	3344.06	2482742.0
166	1735710000	3343.96	3348.82	3343.55	3347.22	1706310.0
167	1735710300	3347.22	3348.73	3346.72	3348.01	2065076.0
168	1735710600	3348.01	3348.02	3343.55	3345.44	2054902.0
169	1735710900	3345.44	3345.44	3343.69	3344.2	1439390.0
170	1735711200	3344.2	3347.33	3342.31	3344.33	2747970.0
171	1735711500	3344.33	3344.35	3337.59	3339.95	4181810.0
172	1735711800	3339.95	3341.02	3339.62	3340.45	2140778.0
173	1735712100	3340.45	3342.4	3339.72	3341.49	2467102.0
174	1735712400	3341.49	3344.48	3341.0	3342.81	1402906.0
175	1735712700	3342.81	3344.79	3342.23	3342.97	1659566.0
176	1735713000	3342.97	3342.98	3339.98	3341.38	1645794.0
177	1735713300	3341.23	3341.23	3335.57	3340.72	4499586.0
178	1735713600	3340.72	3343.6	3340.71	3343.59	1828808.0
179	1735713900	3343.59	3345.0	3342.83	3342.83	1669242.0
180	1735714200	3342.83	3344.28	3341.52	3343.73	882222.0
181	1735714500	3343.73	3345.77	3343.72	3345.65	1853238.0
182	1735714800	3345.65	3345.67	3341.0	3341.03	1488798.0
183	1735715100	3341.03	3342.73	3339.36	3341.06	1163852.0
184	1735715400	3341.06	3342.68	3339.09	3340.28	2593468.0
185	1735715700	3340.28	3343.83	3339.68	3343.11	1491128.0
186	1735716000	3343.11	3343.95	3338.32	3340.43	980196.0
187	1735716300	3340.43	3340.96	3339.52	3340.65	798200.0
188	1735716600	3340.65	3343.32	3340.0	3340.01	1222550.0
189	1735716900	3340.01	3344.66	3340.0	3342.62	1748988.0
190	1735717200	3342.62	3343.22	3340.96	3343.21	931046.0
191	1735717500	3343.21	3343.82	3341.96	3342.45	1030182.0
192	1735717800	3342.45	3347.77	3342.44	3347.47	4081276.0
193	1735718100	3347.44	3347.44	3344.09	3346.0	1593052.0
194	1735718400	3345.94	3347.77	3345.29	3346.73	1308484.0
195	1735718700	3346.73	3348.0	3343.72	3343.95	1687452.0
196	1735719000	3343.95	3346.56	3343.72	3346.39	1002434.0
197	1735719300	3346.39	3347.78	3344.8	3345.3	1665508.0
198	1735719600	3345.4	3345.71	3342.18	3342.19	1434828.0
199	1735719900	3342.19	3342.64	3330.48	3336.71	13619500.0
200	1735720200	3336.58	3340.34	3335.48	3338.89	3987880.0
201	1735720500	3338.89	3341.33	3337.0	3339.89	3193244.0
202	1735720800	3339.89	3341.91	3338.57	3338.57	1281934.0
203	1735721100	3338.57	3338.58	3332.22	3332.81	5065908.0
204	1735721400	3332.81	3338.97	3332.81	3336.7	2642774.0
205	1735721700	3336.6	3336.6	3334.19	3335.57	2638362.0
206	1735722000	3335.57	3340.16	3335.57	3339.66	2972262.0
207	1735722300	3339.66	3339.9	3333.0	3333.34	5377734.0
208	1735722600	3333.34	3334.19	3330.01	3333.45	9721442.0
209	1735722900	3333.32	3333.4	3322.47	3325.78	27733544.0
210	1735723200	3325.78	3326.29	3315.12	3315.39	35685976.0
211	1735723500	3315.49	3321.36	3313.08	3321.35	19487286.0
212	1735723800	3321.74	3328.34	3320.2	3325.87	8274722.0
213	1735724100	3325.87	3326.51	3320.71	3321.18	3773970.0
214	1735724400	3321.12	3326.17	3318.5	3326.17	5129642.0
215	1735724700	3326.01	3329.58	3323.14	3328.15	3340836.0
216	1735725000	3328.18	3334.08	3327.62	3332.18	6342706.0
217	1735725300	3332.18	3334.0	3331.01	3333.4	2058980.0
218	1735725600	3333.52	3337.3	3331.71	3336.12	5264972.0
219	1735725900	3336.13	3337.99	3333.07	3333.07	5043312.0
220	1735726200	3333.07	3333.56	3328.36	3329.19	3498922.0
221	1735726500	3329.19	3333.9	3328.35	3333.57	2393696.0
222	1735726800	3333.57	3334.99	3332.18	3334.99	1498556.0
223	1735727100	3334.99	3335.78	3330.11	3330.97	2999046.0
224	1735727400	3331.08	3336.69	3330.67	3332.4	2586046.0
225	1735727700	3332.4	3333.37	3331.01	3332.72	1367816.0
226	1735728000	3332.76	3332.87	3327.4	3329.6	1903630.0
227	1735728300	3329.6	3331.17	3327.67	3330.59	1336878.0
228	1735728600	3330.22	3330.6	3326.32	3326.78	2359798.0
229	1735728900	3326.78	3328.4	3325.01	3325.99	2331950.0
230	1735729200	3325.99	3326.89	3322.8	3324.19	3818098.0
231	1735729500	3324.19	3329.73	3323.2	3329.6	3012386.0
232	1735729800	3329.6	3329.9	3327.48	3328.64	2483156.0
233	1735730100	3328.64	3333.95	3328.64	3331.52	3241764.0
234	1735730400	3331.52	3334.36	3329.63	3332.8	1954780.0
235	1735730700	3332.8	3334.82	3331.22	3334.82	1629724.0
236	1735731000	3334.82	3336.19	3333.67	3335.46	4980112.0
237	1735731300	3335.38	3335.75	3333.54	3334.07	1735022.0
238	1735731600	3334.07	3342.31	3333.3	3342.1	7404026.0
239	1735731900	3342.1	3347.73	3340.71	3341.36	9170334.0
240	1735732200	3341.36	3342.0	3338.94	3339.84	2860034.0
241	1735732500	3339.84	3342.49	3339.19	3340.07	3175984.0
242	1735732800	3340.07	3342.42	3337.29	3341.18	3847734.0
243	1735733100	3341.18	3343.0	3340.55	3342.98	2162282.0
244	1735733400	3342.98	3343.1	3340.63	3340.74	1686918.0
245	1735733700	3340.74	3344.65	3340.55	3342.83	1854252.0
246	1735734000	3342.85	3350.0	3342.85	3348.02	6652164.0
247	1735734300	3348.03	3349.5	3345.92	3349.49	4991386.0
248	1735734600	3349.49	3350.94	3346.27	3346.28	6479036.0
249	1735734900	3346.28	3349.49	3343.82	3349.49	3098622.0
250	1735735200	3349.52	3351.21	3346.23	3346.59	2145640.0
251	1735735500	3346.59	3347.36	3343.01	3343.68	2932438.0
252	1735735800	3343.68	3344.97	3343.19	3344.8	1314060.0
253	1735736100	3344.87	3347.0	3343.93	3346.01	2008088.0
254	1735736400	3346.01	3352.36	3344.02	3352.02	3658728.0
255	1735736700	3352.02	3352.78	3341.57	3341.97	4728148.0
256	1735737000	3341.76	3341.76	3336.45	3337.97	8185624.0
257	1735737300	3337.97	3341.9	3333.68	3336.93	8089206.0
258	1735737600	3336.93	3338.57	3331.45	3333.01	4720704.0
259	1735737900	3333.01	3337.77	3332.01	3335.09	2648310.0
260	1735738200	3335.19	3341.27	3334.63	3340.32	3468372.0
261	1735738500	3340.22	3343.15	3337.23	3337.23	2369822.0
262	1735738800	3337.23	3337.89	3333.48	3336.39	2182404.0
263	1735739100	3336.39	3341.75	3336.0	3341.38	2570642.0
264	1735739400	3341.38	3342.22	3338.69	3338.99	4635736.0
265	1735739700	3338.99	3343.25	3338.26	3343.1	3862762.0
266	1735740000	3342.83	3351.9	3342.75	3351.81	11237748.0
267	1735740300	3351.81	3358.89	3345.3	3348.39	15043236.0
268	1735740600	3348.39	3350.49	3346.64	3347.42	3554968.0
269	1735740900	3347.42	3348.11	3342.0	3342.01	6327030.0
270	1735741200	3342.01	3343.48	3340.36	3340.98	2988010.0
271	1735741500	3340.98	3340.98	3335.81	3336.0	4893390.0
272	1735741800	3336.0	3336.0	3327.15	3330.56	13528716.0
273	1735742100	3330.56	3341.35	3330.47	3338.14	5495182.0
274	1735742400	3338.14	3340.86	3336.11	3338.11	2999226.0
275	1735742700	3338.0	3348.74	3334.68	3344.82	8947646.0
276	1735743000	3344.68	3348.8	3343.38	3344.06	4634862.0
277	1735743300	3344.06	3347.44	3343.52	3345.0	2649710.0
278	1735743600	3345.06	3350.13	3342.35	3346.6	4306498.0
279	1735743900	3346.6	3349.15	3342.71	3344.55	2260882.0
280	1735744200	3344.28	3344.65	3332.01	3336.26	9493950.0
281	1735744500	3336.21	3340.5	3332.31	3340.5	4319646.0
282	1735744800	3340.43	3343.54	3339.6	3340.01	3548618.0
283	1735745100	3340.01	3341.05	3337.47	3338.03	1428830.0
284	1735745400	3338.03	3343.12	3336.33	3338.8	2003992.0
285	1735745700	3338.8	3341.53	3337.51	3341.36	1261670.0
286	1735746000	3341.36	3346.72	3339.63	3346.49	4257976.0
287	1735746300	3346.49	3352.91	3346.47	3349.59	7704978.0
288	1735746600	3349.59	3350.46	3346.61	3348.28	5458652.0
289	1735746900	3348.29	3354.24	3346.56	3352.07	5240310.0
290	1735747200	3352.07	3356.14	3345.39	3348.32	8214392.0
291	1735747500	3348.32	3353.73	3347.74	3353.22	4472444.0
292	1735747800	3353.13	3353.13	3345.56	3346.82	3506822.0
293	1735748100	3346.81	3347.47	3342.25	3344.27	4389896.0
294	1735748400	3344.27	3348.0	3342.4	3346.92	2146794.0
295	1735748700	3346.83	3348.64	3342.86	3344.31	2938824.0
296	1735749000	3344.31	3344.61	3338.83	3343.2	5785044.0
297	1735749300	3343.2	3345.56	3340.71	3341.73	2003648.0
298	1735749600	3341.73	3341.8	3334.99	3335.4	4151134.0
299	1735749900	3335.4	3338.35	3335.0	3337.02	4197326.0
300	1735750200	3337.02	3337.9	3331.27	3336.35	4686504.0
301	1735750500	3336.44	3338.54	3334.1	3337.72	2639612.0
302	1735750800	3337.72	3339.4	3332.3	3332.31	3333242.0
303	1735751100	3332.31	3334.93	3330.77	3332.02	5247474.0
304	1735751400	3332.02	3332.52	3328.53	3330.28	5033856.0
305	1735751700	3330.28	3333.29	3322.56	3324.77	9733122.0
306	1735752000	3324.77	3331.64	3323.98	3330.85	7510308.0
307	1735752300	3330.85	3334.51	3330.57	3333.41	2342452.0
308	1735752600	3333.41	3335.45	3331.42	3333.93	2642196.0
309	1735752900	3333.93	3338.36	3333.02	3336.03	2659076.0
310	1735753200	3335.67	3337.32	3335.44	3337.2	1552274.0
311	1735753500	3337.2	3337.2	3333.01	3334.88	2015074.0
312	1735753800	3334.88	3341.62	3334.58	3340.18	2988632.0
313	1735754100	3340.14	3344.37	3339.21	3343.02	3989160.0
314	1735754400	3343.01	3344.85	3336.23	3337.72	2954552.0
315	1735754700	3337.48	3337.48	3333.09	3334.18	2434388.0
316	1735755000	3334.18	3335.71	3332.38	3333.8	2160752.0
317	1735755300	3333.8	3337.39	3333.05	3336.43	1062674.0
318	1735755600	3336.43	3337.96	3334.61	3337.31	990968.0
319	1735755900	3337.31	3340.8	3335.58	3338.19	1447784.0
320	1735756200	3338.19	3346.49	3338.11	3346.48	5387358.0
321	1735756500	3346.48	3349.4	3342.61	3347.64	6243836.0
322	1735756800	3347.64	3348.53	3344.35	3347.67	2149688.0
323	1735757100	3347.67	3351.47	3346.64	3346.64	4724338.0
324	1735757400	3346.68	3349.46	3342.78	3346.64	3823870.0
325	1735757700	3346.77	3349.4	3346.35	3347.81	2891578.0
326	1735758000	3347.81	3351.61	3345.11	3349.43	4569964.0
327	1735758300	3349.53	3350.73	3345.46	3346.89	1809442.0
328	1735758600	3346.89	3354.04	3345.64	3347.49	4100188.0
329	1735758900	3347.59	3347.81	3343.81	3347.61	2913114.0
330	1735759200	3347.83	3349.19	3342.1	3345.29	1517732.0
331	1735759500	3345.29	3346.34	3342.3	3344.26	2421682.0
332	1735759800	3344.26	3344.27	3338.02	3340.86	4358568.0
333	1735760100	3340.86	3348.87	3340.86	3348.86	3019738.0
334	1735760400	3348.86	3351.67	3347.09	3349.66	1827242.0
335	1735760700	3349.66	3363.82	3349.03	3358.99	17913638.0
336	1735761000	3358.99	3360.61	3352.28	3353.68	4976172.0
337	1735761300	3353.68	3356.44	3349.93	3356.2	5854852.0
338	1735761600	3356.2	3360.24	3355.4	3359.84	3515062.0
339	1735761900	3359.85	3361.0	3356.84	3358.32	3911802.0
340	1735762200	3358.32	3359.77	3355.93	3356.98	2304508.0
341	1735762500	3356.98	3361.09	3351.07	3352.78	5646814.0
342	1735762800	3352.88	3356.94	3351.99	3354.22	1748290.0
343	1735763100	3354.22	3356.17	3352.94	3353.7	1752280.0
344	1735763400	3353.7	3356.77	3351.0	3353.52	3693812.0
345	1735763700	3353.53	3355.44	3351.56	3351.81	2156176.0
346	1735764000	3351.81	3356.57	3351.65	3354.31	2648752.0
347	1735764300	3354.31	3361.76	3354.31	3360.91	5510782.0
348	1735764600	3360.75	3361.0	3359.39	3360.36	2195416.0
349	1735764900	3360.35	3360.57	3358.29	3359.39	3015920.0
350	1735765200	3359.28	3364.13	3358.46	3358.92	8789998.0
351	1735765500	3358.6	3359.72	3353.15	3353.48	6670894.0
352	1735765800	3353.48	3357.66	3352.49	3355.55	2920646.0
353	1735766100	3355.55	3358.59	3354.95	3357.74	1903456.0
354	1735766400	3357.74	3370.87	3357.73	3368.03	11303042.0
355	1735766700	3367.81	3368.41	3363.33	3366.65	3907544.0
356	1735767000	3366.65	3367.61	3360.93	3363.61	4075422.0
357	1735767300	3363.61	3364.4	3358.52	3360.34	3702618.0
358	1735767600	3360.34	3364.3	3360.33	3360.72	1765736.0
359	1735767900	3360.82	3363.9	3360.81	3362.73	2106088.0
360	1735768200	3362.73	3368.26	3362.31	3363.83	3051456.0
361	1735768500	3363.83	3367.6	3363.8	3367.59	1355728.0
362	1735768800	3367.59	3368.86	3361.72	3362.72	5907788.0
363	1735769100	3362.72	3364.5	3357.81	3361.51	3802424.0
364	1735769400	3361.4	3363.18	3360.42	3362.79	1507686.0
365	1735769700	3362.63	3365.52	3361.49	3363.92	3091634.0
366	1735770000	3363.92	3371.56	3363.14	3369.32	4892722.0
367	1735770300	3369.32	3373.97	3367.63	3367.65	4852588.0
368	1735770600	3367.65	3368.91	3365.56	3365.82	2209822.0
369	1735770900	3365.82	3365.89	3362.06	3364.04	2471026.0
370	1735771200	3364.04	3368.29	3362.94	3368.01	1585376.0
371	1735771500	3368.01	3368.02	3364.71	3367.51	1493644.0
372	1735771800	3367.51	3367.52	3364.92	3366.94	1045766.0
373	1735772100	3366.94	3367.65	3359.34	3360.65	10693246.0
374	1735772400	3360.65	3364.1	3355.39	3362.37	5614918.0
375	1735772700	3361.65	3365.99	3360.76	3362.51	2433438.0
376	1735773000	3362.51	3364.11	3359.14	3360.65	1363708.0
377	1735773300	3360.65	3360.65	3354.01	3354.64	6816302.0
378	1735773600	3354.64	3357.37	3354.01	3354.03	2846020.0
379	1735773900	3354.16	3357.47	3354.01	3355.36	1558620.0
380	1735774200	3355.36	3357.05	3352.07	3355.86	2026972.0
381	1735774500	3355.78	3355.86	3352.1	3355.47	3367164.0
382	1735774800	3355.47	3359.26	3354.1	3358.01	1104412.0
383	1735775100	3358.01	3358.64	3356.4	3356.78	1311454.0
384	1735775400	3356.78	3357.0	3355.03	3356.78	1954682.0
385	1735775700	3356.78	3361.26	3356.77	3359.35	2799778.0
386	1735776000	3359.35	3361.09	3354.03	3354.11	3490292.0
387	1735776300	3354.11	3359.62	3354.01	3359.61	3933494.0
388	1735776600	3359.61	3360.81	3354.5	3360.53	2279372.0
389	1735776900	3360.53	3365.87	3354.68	3358.76	5153522.0
390	1735777200	3358.76	3382.01	3356.46	3381.97	14711306.0
391	1735777500	3381.97	3394.25	3378.77	3384.4	36288188.0
392	1735777800	3384.03	3393.0	3374.7	3388.83	11629764.0
393	1735778100	3388.76	3394.0	3383.76	3391.25	9708180.0
394	1735778400	3391.25	3394.0	3388.11	3390.36	9102798.0
395	1735778700	3390.06	3398.97	3385.77	3396.05	12607026.0
396	1735779000	3396.05	3399.41	3395.0	3397.15	6863862.0
397	1735779300	3396.64	3397.66	3384.05	3389.27	7870678.0
398	1735779600	3389.27	3397.2	3389.27	3396.76	9148606.0
399	1735779900	3396.76	3404.76	3396.76	3400.32	15702132.0
400	1735780200	3400.24	3402.23	3396.62	3398.53	4308244.0
401	1735780500	3398.53	3402.37	3395.01	3396.24	5056748.0
402	1735780800	3396.24	3397.18	3390.55	3391.53	5833032.0
403	1735781100	3391.53	3394.45	3390.79	3391.62	3631416.0
404	1735781400	3391.62	3391.64	3378.29	3379.38	12350216.0
405	1735781700	3378.02	3386.0	3377.72	3385.99	8065664.0
406	1735782000	3385.99	3389.4	3385.7	3387.78	2364246.0
407	1735782300	3387.78	3388.99	3381.78	3383.99	2335832.0
408	1735782600	3383.99	3384.99	3381.35	3381.8	2007928.0
409	1735782900	3381.8	3383.93	3380.68	3383.02	1724250.0
410	1735783200	3383.1	3385.95	3381.06	3382.45	2696762.0
411	1735783500	3382.45	3389.49	3381.47	3388.05	2819934.0
412	1735783800	3388.05	3391.79	3386.72	3386.73	2121566.0
413	1735784100	3386.73	3387.64	3376.89	3382.57	3454586.0
414	1735784400	3382.57	3387.91	3382.57	3385.97	1915870.0
415	1735784700	3385.97	3392.97	3385.97	3388.47	4020022.0
416	1735785000	3388.47	3388.64	3381.03	3384.25	2860200.0
417	1735785300	3384.25	3389.07	3382.42	3386.96	1998894.0
418	1735785600	3387.2	3389.92	3384.96	3387.16	2345560.0
419	1735785900	3387.16	3393.57	3387.15	3390.15	4071458.0
420	1735786200	3390.15	3395.99	3390.15	3394.6	3745542.0
421	1735786500	3394.6	3397.9	3394.06	3397.89	3092042.0
422	1735786800	3397.89	3401.77	3392.71	3393.06	5543118.0
423	1735787100	3393.06	3393.07	3388.05	3388.51	2243220.0
424	1735787400	3388.51	3390.57	3386.57	3388.6	3648756.0
425	1735787700	3388.6	3392.98	3387.56	3390.11	2405360.0
426	1735788000	3390.11	3395.65	3390.1	3394.44	1597864.0
427	1735788300	3394.55	3396.49	3392.88	3393.54	2292994.0
428	1735788600	3393.54	3394.35	3389.6	3389.6	1341370.0
429	1735788900	3389.6	3391.37	3386.71	3386.72	1613166.0
430	1735789200	3386.72	3390.5	3386.72	3388.6	1687686.0
431	1735789500	3388.6	3391.87	3388.06	3390.72	1473150.0
432	1735789800	3390.72	3394.12	3388.71	3390.98	1998906.0
433	1735790100	3390.88	3390.9	3388.0	3388.01	2861976.0
434	1735790400	3388.01	3392.6	3387.58	3387.94	5738854.0
435	1735790700	3387.94	3391.89	3387.57	3390.72	2034730.0
436	1735791000	3390.72	3394.19	3388.79	3391.26	2393082.0
437	1735791300	3391.26	3394.9	3388.33	3389.47	2224436.0
438	1735791600	3389.47	3390.91	3387.4	3389.67	1713214.0
439	1735791900	3389.67	3391.03	3388.31	3389.14	1277408.0
440	1735792200	3389.14	3398.72	3388.76	3398.72	5807578.0
441	1735792500	3398.72	3415.7	3397.26	3415.67	36320178.0
442	1735792800	3415.11	3422.88	3412.93	3417.19	28037802.0
443	1735793100	3416.88	3427.38	3416.52	3422.99	23166452.0
444	1735793400	3422.99	3424.91	3414.56	3417.0	7438852.0
445	1735793700	3417.0	3417.81	3414.06	3417.81	8599680.0
446	1735794000	3417.82	3419.18	3409.58	3410.48	8541912.0
447	1735794300	3410.48	3410.48	3405.35	3407.81	11268622.0
448	1735794600	3407.71	3410.01	3406.17	3406.47	3517506.0
449	1735794900	3406.47	3411.99	3404.4	3410.52	5530762.0
450	1735795200	3410.52	3413.48	3409.52	3410.6	2824086.0
451	1735795500	3410.6	3416.64	3410.6	3416.03	5389600.0
452	1735795800	3416.03	3417.52	3414.09	3414.9	8298628.0
453	1735796100	3415.0	3417.58	3413.98	3416.76	3448296.0
454	1735796400	3416.76	3418.0	3414.76	3417.81	2806256.0
455	1735796700	3417.81	3417.86	3413.13	3414.47	2758840.0
456	1735797000	3414.47	3414.89	3409.11	3412.14	4406094.0
457	1735797300	3412.14	3413.02	3406.02	3412.37	5672608.0
458	1735797600	3412.63	3415.11	3411.56	3414.68	3455570.0
459	1735797900	3414.68	3415.73	3405.3	3406.99	3005708.0
460	1735798200	3407.25	3408.99	3405.0	3407.61	4551582.0
461	1735798500	3407.61	3407.66	3402.84	3404.09	5146342.0
462	1735798800	3404.09	3405.68	3401.82	3405.68	3615144.0
463	1735799100	3405.77	3409.32	3403.02	3403.02	2786876.0
464	1735799400	3403.02	3408.4	3402.3	3404.69	4199390.0
465	1735799700	3404.69	3409.9	3403.69	3408.76	2358568.0
466	1735800000	3408.91	3410.33	3406.59	3409.53	1862276.0
467	1735800300	3409.55	3412.0	3406.33	3406.34	3137558.0
468	1735800600	3406.34	3408.58	3406.33	3406.33	1592774.0
469	1735800900	3406.33	3410.81	3406.31	3410.19	1349286.0
470	1735801200	3410.19	3412.28	3408.6	3411.26	3388290.0
471	1735801500	3411.26	3414.6	3410.01	3412.81	2505188.0
472	1735801800	3412.81	3415.81	3412.39	3415.31	4083372.0
473	1735802100	3415.31	3417.71	3413.71	3416.02	2961178.0
474	1735802400	3416.02	3419.99	3414.54	3419.33	4160834.0
475	1735802700	3419.33	3419.99	3417.07	3418.18	4169910.0
476	1735803000	3418.18	3421.0	3417.84	3420.36	5608790.0
477	1735803300	3420.36	3420.6	3416.71	3418.69	2582850.0
478	1735803600	3418.69	3418.71	3416.01	3416.98	2687654.0
479	1735803900	3416.98	3417.15	3414.98	3415.8	4786148.0
480	1735804200	3415.8	3416.81	3413.42	3416.08	2260444.0
481	1735804500	3416.08	3421.77	3415.96	3419.68	3781848.0
482	1735804800	3419.68	3425.85	3419.68	3425.33	5409266.0
483	1735805100	3425.32	3426.72	3422.9	3425.88	4809588.0
484	1735805400	3425.88	3433.22	3424.71	3432.38	12512018.0
485	1735805700	3432.39	3433.06	3423.39	3424.72	7613708.0
486	1735806000	3424.74	3427.21	3417.51	3417.51	5763364.0
487	1735806300	3417.51	3419.79	3417.0	3418.02	6674190.0
488	1735806600	3418.11	3419.99	3414.59	3419.66	4952584.0
489	1735806900	3419.66	3420.69	3416.74	3417.59	5057672.0
490	1735807200	3417.59	3424.63	3417.18	3424.32	2407898.0
491	1735807500	3424.32	3427.78	3422.42	3426.71	4436618.0
492	1735807800	3426.71	3432.72	3426.09	3432.0	5931662.0
493	1735808100	3432.0	3442.8	3431.11	3437.98	15734866.0
494	1735808400	3437.13	3440.0	3434.45	3439.99	10502348.0
495	1735808700	3439.99	3441.49	3433.94	3436.15	6269690.0
496	1735809000	3436.15	3441.86	3433.94	3441.66	5374932.0
497	1735809300	3441.42	3445.85	3440.33	3443.02	14461566.0
498	1735809600	3442.91	3445.79	3438.78	3441.19	5411232.0
499	1735809900	3441.19	3445.51	3439.1	3445.32	3889086.0
500	1735810200	3445.32	3446.89	3441.61	3444.28	4914026.0
501	1735810500	3444.28	3444.28	3438.33	3439.22	5937516.0
502	1735810800	3439.22	3443.08	3438.94	3442.01	4151546.0
503	1735811100	3441.97	3442.56	3439.0	3440.77	3936814.0
504	1735811400	3441.05	3449.99	3441.05	3449.32	10515482.0
505	1735811700	3449.32	3470.72	3449.3	3467.93	41800912.0
506	1735812000	3467.93	3472.81	3460.39	3460.39	22352596.0
507	1735812300	3460.38	3465.12	3457.6	3462.93	7611632.0
508	1735812600	3462.93	3464.7	3457.49	3458.63	4631696.0
509	1735812900	3458.63	3465.45	3458.63	3464.4	9492616.0
510	1735813200	3464.4	3469.88	3463.27	3467.09	7732570.0
511	1735813500	3467.09	3476.09	3466.52	3471.01	13436690.0
512	1735813800	3470.67	3474.36	3466.43	3474.0	7401934.0
513	1735814100	3474.0	3474.71	3467.45	3471.55	5359572.0
514	1735814400	3471.31	3472.24	3466.75	3467.64	3822978.0
515	1735814700	3467.64	3471.37	3466.16	3467.07	3706302.0
516	1735815000	3467.07	3468.89	3463.2	3465.61	6142994.0
517	1735815300	3465.61	3470.66	3465.39	3468.61	3934172.0
518	1735815600	3468.61	3469.04	3464.48	3465.95	3273422.0
519	1735815900	3465.95	3471.81	3463.86	3468.6	6193926.0
520	1735816200	3468.46	3468.46	3461.09	3463.26	3650212.0
521	1735816500	3463.24	3464.39	3461.0	3462.84	3919976.0
522	1735816800	3462.88	3465.04	3458.93	3459.19	6243790.0
523	1735817100	3459.19	3465.55	3457.1	3465.43	5649980.0
524	1735817400	3465.22	3468.96	3464.82	3468.52	4664322.0
525	1735817700	3468.52	3472.0	3468.27	3470.78	4112762.0
526	1735818000	3470.78	3471.6	3468.45	3471.15	2457928.0
527	1735818300	3471.1	3474.99	3470.98	3472.64	8087036.0
528	1735818600	3472.64	3472.64	3467.09	3469.57	5125942.0
529	1735818900	3469.57	3473.44	3469.27	3470.47	2601986.0
530	1735819200	3470.46	3473.99	3470.46	3473.66	7164560.0
531	1735819500	3473.66	3473.99	3471.27	3473.95	4602252.0
532	1735819800	3473.95	3480.37	3473.07	3477.19	14579064.0
533	1735820100	3477.19	3480.2	3475.7	3478.32	8143676.0
534	1735820400	3478.32	3478.33	3469.35	3472.65	7713792.0
535	1735820700	3472.65	3473.86	3468.97	3471.15	3519370.0
536	1735821000	3471.15	3472.04	3465.1	3470.72	5921746.0
537	1735821300	3470.72	3472.81	3468.0	3472.69	2932298.0
538	1735821600	3472.68	3474.7	3472.0	3472.68	2567140.0
539	1735821900	3472.68	3479.9	3472.68	3478.01	7113530.0
540	1735822200	3478.01	3478.01	3474.14	3475.36	2036686.0
541	1735822500	3475.36	3480.0	3474.42	3479.77	4840624.0
542	1735822800	3479.89	3483.94	3474.39	3477.01	27395016.0
543	1735823100	3477.01	3479.83	3474.52	3477.81	4328472.0
544	1735823400	3477.81	3477.81	3459.95	3461.76	41303654.0
545	1735823700	3461.76	3466.65	3459.45	3464.65	16284596.0
546	1735824000	3464.65	3466.98	3462.26	3464.39	5260802.0
547	1735824300	3464.39	3468.23	3464.1	3467.77	4898834.0
548	1735824600	3467.78	3472.53	3463.57	3470.7	7621384.0
549	1735824900	3470.7	3472.07	3466.22	3470.45	5431846.0
550	1735825200	3470.45	3473.83	3468.71	3469.0	3386914.0
551	1735825500	3469.0	3469.0	3460.21	3462.93	10931336.0
552	1735825800	3462.83	3464.8	3460.5	3461.82	4868694.0
553	1735826100	3461.82	3466.44	3460.57	3465.33	4210136.0
554	1735826400	3465.33	3466.73	3439.82	3443.68	44581970.0
555	1735826700	3443.59	3458.17	3442.74	3457.68	20241784.0
556	1735827000	3457.87	3458.82	3453.27	3458.35	6540686.0
557	1735827300	3458.35	3461.98	3448.93	3449.8	8473286.0
558	1735827600	3449.8	3456.28	3448.11	3455.3	4382688.0
559	1735827900	3455.56	3463.49	3455.56	3461.95	7953460.0
560	1735828200	3462.25	3509.87	3459.19	3480.11	83860506.0
561	1735828500	3479.43	3479.81	3460.18	3461.18	43707298.0
562	1735828800	3461.18	3488.64	3461.03	3478.5	27240906.0
563	1735829100	3478.8	3491.13	3477.91	3488.3	19967244.0
564	1735829400	3487.69	3496.33	3481.5	3494.57	17675638.0
565	1735829700	3494.98	3497.4	3486.6	3494.61	13838256.0
566	1735830000	3494.61	3495.56	3481.38	3486.12	15777906.0
567	1735830300	3486.12	3490.91	3479.89	3483.02	8496720.0
568	1735830600	3483.0	3487.51	3477.6	3485.05	7041742.0
569	1735830900	3484.78	3487.93	3474.02	3474.19	12275186.0
570	1735831200	3474.19	3474.89	3457.59	3463.27	29554144.0
571	1735831500	3463.17	3471.59	3462.35	3468.67	6970216.0
572	1735831800	3469.0	3470.85	3459.94	3459.94	10143266.0
573	1735832100	3459.94	3465.51	3456.43	3463.11	15369940.0
574	1735832400	3463.11	3467.52	3455.45	3461.81	8611628.0
575	1735832700	3461.81	3469.53	3457.38	3467.91	10629614.0
576	1735833000	3467.42	3467.89	3456.0	3463.45	8755582.0
577	1735833300	3463.45	3465.29	3460.41	3462.76	3698288.0
578	1735833600	3462.76	3465.43	3447.84	3451.59	13601218.0
579	1735833900	3451.59	3459.36	3449.51	3458.95	7165230.0
580	1735834200	3458.96	3470.24	3453.48	3467.99	9610728.0
581	1735834500	3467.99	3475.87	3467.06	3474.13	10127070.0
582	1735834800	3474.12	3478.35	3469.47	3476.68	8126040.0
583	1735835100	3476.68	3484.11	3473.55	3480.37	9302528.0
584	1735835400	3480.35	3483.35	3475.59	3483.24	6830964.0
585	1735835700	3483.26	3486.74	3481.9	3483.95	8127682.0
586	1735836000	3483.79	3488.75	3477.65	3482.61	7645120.0
587	1735836300	3482.7	3483.05	3479.64	3481.49	6869204.0
588	1735836600	3481.49	3481.49	3467.5	3469.88	9926624.0
589	1735836900	3469.88	3472.61	3467.09	3468.71	5359450.0
590	1735837200	3468.7	3473.67	3465.51	3473.67	4713782.0
591	1735837500	3473.87	3475.24	3468.0	3468.76	3275738.0
592	1735837800	3468.53	3477.89	3468.43	3476.55	4047314.0
593	1735838100	3476.55	3478.07	3472.5	3476.22	3213308.0
594	1735838400	3476.22	3476.23	3467.57	3470.41	3222254.0
595	1735838700	3470.41	3470.64	3461.36	3462.34	7974932.0
596	1735839000	3462.24	3462.45	3451.61	3454.14	15755724.0
597	1735839300	3454.2	3456.28	3440.53	3442.36	20864270.0
598	1735839600	3442.36	3451.52	3441.81	3447.72	14701858.0
599	1735839900	3447.66	3447.96	3429.2	3433.76	27611678.0
600	1735840200	3433.49	3443.35	3433.37	3441.47	15542988.0
601	1735840500	3441.61	3451.24	3440.99	3449.77	9838394.0
602	1735840800	3449.66	3454.32	3439.64	3442.38	9281566.0
603	1735841100	3442.75	3458.92	3441.11	3455.4	11185228.0
604	1735841400	3455.4	3456.98	3450.09	3452.03	5080984.0
605	1735841700	3452.14	3457.36	3448.71	3456.01	3781900.0
606	1735842000	3456.01	3461.92	3455.2	3456.35	6452564.0
607	1735842300	3456.23	3458.58	3451.34	3458.31	3953320.0
608	1735842600	3457.88	3458.06	3450.6	3452.69	3957128.0
609	1735842900	3452.69	3453.62	3450.31	3451.18	13338626.0
610	1735843200	3451.18	3453.62	3447.95	3453.61	14594628.0
611	1735843500	3453.61	3463.87	3453.61	3459.43	19750496.0
612	1735843800	3459.16	3459.96	3455.61	3458.79	2508324.0
613	1735844100	3458.79	3464.67	3458.79	3464.16	2845296.0
614	1735844400	3464.16	3467.3	3460.18	3466.8	6251634.0
615	1735844700	3466.8	3469.8	3464.32	3467.02	5191536.0
616	1735845000	3467.3	3468.67	3465.27	3465.42	2709202.0
617	1735845300	3465.42	3468.95	3464.42	3467.95	2926620.0
618	1735845600	3467.95	3471.32	3467.37	3471.27	9884754.0
619	1735845900	3471.21	3473.57	3469.0	3469.58	5193312.0
620	1735846200	3469.58	3469.58	3462.68	3462.81	4447642.0
621	1735846500	3462.81	3464.99	3458.11	3462.2	4944676.0
622	1735846800	3462.2	3466.62	3461.7	3464.36	1925004.0
623	1735847100	3464.36	3467.41	3458.65	3463.98	4466462.0
624	1735847400	3463.98	3468.49	3462.31	3468.49	2374042.0
625	1735847700	3468.49	3468.49	3461.44	3462.31	1695934.0
626	1735848000	3462.31	3469.14	3462.31	3468.98	2273724.0
627	1735848300	3468.98	3468.98	3463.42	3465.11	1378024.0
628	1735848600	3465.11	3467.77	3463.29	3467.52	1627392.0
629	1735848900	3467.44	3469.99	3462.79	3469.98	4635962.0
630	1735849200	3469.98	3474.61	3469.18	3473.07	6992490.0
631	1735849500	3473.03	3473.03	3467.56	3467.57	2446708.0
632	1735849800	3467.57	3469.56	3462.01	3462.16	3312672.0
633	1735850100	3462.16	3462.4	3453.97	3453.98	5118192.0
634	1735850400	3453.98	3458.43	3453.85	3455.46	2847246.0
635	1735850700	3455.84	3459.9	3453.58	3458.48	3732676.0
636	1735851000	3458.55	3460.94	3453.68	3453.68	2038652.0
637	1735851300	3453.68	3456.44	3450.9	3452.17	4817252.0
638	1735851600	3452.29	3455.39	3450.5	3450.57	3199328.0
639	1735851900	3450.57	3450.57	3444.25	3445.3	17076958.0
640	1735852200	3445.3	3448.02	3442.18	3446.18	10078464.0
641	1735852500	3446.4	3452.57	3445.17	3449.89	3414622.0
642	1735852800	3449.88	3452.4	3446.19	3451.6	2109586.0
643	1735853100	3451.6	3453.03	3449.5	3452.38	2828454.0
644	1735853400	3452.38	3452.63	3447.42	3447.93	2022088.0
645	1735853700	3447.93	3452.99	3447.04	3452.99	1926390.0
646	1735854000	3452.99	3454.56	3449.09	3450.24	1652660.0
647	1735854300	3450.28	3452.29	3447.27	3451.81	2019450.0
648	1735854600	3451.9	3452.66	3448.89	3452.11	968218.0
649	1735854900	3452.11	3454.91	3451.05	3453.73	1336782.0
650	1735855200	3453.73	3453.75	3450.31	3451.36	1296354.0
651	1735855500	3451.36	3451.37	3449.31	3451.01	820742.0
652	1735855800	3451.01	3451.01	3445.01	3446.6	5126290.0
653	1735856100	3446.6	3446.6	3440.5	3441.98	5998214.0
654	1735856400	3441.98	3441.99	3419.06	3427.44	23113030.0
655	1735856700	3427.29	3438.11	3426.46	3434.27	7737346.0
656	1735857000	3434.35	3440.66	3434.35	3438.59	4359344.0
657	1735857300	3438.59	3438.61	3431.5	3437.86	4239578.0
658	1735857600	3437.86	3439.99	3435.39	3439.1	3112046.0
659	1735857900	3439.1	3443.45	3436.33	3440.0	2871576.0
660	1735858200	3440.0	3441.85	3438.64	3441.85	2206684.0
661	1735858500	3441.85	3443.78	3440.0	3440.0	1152024.0
662	1735858800	3439.91	3444.98	3439.31	3444.97	3948698.0
663	1735859100	3444.97	3444.97	3437.38	3437.39	3119162.0
664	1735859400	3437.39	3441.98	3437.0	3441.88	1934202.0
665	1735859700	3441.88	3448.31	3440.8	3448.04	2735128.0
666	1735860000	3448.04	3449.77	3446.81	3446.82	2639028.0
667	1735860300	3446.82	3450.98	3446.03	3450.14	2844714.0
668	1735860600	3450.14	3456.41	3450.14	3450.84	6513160.0
669	1735860900	3450.84	3454.79	3450.52	3452.48	1679390.0
670	1735861200	3452.48	3453.36	3450.54	3451.68	1662248.0
671	1735861500	3451.68	3451.68	3447.38	3448.36	3126092.0
672	1735861800	3448.36	3451.83	3448.11	3451.0	1186148.0
673	1735862100	3451.0	3455.53	3450.64	3454.81	2352184.0
674	1735862400	3454.81	3455.65	3452.68	3454.98	2669126.0
675	1735862700	3454.98	3456.79	3452.21	3453.02	3340080.0
676	1735863000	3453.02	3453.03	3449.87	3449.97	1295836.0
677	1735863300	3449.97	3450.81	3446.02	3446.38	2059732.0
678	1735863600	3446.38	3454.99	3445.58	3454.98	7391078.0
679	1735863900	3454.98	3466.0	3454.98	3461.95	12781050.0
680	1735864200	3461.95	3466.23	3456.25	3457.43	7000906.0
681	1735864500	3457.43	3459.5	3452.88	3452.9	2431536.0
682	1735864800	3452.9	3455.21	3451.48	3453.14	2551908.0
683	1735865100	3453.14	3455.21	3450.17	3450.18	1801292.0
684	1735865400	3450.18	3450.65	3446.76	3447.82	3406556.0
685	1735865700	3447.82	3450.48	3447.72	3448.8	2276098.0
686	1735866000	3448.8	3450.6	3446.54	3449.08	3361500.0
687	1735866300	3449.08	3452.11	3446.36	3446.36	3317730.0
688	1735866600	3446.36	3449.69	3442.11	3448.27	6689168.0
689	1735866900	3448.27	3448.86	3445.43	3448.32	2771864.0
690	1735867200	3448.32	3451.86	3446.64	3451.27	2136020.0
691	1735867500	3451.39	3458.24	3450.14	3458.24	13099310.0
692	1735867800	3458.24	3458.9	3452.21	3453.61	3687578.0
693	1735868100	3453.61	3453.87	3449.17	3453.35	2997446.0
694	1735868400	3453.35	3453.89	3448.79	3452.35	2269360.0
695	1735868700	3452.35	3456.49	3451.5	3454.26	1518444.0
696	1735869000	3454.26	3460.11	3454.26	3459.99	10913938.0
697	1735869300	3459.99	3465.02	3459.11	3464.36	12074618.0
698	1735869600	3464.36	3464.53	3459.78	3461.51	2935048.0
699	1735869900	3461.51	3469.0	3460.31	3466.34	3748274.0
700	1735870200	3466.34	3469.82	3466.01	3469.32	4534712.0
701	1735870500	3469.32	3476.21	3467.76	3472.27	18631518.0
702	1735870800	3472.27	3476.32	3470.1	3471.37	3686198.0
703	1735871100	3471.34	3474.37	3470.54	3473.81	2125970.0
704	1735871400	3473.81	3474.12	3467.9	3468.25	2977934.0
705	1735871700	3468.15	3469.62	3463.92	3468.73	3350236.0
706	1735872000	3468.73	3469.94	3465.0	3465.01	1207028.0
707	1735872300	3465.01	3466.78	3462.8	3463.62	1950572.0
708	1735872600	3463.62	3465.48	3458.52	3459.47	2983668.0
709	1735872900	3459.47	3460.34	3455.92	3456.74	3122628.0
710	1735873200	3456.64	3460.35	3455.55	3458.41	4936518.0
711	1735873500	3458.41	3462.49	3458.41	3459.9	2258870.0
712	1735873800	3459.74	3459.74	3456.58	3456.65	1809092.0
713	1735874100	3456.65	3460.54	3455.89	3459.41	2767268.0
714	1735874400	3459.41	3460.21	3455.04	3459.24	1967050.0
715	1735874700	3459.24	3461.85	3458.59	3458.69	1292528.0
716	1735875000	3458.69	3463.94	3456.97	3463.94	14110820.0
717	1735875300	3463.94	3464.9	3462.13	3463.21	2134854.0
718	1735875600	3463.21	3465.0	3462.42	3464.51	1299566.0
719	1735875900	3464.51	3467.24	3464.5	3466.68	3454888.0
720	1735876200	3466.68	3471.42	3466.51	3471.42	2799392.0
721	1735876500	3471.51	3471.96	3468.71	3469.22	3031050.0
722	1735876800	3469.21	3470.11	3463.82	3466.74	4653334.0
723	1735877100	3466.74	3468.96	3466.02	3467.59	1274944.0
724	1735877400	3467.59	3469.13	3465.46	3466.02	1334258.0
725	1735877700	3466.02	3466.56	3461.61	3464.52	2581608.0
726	1735878000	3464.52	3466.35	3461.17	3461.33	1286224.0
727	1735878300	3461.33	3461.33	3459.38	3460.78	1973816.0
728	1735878600	3460.78	3462.18	3459.85	3460.64	1772496.0
729	1735878900	3460.64	3460.64	3456.46	3457.57	3794030.0
730	1735879200	3457.57	3458.77	3455.0	3458.15	5157178.0
731	1735879500	3458.15	3461.03	3456.82	3459.51	4720006.0
732	1735879800	3459.41	3459.91	3455.85	3457.98	2829854.0
733	1735880100	3457.98	3459.21	3456.81	3457.65	2235546.0
734	1735880400	3457.85	3459.99	3452.19	3452.47	8378104.0
735	1735880700	3452.47	3455.36	3448.9	3452.44	5995706.0
736	1735881000	3452.44	3454.5	3452.44	3454.02	3099982.0
737	1735881300	3454.94	3458.11	3452.02	3455.34	7003284.0
738	1735881600	3455.34	3455.34	3447.72	3447.74	4779426.0
739	1735881900	3447.74	3448.62	3443.71	3448.62	7960294.0
740	1735882200	3448.62	3449.22	3445.83	3448.29	2869720.0
741	1735882500	3448.29	3452.69	3447.11	3452.22	2884112.0
742	1735882800	3452.34	3453.0	3449.0	3450.38	1488180.0
743	1735883100	3450.38	3452.38	3447.83	3452.14	3135710.0
744	1735883400	3452.14	3456.61	3452.0	3454.12	6765904.0
745	1735883700	3454.12	3456.83	3454.03	3455.13	2924712.0
746	1735884000	3455.13	3456.78	3452.36	3456.12	3250480.0
747	1735884300	3456.12	3460.9	3456.05	3457.71	3090152.0
748	1735884600	3457.71	3459.84	3456.68	3457.4	1738246.0
749	1735884900	3457.4	3458.0	3451.85	3453.31	1894288.0
750	1735885200	3453.31	3453.31	3445.88	3446.48	4678292.0
751	1735885500	3446.48	3450.59	3446.48	3448.41	1934172.0
752	1735885800	3448.26	3449.81	3447.17	3447.85	2687006.0
753	1735886100	3447.85	3449.99	3446.67	3449.03	1342396.0
754	1735886400	3449.03	3451.89	3448.71	3449.88	1417238.0
755	1735886700	3449.88	3450.09	3443.0	3444.69	7940044.0
756	1735887000	3444.69	3446.9	3444.11	3446.41	2401038.0
757	1735887300	3446.41	3447.03	3441.01	3441.9	4418820.0
758	1735887600	3441.9	3443.62	3436.68	3437.3	8348160.0
759	1735887900	3437.3	3441.41	3436.43	3436.62	5507936.0
760	1735888200	3436.62	3438.95	3433.32	3437.57	6310790.0
761	1735888500	3437.57	3443.01	3437.56	3440.34	4342094.0
762	1735888800	3440.34	3440.34	3436.05	3436.2	3875004.0
763	1735889100	3436.2	3436.21	3431.68	3434.53	5741342.0
764	1735889400	3434.53	3438.0	3434.16	3437.99	5640466.0
765	1735889700	3437.99	3440.07	3432.22	3433.0	5361426.0
766	1735890000	3432.99	3438.28	3431.19	3437.2	8358068.0
767	1735890300	3437.2	3438.02	3436.38	3438.0	2817424.0
768	1735890600	3438.0	3438.71	3435.04	3435.04	3767206.0
769	1735890900	3434.9	3435.85	3432.51	3432.52	4874230.0
770	1735891200	3432.52	3435.36	3430.59	3435.35	5178666.0
771	1735891500	3435.35	3435.41	3430.63	3430.65	3393736.0
772	1735891800	3430.65	3433.96	3429.26	3433.94	4788510.0
773	1735892100	3433.94	3438.1	3433.59	3437.37	5418034.0
774	1735892400	3437.37	3441.96	3436.28	3439.78	5791026.0
775	1735892700	3439.78	3440.19	3430.33	3430.68	4862768.0
776	1735893000	3430.68	3430.68	3422.35	3425.43	17892394.0
777	1735893300	3425.43	3429.9	3423.43	3429.77	5412624.0
778	1735893600	3429.95	3433.45	3427.77	3433.45	4472278.0
779	1735893900	3433.45	3435.52	3430.06	3431.1	5493456.0
780	1735894200	3431.1	3433.66	3430.01	3432.58	2490932.0
781	1735894500	3432.58	3432.69	3426.32	3429.01	6361166.0
782	1735894800	3429.01	3431.57	3428.0	3431.56	2495648.0
783	1735895100	3431.56	3435.78	3430.45	3434.97	3733916.0
784	1735895400	3434.97	3439.72	3434.96	3439.71	5055860.0
785	1735895700	3439.63	3445.06	3439.0	3442.41	8773914.0
786	1735896000	3442.41	3445.0	3441.07	3443.99	3341006.0
787	1735896300	3443.99	3445.0	3442.96	3443.27	2214912.0
788	1735896600	3443.27	3444.27	3439.7	3443.57	3959172.0
789	1735896900	3443.57	3448.48	3442.87	3447.48	4364302.0
790	1735897200	3447.52	3449.99	3446.46	3446.49	3833814.0
791	1735897500	3446.49	3447.22	3442.35	3443.16	4197022.0
792	1735897800	3443.23	3446.15	3443.0	3444.3	1710364.0
793	1735898100	3444.3	3444.73	3442.58	3442.67	2012342.0
794	1735898400	3442.66	3443.94	3437.94	3440.89	4484604.0
795	1735898700	3440.89	3442.94	3439.09	3439.47	1536410.0
796	1735899000	3439.47	3441.24	3437.26	3438.4	2151124.0
797	1735899300	3438.46	3442.69	3438.27	3441.28	1843798.0
798	1735899600	3441.28	3443.29	3439.19	3441.15	1270172.0
799	1735899900	3441.15	3446.69	3441.15	3444.97	2593392.0
800	1735900200	3444.97	3450.98	3444.73	3448.85	3786692.0
801	1735900500	3448.85	3451.63	3447.65	3448.77	4835498.0
802	1735900800	3448.77	3449.3	3445.28	3445.29	3660250.0
803	1735901100	3445.28	3446.58	3442.84	3446.15	4216188.0
804	1735901400	3446.15	3447.85	3443.05	3443.06	2493300.0
805	1735901700	3443.06	3447.23	3443.06	3444.82	1455140.0
806	1735902000	3444.82	3449.67	3444.82	3449.6	2229288.0
807	1735902300	3449.6	3449.83	3446.0	3446.01	1583400.0
808	1735902600	3446.01	3448.48	3446.01	3448.46	983592.0
809	1735902900	3448.46	3449.53	3446.32	3449.52	2007504.0
810	1735903200	3449.52	3456.86	3449.47	3455.62	6758690.0
811	1735903500	3455.68	3456.57	3452.69	3455.84	4146020.0
812	1735903800	3455.84	3458.1	3454.2	3454.2	9330660.0
813	1735904100	3454.2	3460.89	3453.71	3459.01	4958750.0
814	1735904400	3459.01	3459.8	3456.1	3457.73	4194902.0
815	1735904700	3457.73	3461.4	3457.04	3461.34	2872288.0
816	1735905000	3461.34	3466.53	3458.97	3466.32	8617888.0
817	1735905300	3466.32	3466.32	3464.0	3464.73	3441642.0
818	1735905600	3464.47	3464.53	3460.17	3461.3	4718416.0
819	1735905900	3461.39	3467.44	3460.01	3467.35	5991978.0
820	1735906200	3467.27	3473.49	3466.27	3470.75	7694374.0
821	1735906500	3470.75	3471.49	3466.0	3468.81	7036774.0
822	1735906800	3468.81	3469.31	3465.06	3465.99	3725182.0
823	1735907100	3465.99	3473.28	3461.22	3472.4	5807334.0
824	1735907400	3472.25	3475.49	3467.89	3468.6	7770732.0
825	1735907700	3468.49	3469.0	3465.01	3467.23	2643268.0
826	1735908000	3467.23	3468.49	3463.98	3464.61	2489686.0
827	1735908300	3464.61	3467.77	3463.76	3466.02	2354834.0
828	1735908600	3466.02	3469.0	3464.71	3468.28	1869248.0
829	1735908900	3468.32	3468.43	3461.43	3462.58	5004730.0
830	1735909200	3462.53	3467.81	3462.05	3464.6	5514656.0
831	1735909500	3464.13	3480.84	3463.0	3479.11	18147896.0
832	1735909800	3479.77	3488.46	3479.26	3483.64	23660074.0
833	1735910100	3483.79	3483.79	3473.98	3474.76	11954088.0
834	1735910400	3474.76	3491.11	3474.02	3490.48	14899882.0
835	1735910700	3490.4	3496.26	3485.01	3485.01	16778630.0
836	1735911000	3485.01	3490.23	3483.07	3486.57	8800994.0
837	1735911300	3486.57	3491.69	3485.1	3487.6	5614660.0
838	1735911600	3487.6	3491.04	3482.89	3486.36	9364060.0
839	1735911900	3486.36	3489.0	3480.88	3483.73	4956352.0
840	1735912200	3483.73	3486.74	3478.0	3486.27	9787078.0
841	1735912500	3486.27	3486.27	3479.71	3480.31	6595682.0
842	1735912800	3480.36	3485.75	3479.85	3485.41	4631460.0
843	1735913100	3485.41	3495.8	3484.57	3494.53	7860646.0
844	1735913400	3494.53	3498.93	3494.02	3494.38	10467180.0
845	1735913700	3494.38	3505.72	3494.38	3502.65	24327086.0
846	1735914000	3502.62	3509.66	3498.71	3509.36	17651450.0
847	1735914300	3509.46	3512.37	3506.51	3510.67	16356386.0
848	1735914600	3510.67	3535.46	3505.86	3520.7	55319396.0
849	1735914900	3520.74	3534.44	3508.14	3531.24	41947990.0
850	1735915200	3531.4	3535.47	3521.98	3524.65	25577452.0
851	1735915500	3524.65	3527.72	3517.75	3527.72	20962226.0
852	1735915800	3527.49	3535.47	3518.19	3525.86	19008658.0
853	1735916100	3525.89	3531.36	3521.0	3525.73	8502866.0
854	1735916400	3527.99	3528.63	3518.91	3528.37	13879124.0
855	1735916700	3528.36	3534.39	3523.79	3529.22	10167172.0
856	1735917000	3529.22	3544.44	3524.34	3534.12	35884778.0
857	1735917300	3534.12	3538.35	3527.17	3529.19	14361220.0
858	1735917600	3529.48	3534.1	3519.37	3532.06	15464860.0
859	1735917900	3532.89	3540.5	3532.42	3538.3	15986200.0
860	1735918200	3538.3	3544.19	3534.59	3543.31	16446014.0
861	1735918500	3543.22	3549.88	3541.62	3549.03	29545030.0
862	1735918800	3549.13	3556.28	3545.92	3553.23	26319674.0
863	1735919100	3552.95	3575.99	3552.95	3570.47	61824848.0
864	1735919400	3570.48	3571.57	3560.01	3567.32	15569258.0
865	1735919700	3567.32	3569.46	3564.16	3564.31	11301074.0
866	1735920000	3564.31	3581.11	3564.2	3578.54	24771824.0
867	1735920300	3578.75	3584.86	3570.31	3579.35	26200246.0
868	1735920600	3579.36	3588.89	3577.68	3586.7	18356996.0
869	1735920900	3586.3	3590.66	3584.27	3586.4	33526336.0
870	1735921200	3586.5	3595.93	3580.8	3594.14	25358322.0
871	1735921500	3594.11	3594.72	3578.4	3580.27	20790958.0
872	1735921800	3580.81	3587.88	3578.68	3586.58	17149266.0
873	1735922100	3586.35	3591.52	3582.14	3586.73	11972938.0
874	1735922400	3586.77	3589.58	3582.5	3587.98	12187528.0
875	1735922700	3587.98	3598.54	3583.01	3594.92	18846970.0
876	1735923000	3594.25	3596.39	3582.6	3582.99	17056192.0
877	1735923300	3582.99	3587.12	3580.51	3583.68	10510666.0
878	1735923600	3583.76	3587.28	3581.15	3583.51	10963682.0
879	1735923900	3583.51	3593.0	3582.39	3582.57	7546004.0
880	1735924200	3582.57	3583.9	3577.71	3578.6	8402804.0
881	1735924500	3578.48	3582.56	3575.1	3575.59	7659038.0
882	1735924800	3575.59	3584.9	3572.94	3584.64	8395590.0
883	1735925100	3584.64	3584.78	3576.01	3577.47	5161254.0
884	1735925400	3577.54	3581.08	3576.11	3579.94	3317864.0
885	1735925700	3579.94	3584.98	3577.13	3583.97	3350912.0
886	1735926000	3583.97	3585.1	3581.25	3581.71	3178964.0
887	1735926300	3581.71	3581.76	3576.42	3581.76	5222040.0
888	1735926600	3581.74	3583.83	3575.1	3577.52	7777648.0
889	1735926900	3577.52	3577.52	3574.0	3574.28	6086222.0
890	1735927200	3574.28	3580.6	3573.18	3578.42	6737358.0
891	1735927500	3578.42	3582.0	3577.51	3579.1	2929046.0
892	1735927800	3579.1	3590.39	3577.68	3586.68	8495520.0
893	1735928100	3586.68	3592.99	3585.0	3591.73	5514000.0
894	1735928400	3591.73	3592.82	3588.64	3590.89	3916722.0
895	1735928700	3590.89	3599.12	3590.88	3599.12	7881874.0
896	1735929000	3599.01	3607.61	3596.47	3606.4	24163478.0
897	1735929300	3606.29	3614.82	3605.01	3607.82	41343798.0
898	1735929600	3607.72	3616.82	3605.92	3611.91	14162016.0
899	1735929900	3611.5	3616.28	3609.99	3610.32	7397350.0
900	1735930200	3610.31	3610.66	3598.48	3606.38	12785284.0
901	1735930500	3606.38	3606.9	3601.19	3604.62	9737446.0
902	1735930800	3604.53	3608.78	3601.44	3607.1	13526480.0
903	1735931100	3607.2	3617.0	3605.28	3613.1	12242680.0
904	1735931400	3612.63	3622.41	3612.32	3619.11	19451048.0
905	1735931700	3619.11	3623.76	3619.11	3622.09	18108900.0
906	1735932000	3622.09	3624.65	3615.05	3615.06	19470754.0
907	1735932300	3615.06	3620.0	3615.06	3619.99	5678612.0
908	1735932600	3619.99	3624.99	3617.19	3620.9	12872688.0
909	1735932900	3620.79	3623.45	3617.24	3622.39	5357948.0
910	1735933200	3622.48	3629.68	3620.89	3621.01	13245038.0
911	1735933500	3620.9	3622.99	3616.81	3619.53	6558410.0
912	1735933800	3619.53	3621.59	3615.47	3619.93	5154468.0
913	1735934100	3619.93	3623.26	3619.16	3621.89	4597796.0
914	1735934400	3621.89	3622.32	3615.05	3615.49	7283278.0
915	1735934700	3615.49	3617.43	3609.63	3609.81	11122484.0
916	1735935000	3609.9	3611.18	3600.21	3608.46	22480254.0
917	1735935300	3608.53	3609.84	3604.04	3606.55	4933184.0
918	1735935600	3606.55	3613.18	3603.33	3611.41	5846172.0
919	1735935900	3611.27	3613.73	3608.5	3611.47	4900394.0
920	1735936200	3611.47	3611.47	3607.02	3611.4	3859742.0
921	1735936500	3611.4	3613.3	3606.33	3607.45	2876124.0
922	1735936800	3607.35	3608.1	3603.88	3607.68	2916138.0
923	1735937100	3607.68	3610.35	3605.46	3608.03	3132188.0
924	1735937400	3607.92	3608.79	3603.26	3605.6	4195118.0
925	1735937700	3605.44	3605.85	3599.55	3600.11	8770962.0
926	1735938000	3600.2	3602.77	3594.35	3601.0	12006126.0
927	1735938300	3601.06	3610.49	3601.06	3607.69	9006364.0
928	1735938600	3607.67	3608.14	3604.15	3605.97	3231546.0
929	1735938900	3605.97	3609.18	3605.0	3608.37	2380112.0
930	1735939200	3608.28	3611.69	3606.11	3610.3	6957972.0
931	1735939500	3610.3	3614.56	3609.96	3612.65	5895232.0
932	1735939800	3612.65	3615.39	3610.0	3611.05	3775040.0
933	1735940100	3611.05	3615.56	3610.01	3613.1	3978088.0
934	1735940400	3613.72	3615.64	3611.18	3614.69	5001792.0
935	1735940700	3614.69	3615.0	3605.67	3605.68	3514884.0
936	1735941000	3605.68	3609.21	3605.03	3609.21	1857680.0
937	1735941300	3609.11	3613.98	3607.01	3613.51	2784700.0
938	1735941600	3613.51	3620.09	3613.51	3617.51	5564850.0
939	1735941900	3617.31	3618.21	3612.44	3616.22	4551634.0
940	1735942200	3616.22	3616.23	3609.21	3612.78	3928038.0
941	1735942500	3613.08	3620.49	3612.39	3619.73	2646358.0
942	1735942800	3619.73	3620.53	3615.34	3619.71	8413140.0
943	1735943100	3619.72	3623.2	3619.08	3619.43	3108716.0
944	1735943400	3619.68	3621.62	3615.53	3617.98	2949850.0
945	1735943700	3617.98	3618.08	3615.59	3616.85	1490654.0
946	1735944000	3616.85	3619.01	3612.1	3612.82	2883712.0
947	1735944300	3613.21	3615.81	3611.88	3611.88	1536192.0
948	1735944600	3611.88	3615.52	3611.88	3613.95	1758334.0
949	1735944900	3613.95	3617.83	3613.94	3615.11	2198708.0
950	1735945200	3615.11	3616.87	3614.01	3614.79	3749758.0
951	1735945500	3614.71	3616.5	3611.1	3613.87	1970610.0
952	1735945800	3613.87	3614.3	3609.11	3611.32	3734872.0
953	1735946100	3611.32	3611.69	3606.82	3610.31	7578274.0
954	1735946400	3610.38	3610.65	3608.83	3609.47	1159998.0
955	1735946700	3609.47	3609.57	3605.74	3606.53	3079004.0
956	1735947000	3606.53	3607.69	3603.89	3606.93	14411170.0
957	1735947300	3606.93	3607.19	3604.16	3604.16	3628096.0
958	1735947600	3604.16	3609.69	3603.44	3607.72	4498306.0
959	1735947900	3607.72	3608.27	3604.34	3604.53	7105988.0
960	1735948200	3604.53	3605.23	3604.39	3605.05	1131296.0
961	1735948500	3605.05	3608.31	3604.27	3607.89	3158390.0
962	1735948800	3607.89	3610.52	3606.71	3608.39	3534774.0
963	1735949100	3608.39	3609.17	3603.79	3604.62	11975362.0
964	1735949400	3604.62	3608.06	3603.15	3608.05	3065514.0
965	1735949700	3608.05	3616.36	3608.05	3615.01	3216256.0
966	1735950000	3615.01	3619.9	3614.56	3617.6	6297290.0
967	1735950300	3617.6	3617.61	3613.36	3615.7	1963114.0
968	1735950600	3615.7	3615.78	3611.56	3611.73	2661554.0
969	1735950900	3611.73	3611.73	3604.31	3604.49	7202764.0
970	1735951200	3604.49	3607.78	3602.96	3606.52	2652824.0
971	1735951500	3606.52	3608.24	3602.06	3602.64	1863202.0
972	1735951800	3602.64	3605.1	3601.06	3604.07	6144504.0
973	1735952100	3604.07	3604.57	3601.56	3601.96	1727984.0
974	1735952400	3601.96	3603.52	3595.51	3595.52	6638172.0
975	1735952700	3595.52	3596.92	3587.87	3589.02	12339484.0
976	1735953000	3589.1	3590.39	3582.37	3585.58	11239504.0
977	1735953300	3585.57	3589.54	3581.77	3588.85	6873892.0
978	1735953600	3588.85	3596.36	3587.24	3595.89	5164414.0
979	1735953900	3595.89	3596.57	3593.17	3593.19	2684376.0
980	1735954200	3593.19	3593.9	3589.39	3592.38	3709844.0
981	1735954500	3592.38	3594.65	3589.27	3592.07	3183880.0
982	1735954800	3592.07	3593.39	3590.25	3593.1	1288398.0
983	1735955100	3593.1	3594.04	3591.1	3591.42	1725986.0
984	1735955400	3591.42	3596.0	3590.77	3595.99	2694598.0
985	1735955700	3595.99	3597.56	3595.55	3595.65	2721182.0
986	1735956000	3595.65	3597.02	3592.5	3593.02	3502390.0
987	1735956300	3593.02	3593.02	3586.89	3588.51	5101684.0
988	1735956600	3588.51	3592.15	3587.28	3590.5	2933668.0
989	1735956900	3590.5	3592.11	3588.72	3589.17	998012.0
990	1735957200	3589.17	3589.18	3585.55	3587.51	2551312.0
991	1735957500	3587.51	3587.53	3583.0	3584.98	2604832.0
992	1735957800	3584.98	3588.87	3582.0	3588.39	2599484.0
993	1735958100	3588.39	3594.7	3588.39	3591.96	3596738.0
994	1735958400	3591.96	3591.98	3589.6	3591.29	1514012.0
995	1735958700	3591.31	3596.44	3591.31	3594.23	3855436.0
996	1735959000	3594.23	3599.45	3594.01	3598.35	3720178.0
997	1735959300	3598.35	3598.57	3594.0	3595.42	2054662.0
998	1735959600	3595.42	3595.5	3593.31	3593.86	2737594.0
999	1735959900	3593.86	3599.48	3590.42	3590.43	4429314.0
1000	1735960200	3590.43	3596.11	3590.01	3596.1	3262716.0
1001	1735960500	3596.19	3596.69	3596.08	3596.18	481274.0
1002	1735960800	3592.25	3593.04	3590.86	3592.9	1688138.0
1003	1735961100	3592.9	3593.61	3590.35	3593.03	1546084.0
1004	1735961400	3593.03	3594.94	3590.35	3594.93	2875628.0
1005	1735961700	3594.93	3598.83	3594.93	3595.59	2177788.0
1006	1735962000	3595.59	3596.99	3593.27	3596.21	1205636.0
1007	1735962300	3596.21	3597.9	3593.21	3594.27	1937558.0
1008	1735962600	3594.27	3596.26	3593.76	3595.51	2575532.0
1009	1735962900	3595.51	3597.36	3594.77	3597.04	1382010.0
1010	1735963200	3597.08	3597.18	3587.39	3587.47	5204982.0
1011	1735963500	3588.02	3590.89	3587.09	3588.2	3964238.0
1012	1735963800	3588.2	3590.94	3587.97	3590.81	1695712.0
1013	1735964100	3590.81	3592.64	3590.0	3590.56	1158038.0
1014	1735964400	3590.56	3592.09	3589.43	3590.74	1391116.0
1015	1735964700	3590.74	3590.77	3586.92	3586.92	1586420.0
1016	1735965000	3586.92	3587.32	3583.1	3586.98	3317478.0
1017	1735965300	3586.98	3587.28	3583.4	3584.62	2314320.0
1018	1735965600	3584.62	3589.79	3584.5	3589.42	2075602.0
1019	1735965900	3589.42	3589.42	3585.76	3588.49	3919440.0
1020	1735966200	3588.49	3589.13	3586.81	3588.31	928482.0
1021	1735966500	3588.32	3590.93	3586.97	3590.9	4032070.0
1022	1735966800	3590.9	3591.52	3587.08	3587.09	1282582.0
1023	1735967100	3587.09	3588.62	3586.89	3586.89	1205580.0
1024	1735967400	3586.89	3588.53	3585.87	3588.41	1558146.0
1025	1735967700	3588.41	3590.46	3588.4	3590.45	998512.0
1026	1735968000	3590.45	3593.7	3589.87	3591.67	4614554.0
1027	1735968300	3591.66	3594.54	3591.65	3593.88	2910234.0
1028	1735968600	3593.88	3595.01	3592.42	3593.62	4059094.0
1029	1735968900	3593.62	3594.65	3591.71	3594.39	1379966.0
1030	1735969200	3594.39	3595.43	3593.83	3594.16	2176504.0
1031	1735969500	3594.16	3594.17	3591.31	3591.33	1064936.0
1032	1735969800	3591.33	3591.33	3588.33	3590.31	3378306.0
1033	1735970100	3590.31	3596.15	3590.02	3595.52	3188882.0
1034	1735970400	3595.52	3597.49	3595.13	3596.69	5318724.0
1035	1735970700	3596.7	3598.92	3594.39	3597.02	2808322.0
1036	1735971000	3597.03	3603.34	3596.0	3602.29	6201114.0
1037	1735971300	3602.29	3606.6	3600.89	3601.41	4549624.0
1038	1735971600	3601.35	3601.45	3598.38	3600.44	1863186.0
1039	1735971900	3600.53	3603.24	3600.29	3600.39	1390258.0
1040	1735972200	3600.39	3600.7	3597.05	3597.48	1697576.0
1041	1735972500	3597.47	3599.76	3597.05	3598.18	1439914.0
1042	1735972800	3598.18	3598.28	3595.76	3597.0	1125866.0
1043	1735973100	3597.0	3597.82	3594.06	3597.81	3398104.0
1044	1735973400	3597.81	3600.9	3597.38	3600.89	1784254.0
1045	1735973700	3600.89	3601.23	3598.63	3599.16	2445368.0
1046	1735974000	3599.16	3600.05	3597.75	3597.76	1374972.0
1047	1735974300	3597.76	3601.32	3597.46	3601.24	2818486.0
1048	1735974600	3601.24	3608.67	3601.24	3606.54	7884628.0
1049	1735974900	3606.55	3609.0	3601.86	3603.99	6818698.0
1050	1735975200	3603.99	3603.99	3598.1	3599.78	6690428.0
1051	1735975500	3599.78	3603.61	3599.47	3603.24	1857978.0
1052	1735975800	3603.24	3604.39	3601.61	3601.97	2228626.0
1053	1735976100	3601.97	3602.87	3601.54	3601.65	1146416.0
1054	1735976400	3601.65	3602.63	3600.5	3602.62	1620348.0
1055	1735976700	3602.62	3602.98	3597.31	3597.65	2510082.0
1056	1735977000	3597.68	3598.49	3594.58	3594.58	3232958.0
1057	1735977300	3594.58	3595.0	3591.89	3593.04	4876834.0
1058	1735977600	3593.04	3596.57	3592.2	3595.64	10090762.0
1059	1735977900	3595.64	3601.56	3591.18	3599.53	10631056.0
1060	1735978200	3599.53	3603.11	3598.32	3602.55	4096106.0
1061	1735978500	3602.55	3602.55	3597.63	3601.02	3914806.0
1062	1735978800	3601.02	3601.03	3593.01	3594.9	2236018.0
1063	1735979100	3594.9	3595.37	3588.68	3594.9	17354978.0
1064	1735979400	3594.9	3600.86	3594.31	3596.15	7026908.0
1065	1735979700	3596.15	3599.98	3592.29	3592.3	3925734.0
1066	1735980000	3592.3	3595.17	3590.13	3590.15	2779776.0
1067	1735980300	3590.15	3590.85	3585.0	3586.52	7271256.0
1068	1735980600	3586.52	3589.56	3585.31	3585.82	7536526.0
1069	1735980900	3585.88	3587.63	3584.0	3584.17	6058052.0
1070	1735981200	3584.06	3588.39	3583.95	3586.97	5643744.0
1071	1735981500	3586.97	3589.09	3583.24	3584.49	6474654.0
1072	1735981800	3584.49	3585.4	3582.48	3584.47	4565460.0
1073	1735982100	3584.47	3593.0	3584.37	3592.99	4341492.0
1074	1735982400	3592.99	3594.99	3590.58	3592.9	3254808.0
1075	1735982700	3592.9	3594.99	3591.61	3592.99	2392596.0
1076	1735983000	3592.99	3593.5	3590.81	3592.0	1852876.0
1077	1735983300	3592.0	3592.02	3588.6	3588.99	2032294.0
1078	1735983600	3588.99	3590.91	3588.59	3590.85	1073306.0
1079	1735983900	3590.77	3590.77	3583.76	3584.6	4247284.0
1080	1735984200	3584.6	3588.75	3584.6	3587.66	1847252.0
1081	1735984500	3587.66	3588.57	3586.75	3588.57	1348080.0
1082	1735984800	3588.57	3591.98	3585.64	3586.19	2462352.0
1083	1735985100	3586.19	3586.2	3577.4	3578.72	10351828.0
1084	1735985400	3578.73	3580.0	3573.61	3579.99	9405362.0
1085	1735985700	3579.99	3582.53	3575.56	3576.16	3518484.0
1086	1735986000	3576.17	3577.32	3570.92	3577.31	6400324.0
1087	1735986300	3577.31	3580.73	3577.25	3579.57	3269738.0
1088	1735986600	3579.57	3582.87	3578.13	3581.3	3054274.0
1089	1735986900	3581.3	3583.1	3579.48	3582.63	2210352.0
1090	1735987200	3582.63	3585.39	3582.6	3584.97	2446532.0
1091	1735987500	3584.97	3586.67	3583.27	3586.66	2407364.0
1092	1735987800	3586.66	3587.19	3584.45	3586.97	1717964.0
1093	1735988100	3586.99	3587.17	3586.02	3587.1	823766.0
1094	1735988400	3587.1	3587.1	3584.13	3584.99	3088966.0
1095	1735988700	3584.99	3589.02	3583.83	3587.4	3172432.0
1096	1735989000	3587.4	3590.89	3587.39	3590.88	2811694.0
1097	1735989300	3590.88	3592.26	3589.18	3591.57	2806454.0
1098	1735989600	3591.57	3591.57	3587.6	3588.91	1542090.0
1099	1735989900	3588.91	3589.79	3585.14	3587.42	2390398.0
1100	1735990200	3587.42	3588.94	3585.66	3588.93	1292382.0
1101	1735990500	3588.93	3590.99	3587.67	3590.99	1608524.0
1102	1735990800	3590.99	3595.78	3590.99	3593.6	3865034.0
1103	1735991100	3593.6	3594.4	3591.89	3592.64	2557274.0
1104	1735991400	3592.64	3605.05	3592.44	3603.27	26245970.0
1105	1735991700	3603.49	3603.61	3599.77	3601.16	4276032.0
1106	1735992000	3601.16	3604.28	3599.35	3603.99	5443006.0
1107	1735992300	3603.93	3606.14	3602.64	3604.32	5546164.0
1108	1735992600	3604.32	3608.74	3602.6	3607.6	5312254.0
1109	1735992900	3607.6	3617.1	3606.13	3617.1	18733938.0
1110	1735993200	3617.1	3627.91	3614.88	3626.49	20925598.0
1111	1735993500	3626.44	3644.09	3624.39	3635.14	36765978.0
1112	1735993800	3635.14	3643.01	3631.41	3633.76	16505924.0
1113	1735994100	3633.76	3634.92	3629.88	3631.64	8848688.0
1114	1735994400	3631.55	3633.11	3625.53	3626.88	11461566.0
1115	1735994700	3626.87	3627.97	3621.26	3626.95	11025066.0
1116	1735995000	3627.49	3633.22	3627.49	3630.06	6662512.0
1117	1735995300	3630.06	3637.78	3630.05	3634.42	5272544.0
1118	1735995600	3634.42	3635.0	3629.06	3630.7	5205676.0
1119	1735995900	3630.7	3632.49	3626.28	3632.49	8381698.0
1120	1735996200	3632.48	3646.47	3631.82	3643.08	13069928.0
1121	1735996500	3643.1	3648.55	3632.93	3637.86	17619186.0
1122	1735996800	3637.86	3639.6	3635.93	3638.89	6488382.0
1123	1735997100	3638.88	3642.37	3635.3	3636.92	9177596.0
1124	1735997400	3636.92	3638.36	3629.89	3630.87	6304394.0
1125	1735997700	3630.87	3635.72	3628.16	3633.11	4125376.0
1126	1735998000	3633.11	3638.36	3632.29	3636.39	3375240.0
1127	1735998300	3636.39	3642.11	3636.39	3641.5	5862858.0
1128	1735998600	3641.5	3647.22	3641.06	3644.46	17302328.0
1129	1735998900	3644.46	3648.59	3642.06	3643.77	8754820.0
1130	1735999200	3643.77	3646.0	3642.91	3643.2	6117568.0
1131	1735999500	3643.2	3645.2	3642.92	3644.6	4350950.0
1132	1735999800	3644.6	3645.08	3634.24	3634.84	19028132.0
1133	1736000100	3634.85	3638.63	3633.41	3636.22	5860762.0
1134	1736000400	3635.98	3642.27	3635.98	3642.02	3379376.0
1135	1736000700	3642.02	3643.0	3638.1	3638.58	5404866.0
1136	1736001000	3638.58	3641.61	3636.0	3640.15	3535764.0
1137	1736001300	3640.15	3642.49	3637.21	3639.35	4233184.0
1138	1736001600	3639.35	3641.49	3634.7	3636.49	3216274.0
1139	1736001900	3636.49	3637.64	3634.69	3637.29	2780614.0
1140	1736002200	3637.29	3638.0	3631.36	3634.94	4004016.0
1141	1736002500	3634.94	3636.52	3633.6	3636.4	1867754.0
1142	1736002800	3636.4	3636.81	3632.23	3634.99	2916314.0
1143	1736003100	3634.99	3636.57	3632.52	3636.27	2501754.0
1144	1736003400	3636.28	3641.27	3634.32	3639.64	3415668.0
1145	1736003700	3639.64	3662.37	3639.11	3654.61	45253702.0
1146	1736004000	3654.61	3655.66	3650.01	3652.18	11067256.0
1147	1736004300	3652.18	3652.18	3623.29	3635.0	29356942.0
1148	1736004600	3635.18	3635.71	3614.76	3618.01	32440310.0
1149	1736004900	3618.21	3620.16	3606.85	3610.5	32008384.0
1150	1736005200	3610.5	3612.58	3597.67	3602.08	29157480.0
1151	1736005500	3602.17	3609.45	3595.09	3598.65	18622410.0
1152	1736005800	3598.06	3607.99	3592.27	3607.53	20123142.0
1153	1736006100	3607.53	3610.93	3602.79	3606.5	11957910.0
1154	1736006400	3606.5	3616.9	3606.2	3614.16	11161854.0
1155	1736006700	3614.16	3614.18	3600.3	3608.9	9192486.0
1156	1736007000	3608.9	3614.9	3607.05	3612.22	5283122.0
1157	1736007300	3612.22	3624.43	3612.19	3618.38	13204952.0
1158	1736007600	3618.38	3627.64	3613.4	3622.48	10024712.0
1159	1736007900	3622.57	3625.36	3619.66	3619.77	4182152.0
1160	1736008200	3619.77	3620.43	3608.49	3609.28	8075206.0
1161	1736008500	3608.94	3620.17	3608.68	3619.03	4935296.0
1162	1736008800	3619.02	3621.31	3615.9	3618.03	3860388.0
1163	1736009100	3618.03	3621.13	3615.8	3620.02	2779284.0
1164	1736009400	3620.02	3624.9	3619.6	3624.2	2464592.0
1165	1736009700	3624.2	3625.08	3620.62	3620.72	1793074.0
1166	1736010000	3620.89	3626.38	3618.89	3624.57	3847264.0
1167	1736010300	3624.57	3631.6	3622.65	3626.21	8171380.0
1168	1736010600	3625.56	3627.53	3622.52	3627.29	3503044.0
1169	1736010900	3627.2	3630.53	3624.73	3628.68	3268054.0
1170	1736011200	3628.68	3628.69	3624.61	3628.16	1821874.0
1171	1736011500	3628.16	3628.16	3621.8	3622.57	1947616.0
1172	1736011800	3622.57	3629.97	3619.72	3629.73	2579628.0
1173	1736012100	3629.73	3630.0	3623.02	3626.14	4181768.0
1174	1736012400	3626.14	3626.65	3620.89	3624.76	2313154.0
1175	1736012700	3624.76	3630.32	3623.38	3627.59	2659064.0
1176	1736013000	3627.59	3631.44	3627.23	3629.44	3396364.0
1177	1736013300	3629.44	3633.52	3629.42	3632.52	2603520.0
1178	1736013600	3632.52	3639.01	3629.01	3638.88	7073480.0
1179	1736013900	3638.78	3643.7	3636.13	3637.36	9292442.0
1180	1736014200	3637.36	3638.41	3634.51	3636.54	5247398.0
1181	1736014500	3636.54	3639.96	3634.92	3639.26	3034918.0
1182	1736014800	3639.26	3639.28	3632.97	3635.41	4195310.0
1183	1736015100	3635.41	3637.9	3633.67	3634.25	1623260.0
1184	1736015400	3634.5	3636.06	3625.64	3629.1	4760522.0
1185	1736015700	3629.1	3631.82	3626.15	3628.26	1529832.0
1186	1736016000	3628.26	3631.4	3626.93	3628.99	1334498.0
1187	1736016300	3628.99	3629.28	3618.0	3622.9	7579634.0
1188	1736016600	3622.9	3626.09	3622.71	3625.49	1380856.0
1189	1736016900	3625.49	3626.19	3624.5	3625.99	915350.0
1190	1736017200	3625.99	3628.26	3623.02	3624.99	2672484.0
1191	1736017500	3624.99	3629.7	3623.35	3628.62	2474482.0
1192	1736017800	3628.62	3631.95	3627.52	3631.94	2096032.0
1193	1736018100	3631.94	3638.39	3630.31	3630.65	5092810.0
1194	1736018400	3630.65	3632.41	3627.97	3630.73	1762220.0
1195	1736018700	3630.73	3633.29	3629.77	3629.79	952722.0
1196	1736019000	3629.79	3634.92	3629.77	3634.22	1813924.0
1197	1736019300	3634.22	3635.22	3630.01	3630.14	2373414.0
1198	1736019600	3630.14	3630.14	3626.23	3627.85	1741338.0
1199	1736019900	3627.85	3630.15	3626.6	3627.71	1219698.0
1200	1736020200	3627.71	3632.11	3627.38	3630.53	1060456.0
1201	1736020500	3630.53	3631.44	3629.42	3629.81	1151044.0
1202	1736020800	3629.81	3638.73	3629.81	3631.47	5465184.0
1203	1736021100	3631.47	3636.57	3631.28	3636.18	1777460.0
1204	1736021400	3636.18	3639.88	3636.18	3638.34	3020002.0
1205	1736021700	3638.17	3644.88	3637.69	3644.31	3651790.0
1206	1736022000	3644.31	3648.61	3641.8	3642.19	6627040.0
1207	1736022300	3642.19	3646.12	3642.19	3644.56	1384650.0
1208	1736022600	3644.56	3647.77	3641.97	3644.63	3432006.0
1209	1736022900	3644.72	3646.62	3642.92	3642.98	2963022.0
1210	1736023200	3642.98	3663.45	3642.98	3660.32	22815248.0
1211	1736023500	3660.32	3667.58	3659.65	3664.18	10313908.0
1212	1736023800	3664.1	3664.34	3652.49	3655.59	6365010.0
1213	1736024100	3655.59	3659.99	3655.15	3659.31	2653968.0
1214	1736024400	3659.31	3663.12	3655.01	3662.64	6142670.0
1215	1736024700	3662.01	3665.61	3656.8	3657.23	4609412.0
1216	1736025000	3657.23	3663.96	3655.46	3657.9	8264906.0
1217	1736025300	3657.9	3667.02	3654.7	3663.48	7707426.0
1218	1736025600	3663.4	3669.95	3660.66	3665.92	9162150.0
1219	1736025900	3665.92	3667.0	3662.0	3662.99	2956644.0
1220	1736026200	3662.99	3666.66	3659.65	3664.98	6201532.0
1221	1736026500	3664.98	3666.45	3662.0	3663.28	2955684.0
1222	1736026800	3663.28	3664.35	3656.89	3659.47	4354528.0
1223	1736027100	3659.47	3659.48	3655.06	3656.42	3650330.0
1224	1736027400	3656.42	3658.9	3654.96	3654.97	1791310.0
1225	1736027700	3654.97	3657.84	3653.82	3657.57	3132930.0
1226	1736028000	3657.57	3658.33	3655.31	3656.01	1895340.0
1227	1736028300	3656.01	3658.89	3652.64	3653.62	2790256.0
1228	1736028600	3653.62	3658.19	3653.27	3653.68	2941020.0
1229	1736028900	3653.68	3656.44	3651.63	3654.48	2149734.0
1230	1736029200	3654.48	3654.5	3648.6	3650.26	2905200.0
1231	1736029500	3650.26	3650.27	3645.68	3647.06	4531230.0
1232	1736029800	3647.06	3654.18	3647.04	3654.11	2605308.0
1233	1736030100	3654.11	3656.31	3648.78	3652.74	2970876.0
1234	1736030400	3652.74	3655.08	3650.37	3652.68	1970832.0
1235	1736030700	3652.68	3660.34	3649.89	3658.41	3334198.0
1236	1736031000	3658.41	3661.81	3656.49	3657.09	3952026.0
1237	1736031300	3657.19	3662.13	3656.01	3658.81	2880134.0
1238	1736031600	3658.81	3664.88	3655.83	3659.57	3454538.0
1239	1736031900	3659.13	3660.64	3650.64	3653.69	2783422.0
1240	1736032200	3653.69	3654.06	3649.92	3650.81	3150638.0
1241	1736032500	3650.81	3655.02	3650.65	3653.99	2190630.0
1242	1736032800	3653.99	3658.11	3653.99	3655.28	2300748.0
1243	1736033100	3655.28	3659.45	3655.15	3657.93	2055912.0
1244	1736033400	3657.93	3659.75	3656.68	3659.03	1426550.0
1245	1736033700	3659.03	3660.34	3656.05	3656.69	1605294.0
1246	1736034000	3656.69	3658.48	3654.57	3657.82	1801798.0
1247	1736034300	3657.82	3661.89	3656.26	3661.23	8950344.0
1248	1736034600	3661.23	3662.95	3658.46	3658.46	3753410.0
1249	1736034900	3658.46	3659.18	3655.18	3655.98	1773356.0
1250	1736035200	3655.98	3657.9	3652.82	3653.65	4290620.0
1251	1736035500	3653.65	3656.4	3650.19	3656.3	4886694.0
1252	1736035800	3656.3	3669.61	3656.29	3666.34	7969776.0
1253	1736036100	3666.2	3674.56	3665.14	3669.51	10270184.0
1254	1736036400	3669.52	3669.52	3658.5	3658.5	6129772.0
1255	1736036700	3658.5	3661.3	3657.97	3660.05	2140998.0
1256	1736037000	3660.05	3664.55	3657.6	3663.17	2435840.0
1257	1736037300	3663.17	3665.95	3660.64	3660.64	2133004.0
1258	1736037600	3660.65	3660.65	3654.01	3654.1	2839122.0
1259	1736037900	3654.1	3657.16	3647.26	3647.98	6612310.0
1260	1736038200	3648.26	3651.42	3646.87	3651.39	3156558.0
1261	1736038500	3651.39	3651.55	3647.42	3648.66	2912560.0
1262	1736038800	3648.66	3650.3	3644.92	3646.94	3343816.0
1263	1736039100	3646.94	3647.68	3640.12	3644.34	5389330.0
1264	1736039400	3644.34	3645.6	3641.6	3644.39	3672614.0
1265	1736039700	3644.05	3648.4	3642.22	3647.02	4136302.0
1266	1736040000	3646.91	3648.26	3644.8	3645.09	2193912.0
1267	1736040300	3645.09	3646.92	3642.03	3642.45	2226398.0
1268	1736040600	3642.45	3643.07	3635.01	3638.69	7746110.0
1269	1736040900	3638.69	3639.63	3632.89	3633.44	7534446.0
1270	1736041200	3633.44	3637.84	3631.73	3637.35	7255324.0
1271	1736041500	3637.34	3638.19	3632.03	3632.73	2983780.0
1272	1736041800	3632.73	3634.48	3630.11	3632.57	3492306.0
1273	1736042100	3632.57	3637.72	3631.06	3635.55	2553234.0
1274	1736042400	3635.55	3638.74	3635.3	3636.57	2857562.0
1275	1736042700	3636.57	3641.4	3633.69	3640.01	3128778.0
1276	1736043000	3640.01	3641.87	3638.37	3641.8	3423458.0
1277	1736043300	3641.8	3641.81	3638.34	3638.34	1539386.0
1278	1736043600	3638.34	3644.01	3638.34	3641.83	1858088.0
1279	1736043900	3641.83	3642.7	3639.8	3639.82	1816782.0
1280	1736044200	3639.82	3640.3	3634.63	3636.75	2878434.0
1281	1736044500	3636.75	3639.62	3635.28	3636.15	1300070.0
1282	1736044800	3636.15	3638.62	3634.54	3637.72	1645182.0
1283	1736045100	3637.72	3640.96	3637.34	3638.72	1381782.0
1284	1736045400	3638.72	3639.29	3636.31	3637.13	961492.0
1285	1736045700	3637.13	3641.2	3635.84	3640.11	1404552.0
1286	1736046000	3640.11	3640.9	3636.01	3636.03	1282892.0
1287	1736046300	3636.03	3636.29	3633.42	3634.98	1847290.0
1288	1736046600	3634.98	3637.99	3634.98	3636.18	1923400.0
1289	1736046900	3636.18	3638.61	3634.19	3635.6	1323578.0
1290	1736047200	3635.6	3636.48	3632.75	3633.36	1820564.0
1291	1736047500	3633.36	3635.63	3631.38	3633.89	1620122.0
1292	1736047800	3633.89	3634.6	3631.5	3632.68	1321706.0
1293	1736048100	3632.68	3636.66	3632.67	3634.49	1252052.0
1294	1736048400	3634.49	3634.5	3630.35	3630.95	1666924.0
1295	1736048700	3630.95	3636.06	3628.03	3634.64	4093650.0
1296	1736049000	3634.64	3636.0	3633.71	3634.72	1347522.0
1297	1736049300	3634.84	3636.5	3634.25	3636.5	939842.0
1298	1736049600	3636.5	3640.87	3636.5	3640.32	4745000.0
1299	1736049900	3640.32	3642.57	3639.14	3642.09	1882538.0
1300	1736050200	3642.08	3643.0	3638.43	3638.44	2780146.0
1301	1736050500	3638.44	3640.5	3635.87	3638.69	2220802.0
1302	1736050800	3638.69	3644.95	3638.69	3644.24	2995628.0
1303	1736051100	3644.24	3647.21	3643.44	3645.45	4179688.0
1304	1736051400	3645.45	3648.0	3644.58	3646.06	2156918.0
1305	1736051700	3646.06	3647.54	3644.5	3645.01	2098972.0
1306	1736052000	3645.01	3645.93	3642.76	3642.77	1509148.0
1307	1736052300	3642.77	3643.04	3641.51	3642.01	1381778.0
1308	1736052600	3642.01	3647.0	3641.6	3646.25	1816438.0
1309	1736052900	3646.25	3646.25	3641.96	3642.88	1432812.0
1310	1736053200	3642.88	3642.9	3639.47	3640.02	2160142.0
1311	1736053500	3640.69	3640.8	3637.13	3637.81	1888794.0
1312	1736053800	3637.81	3637.81	3635.27	3636.53	2520426.0
1313	1736054100	3636.53	3636.53	3630.77	3632.34	3612412.0
1314	1736054400	3632.34	3636.45	3631.1	3633.72	2144704.0
1315	1736054700	3633.72	3638.2	3633.71	3637.78	1287234.0
1316	1736055000	3637.78	3640.68	3634.32	3635.0	2355094.0
1317	1736055300	3635.0	3635.4	3632.35	3635.4	1710992.0
1318	1736055600	3635.4	3635.58	3633.28	3634.99	1126822.0
1319	1736055900	3634.99	3635.38	3631.01	3631.02	1264130.0
1320	1736056200	3631.02	3633.24	3629.28	3633.23	3727262.0
1321	1736056500	3633.23	3633.89	3629.98	3631.5	2385648.0
1322	1736056800	3631.5	3632.05	3626.93	3631.33	4443258.0
1323	1736057100	3631.33	3634.19	3630.31	3631.16	1665134.0
1324	1736057400	3631.16	3632.43	3629.88	3631.77	1139394.0
1325	1736057700	3631.77	3635.43	3631.77	3634.72	1642932.0
1326	1736058000	3634.72	3636.44	3633.64	3633.65	1075934.0
1327	1736058300	3633.65	3635.28	3633.0	3633.32	1094500.0
1328	1736058600	3633.32	3636.33	3633.23	3635.87	1606206.0
1329	1736058900	3635.87	3636.18	3633.9	3634.6	967426.0
1330	1736059200	3634.6	3638.81	3633.92	3638.02	1286338.0
1331	1736059500	3638.02	3638.61	3636.13	3638.2	1483152.0
1332	1736059800	3638.2	3640.66	3638.2	3640.01	2237880.0
1333	1736060100	3640.01	3640.01	3637.29	3637.54	1459814.0
1334	1736060400	3637.54	3638.41	3635.83	3638.3	1287696.0
1335	1736060700	3638.3	3640.13	3637.7	3637.91	1750326.0
1336	1736061000	3637.91	3637.91	3632.04	3632.15	2472384.0
1337	1736061300	3632.65	3632.69	3630.59	3631.84	2670056.0
1338	1736061600	3631.84	3635.0	3630.6	3634.09	1954416.0
1339	1736061900	3634.09	3634.48	3630.93	3631.94	1029982.0
1340	1736062200	3631.94	3633.66	3630.27	3632.01	2258752.0
1341	1736062500	3632.01	3634.21	3631.39	3633.59	1020380.0
1342	1736062800	3633.59	3633.83	3632.63	3633.24	780726.0
1343	1736063100	3633.24	3633.62	3630.17	3630.19	1387854.0
1344	1736063400	3630.19	3632.41	3630.19	3630.97	1112918.0
1345	1736063700	3630.97	3631.46	3628.97	3630.38	1422474.0
1346	1736064000	3630.38	3632.11	3621.98	3623.49	13034364.0
1347	1736064300	3623.6	3625.37	3614.24	3619.05	21333112.0
1348	1736064600	3619.05	3620.0	3612.6	3616.92	15271266.0
1349	1736064900	3616.92	3616.92	3607.51	3611.69	18821124.0
1350	1736065200	3611.69	3615.99	3610.02	3615.99	5994404.0
1351	1736065500	3615.99	3619.0	3615.99	3617.89	5141424.0
1352	1736065800	3617.89	3621.66	3615.63	3620.21	5901718.0
1353	1736066100	3620.21	3622.99	3618.46	3621.57	8466646.0
1354	1736066400	3621.57	3622.06	3619.05	3621.22	2540436.0
1355	1736066700	3621.44	3623.15	3616.56	3616.85	2934988.0
1356	1736067000	3616.85	3620.0	3616.85	3619.27	1453386.0
1357	1736067300	3619.27	3621.09	3618.82	3618.97	1619722.0
1358	1736067600	3618.97	3619.85	3615.18	3615.18	2757844.0
1359	1736067900	3615.18	3616.7	3613.6	3616.7	3960022.0
1360	1736068200	3616.7	3621.37	3615.97	3620.07	3646454.0
1361	1736068500	3620.07	3622.41	3617.7	3618.43	2130614.0
1362	1736068800	3618.43	3618.43	3615.29	3615.84	1811570.0
1363	1736069100	3615.84	3617.49	3614.52	3614.78	2071102.0
1364	1736069400	3614.78	3614.78	3610.01	3610.15	3674808.0
1365	1736069700	3610.15	3616.33	3610.15	3615.18	2611478.0
1366	1736070000	3615.18	3617.33	3614.56	3617.1	1398504.0
1367	1736070300	3617.1	3620.4	3612.46	3612.46	5075480.0
1368	1736070600	3612.46	3612.46	3606.14	3606.48	6537354.0
1369	1736070900	3606.48	3610.9	3604.01	3608.53	11874238.0
1370	1736071200	3608.65	3611.72	3601.63	3611.33	8424122.0
1371	1736071500	3611.33	3612.6	3604.0	3611.78	6090248.0
1372	1736071800	3611.78	3615.69	3610.73	3613.2	4014720.0
1373	1736072100	3613.2	3616.01	3610.25	3615.49	2416908.0
1374	1736072400	3615.48	3615.48	3609.57	3609.99	2621624.0
1375	1736072700	3609.99	3611.46	3608.8	3608.9	1821046.0
1376	1736073000	3608.9	3614.44	3607.09	3613.72	3034634.0
1377	1736073300	3613.72	3617.6	3613.34	3616.79	3872884.0
1378	1736073600	3616.79	3616.99	3613.65	3615.48	2720404.0
1379	1736073900	3615.48	3616.94	3613.77	3615.54	3208286.0
1380	1736074200	3615.54	3616.98	3612.35	3612.58	1712220.0
1381	1736074500	3612.67	3615.94	3612.56	3614.68	1003664.0
1382	1736074800	3614.68	3614.7	3610.44	3611.33	2420878.0
1383	1736075100	3611.33	3613.07	3609.72	3609.73	2540980.0
1384	1736075400	3609.73	3616.7	3609.34	3616.7	2811698.0
1385	1736075700	3616.7	3619.98	3616.06	3619.97	6002994.0
1386	1736076000	3620.06	3620.13	3612.85	3614.78	3099306.0
1387	1736076300	3614.82	3615.48	3611.55	3613.31	1839786.0
1388	1736076600	3613.31	3614.27	3608.33	3609.41	3770348.0
1389	1736076900	3609.41	3612.97	3608.34	3611.99	2850078.0
1390	1736077200	3611.99	3614.02	3610.5	3614.02	871964.0
1391	1736077500	3614.02	3614.02	3611.08	3611.41	1539740.0
1392	1736077800	3611.41	3612.43	3609.89	3610.73	1182802.0
1393	1736078100	3610.73	3612.89	3609.0	3612.57	1615462.0
1394	1736078400	3612.57	3613.53	3609.63	3612.39	2889158.0
1395	1736078700	3612.39	3612.4	3604.56	3604.59	3937748.0
1396	1736079000	3604.59	3612.69	3603.95	3612.43	4495278.0
1397	1736079300	3612.44	3619.51	3612.01	3617.41	8381280.0
1398	1736079600	3617.69	3617.94	3613.95	3615.01	2894972.0
1399	1736079900	3615.01	3616.57	3612.19	3613.74	1671180.0
1400	1736080200	3613.74	3615.86	3612.19	3612.43	2103884.0
1401	1736080500	3612.43	3616.1	3610.33	3615.41	2881162.0
1402	1736080800	3615.41	3616.9	3614.01	3616.51	1610368.0
1403	1736081100	3616.51	3619.8	3614.79	3619.8	3790114.0
1404	1736081400	3619.8	3621.77	3617.67	3619.43	4920918.0
1405	1736081700	3619.43	3619.83	3612.59	3612.88	3579578.0
1406	1736082000	3613.04	3616.71	3612.11	3615.62	2498896.0
1407	1736082300	3615.62	3618.19	3615.04	3617.64	1422184.0
1408	1736082600	3617.64	3618.65	3615.6	3615.78	1246302.0
1409	1736082900	3615.77	3622.45	3615.01	3621.48	3469782.0
1410	1736083200	3621.48	3621.74	3617.38	3618.72	2937764.0
1411	1736083500	3618.72	3622.27	3618.72	3621.61	2827544.0
1412	1736083800	3621.61	3626.65	3621.12	3625.0	6415322.0
1413	1736084100	3625.29	3625.7	3620.11	3621.69	3447414.0
1414	1736084400	3621.69	3624.11	3621.0	3622.24	1741314.0
1415	1736084700	3622.24	3622.24	3617.52	3618.43	3168966.0
1416	1736085000	3618.43	3619.83	3616.19	3617.38	3292366.0
1417	1736085300	3617.38	3617.84	3611.35	3613.49	5056670.0
1418	1736085600	3613.49	3616.58	3608.24	3615.78	5264640.0
1419	1736085900	3615.78	3615.83	3608.2	3608.68	2200980.0
1420	1736086200	3608.68	3608.83	3602.96	3607.39	8590904.0
1421	1736086500	3607.39	3607.41	3592.53	3595.47	37973100.0
1422	1736086800	3595.46	3603.79	3595.0	3601.82	10246186.0
1423	1736087100	3601.8	3606.7	3601.71	3604.1	9029710.0
1424	1736087400	3604.1	3604.1	3598.2	3601.34	12379420.0
1425	1736087700	3601.34	3611.02	3601.33	3610.68	9850552.0
1426	1736088000	3610.68	3617.51	3609.69	3617.51	6793084.0
1427	1736088300	3617.51	3624.81	3616.99	3623.31	14758972.0
1428	1736088600	3623.31	3627.36	3619.76	3619.91	12558350.0
1429	1736088900	3619.91	3623.18	3619.9	3621.73	6017826.0
1430	1736089200	3621.65	3627.36	3620.63	3626.51	6574292.0
1431	1736089500	3626.51	3637.67	3626.45	3632.4	19302214.0
1432	1736089800	3632.4	3633.46	3624.67	3624.93	5937054.0
1433	1736090100	3624.93	3624.97	3619.11	3621.98	7087178.0
1434	1736090400	3621.98	3622.4	3618.01	3620.47	3057570.0
1435	1736090700	3620.47	3624.77	3620.06	3623.97	3578598.0
1436	1736091000	3623.97	3634.98	3623.97	3629.47	9236252.0
1437	1736091300	3629.47	3635.39	3629.17	3629.39	7121596.0
1438	1736091600	3629.39	3632.93	3628.91	3630.14	4152696.0
1439	1736091900	3630.11	3633.13	3627.39	3631.01	3312548.0
1440	1736092200	3631.01	3633.86	3630.39	3630.98	3758454.0
1441	1736092500	3630.98	3632.08	3627.21	3628.43	1985354.0
1442	1736092800	3628.43	3634.77	3625.52	3633.94	6598178.0
1443	1736093100	3633.94	3640.01	3633.94	3636.6	12859846.0
1444	1736093400	3636.6	3638.7	3630.15	3636.95	9662116.0
1445	1736093700	3636.95	3639.01	3628.79	3630.17	7318106.0
1446	1736094000	3629.91	3634.37	3628.31	3634.34	5287118.0
1447	1736094300	3634.34	3635.98	3632.06	3633.43	2664966.0
1448	1736094600	3633.43	3634.3	3624.92	3625.61	4940048.0
1449	1736094900	3625.61	3631.25	3625.6	3628.08	3140018.0
1450	1736095200	3628.18	3628.85	3624.69	3624.7	2170500.0
1451	1736095500	3624.7	3629.46	3623.01	3629.46	3234838.0
1452	1736095800	3629.48	3629.59	3625.01	3626.7	1472372.0
1453	1736096100	3626.7	3628.41	3626.0	3627.1	1185784.0
1454	1736096400	3627.1	3630.9	3625.3	3630.9	1628916.0
1455	1736096700	3630.9	3632.82	3630.71	3632.8	1710658.0
1456	1736097000	3632.8	3636.0	3632.47	3635.2	1947728.0
1457	1736097300	3635.2	3635.52	3631.88	3633.28	2766906.0
1458	1736097600	3633.28	3633.67	3631.17	3631.97	1497070.0
1459	1736097900	3631.97	3636.71	3631.97	3636.5	2379530.0
1460	1736098200	3636.5	3647.35	3634.4	3646.97	13188346.0
1461	1736098500	3646.97	3647.17	3634.25	3635.0	7298676.0
1462	1736098800	3635.0	3635.02	3632.11	3632.62	4377368.0
1463	1736099100	3632.62	3632.62	3621.18	3622.71	9654404.0
1464	1736099400	3622.76	3626.27	3621.0	3623.9	4251154.0
1465	1736099700	3623.81	3627.37	3622.0	3627.36	1674696.0
1466	1736100000	3627.14	3629.0	3614.34	3616.6	8727758.0
1467	1736100300	3616.74	3623.44	3611.43	3621.4	7315788.0
1468	1736100600	3621.4	3621.4	3614.5	3617.57	4370524.0
1469	1736100900	3617.57	3621.31	3615.48	3621.3	4154614.0
1470	1736101200	3621.3	3624.84	3621.0	3623.08	3740502.0
1471	1736101500	3623.08	3623.93	3620.34	3621.18	1587632.0
1472	1736101800	3621.18	3624.56	3620.0	3623.18	3073996.0
1473	1736102100	3623.18	3630.19	3622.83	3630.18	2562756.0
1474	1736102400	3630.18	3630.69	3628.39	3628.95	2080824.0
1475	1736102700	3628.95	3632.21	3628.21	3629.59	3372174.0
1476	1736103000	3629.59	3631.58	3628.0	3629.23	1144002.0
1477	1736103300	3629.27	3632.37	3629.27	3629.47	1866388.0
1478	1736103600	3629.47	3630.91	3625.0	3628.2	2052998.0
1479	1736103900	3628.2	3635.28	3627.69	3634.81	3556482.0
1480	1736104200	3634.71	3636.23	3633.5	3635.67	2874950.0
1481	1736104500	3635.67	3638.96	3630.33	3632.16	4913124.0
1482	1736104800	3632.07	3633.93	3630.0	3632.6	1873678.0
1483	1736105100	3632.6	3635.96	3631.89	3633.86	2210208.0
1484	1736105400	3633.86	3635.0	3632.44	3633.67	1653260.0
1485	1736105700	3633.69	3634.48	3632.02	3633.47	2049880.0
1486	1736106000	3633.47	3636.19	3632.88	3634.71	1207096.0
1487	1736106300	3634.91	3636.08	3630.17	3632.22	1445406.0
1488	1736106600	3632.22	3634.54	3631.52	3631.77	818368.0
1489	1736106900	3631.77	3636.92	3631.26	3636.9	1283046.0
1490	1736107200	3636.9	3638.99	3632.97	3633.23	2865096.0
1491	1736107500	3633.23	3636.44	3632.55	3636.43	1318300.0
1492	1736107800	3636.43	3638.99	3636.42	3638.79	1620276.0
1493	1736108100	3638.79	3657.0	3638.79	3651.33	26886976.0
1494	1736108400	3651.33	3651.33	3645.08	3646.74	7358334.0
1495	1736108700	3646.74	3647.96	3644.18	3644.97	2542286.0
1496	1736109000	3644.97	3645.44	3636.14	3636.21	4385012.0
1497	1736109300	3636.21	3638.91	3634.64	3637.48	2179002.0
1498	1736109600	3637.48	3637.5	3633.09	3635.48	2418456.0
1499	1736109900	3635.48	3636.15	3627.34	3630.26	5721320.0
1500	1736110200	3630.26	3635.59	3629.69	3633.02	2439996.0
1501	1736110500	3633.02	3634.58	3632.18	3634.37	463098.0
1502	1736110800	3634.52	3636.99	3633.06	3633.43	2220352.0
1503	1736111100	3633.43	3639.27	3632.96	3637.32	2416978.0
1504	1736111400	3637.32	3641.42	3637.32	3639.69	2515264.0
1505	1736111700	3639.69	3640.29	3636.77	3640.18	1377778.0
1506	1736112000	3640.13	3642.0	3636.76	3641.98	1416194.0
1507	1736112300	3642.37	3642.88	3638.63	3638.64	1285162.0
1508	1736112600	3638.54	3642.15	3637.2	3642.14	2409000.0
1509	1736112900	3642.14	3645.45	3642.14	3644.6	3345834.0
1510	1736113200	3644.6	3644.9	3638.48	3640.08	1864140.0
1511	1736113500	3640.07	3640.07	3638.09	3639.93	1398222.0
1512	1736113800	3639.93	3644.92	3639.08	3644.28	1474280.0
1513	1736114100	3644.28	3647.21	3643.4	3644.52	1537668.0
1514	1736114400	3644.52	3644.66	3637.18	3639.74	2020894.0
1515	1736114700	3639.74	3641.69	3638.92	3639.01	753840.0
1516	1736115000	3639.01	3639.27	3633.14	3637.76	2353638.0
1517	1736115300	3637.76	3639.64	3634.87	3638.68	1498064.0
1518	1736115600	3638.68	3641.08	3637.47	3641.07	1274414.0
1519	1736115900	3641.07	3644.89	3640.81	3644.64	1361524.0
1520	1736116200	3644.64	3644.65	3642.61	3643.89	1341540.0
1521	1736116500	3643.89	3648.89	3643.88	3648.1	1807428.0
1522	1736116800	3648.02	3648.02	3640.95	3642.15	2277196.0
1523	1736117100	3642.15	3642.27	3636.93	3639.93	4061426.0
1524	1736117400	3639.93	3639.93	3636.0	3636.97	1382880.0
1525	1736117700	3636.97	3645.55	3636.89	3644.18	3504556.0
1526	1736118000	3644.15	3654.47	3643.61	3652.74	10743234.0
1527	1736118300	3652.74	3653.07	3644.45	3647.13	3336380.0
1528	1736118600	3647.13	3649.85	3642.69	3642.9	2097888.0
1529	1736118900	3643.17	3644.52	3637.56	3637.56	3124126.0
1530	1736119200	3637.56	3638.73	3631.56	3638.39	5061506.0
1531	1736119500	3638.39	3639.99	3636.68	3636.98	1232632.0
1532	1736119800	3636.98	3640.4	3636.97	3638.46	2115828.0
1533	1736120100	3638.45	3641.76	3637.4	3640.82	1063786.0
1534	1736120400	3640.82	3644.4	3638.0	3638.4	1802388.0
1535	1736120700	3638.23	3639.1	3633.72	3639.09	2782478.0
1536	1736121000	3639.09	3639.36	3633.42	3635.07	1266432.0
1537	1736121300	3635.07	3635.15	3632.53	3634.85	1358838.0
1538	1736121600	3634.85	3641.76	3634.85	3637.4	5158298.0
1539	1736121900	3637.4	3642.9	3635.38	3642.89	1740258.0
1540	1736122200	3642.89	3646.15	3638.6	3638.61	3854236.0
1541	1736122500	3638.61	3640.0	3627.21	3633.37	7838336.0
1542	1736122800	3633.37	3645.45	3632.89	3645.14	3375964.0
1543	1736123100	3645.14	3654.52	3640.34	3641.03	10320202.0
1544	1736123400	3641.03	3645.77	3633.33	3633.98	4584762.0
1545	1736123700	3633.9	3635.13	3628.62	3633.93	7573646.0
1546	1736124000	3633.93	3635.95	3629.73	3632.79	2680046.0
1547	1736124300	3633.05	3635.33	3630.39	3630.39	1424838.0
1548	1736124600	3630.39	3630.61	3620.81	3622.58	8226104.0
1549	1736124900	3622.58	3625.15	3620.5	3620.5	4541234.0
1550	1736125200	3620.67	3624.88	3616.71	3622.1	5185954.0
1551	1736125500	3622.31	3626.0	3613.72	3617.68	5897526.0
1552	1736125800	3617.68	3617.68	3612.0	3613.78	8434242.0
1553	1736126100	3613.69	3618.0	3611.09	3612.91	4454830.0
1554	1736126400	3612.62	3617.64	3608.95	3617.64	7012170.0
1555	1736126700	3617.69	3624.11	3617.52	3622.11	7894308.0
1556	1736127000	3622.11	3626.0	3621.48	3623.51	2874708.0
1557	1736127300	3623.51	3625.79	3623.04	3625.62	1498978.0
1558	1736127600	3625.62	3628.44	3624.13	3627.12	3144830.0
1559	1736127900	3627.12	3628.9	3624.49	3628.45	2325796.0
1560	1736128200	3628.45	3654.84	3627.01	3650.1	28174302.0
1561	1736128500	3650.1	3650.82	3641.06	3647.81	9256164.0
1562	1736128800	3647.51	3659.73	3644.14	3656.88	15951772.0
1563	1736129100	3656.88	3681.01	3655.48	3677.8	63585438.0
1564	1736129400	3677.8	3681.4	3665.03	3667.8	14047944.0
1565	1736129700	3667.72	3670.0	3655.43	3669.99	13458400.0
1566	1736130000	3669.99	3679.49	3662.69	3665.68	10737708.0
1567	1736130300	3665.68	3670.3	3661.32	3663.13	4458648.0
1568	1736130600	3663.13	3680.28	3658.35	3675.27	14567466.0
1569	1736130900	3674.84	3684.08	3674.75	3679.03	12985474.0
1570	1736131200	3679.03	3680.98	3666.52	3668.14	12694310.0
1571	1736131500	3668.14	3671.22	3664.02	3669.91	10904196.0
1572	1736131800	3669.91	3671.5	3663.17	3663.45	4047654.0
1573	1736132100	3663.45	3664.84	3656.42	3657.59	5513928.0
1574	1736132400	3657.5	3660.83	3652.98	3658.11	6789868.0
1575	1736132700	3658.11	3669.42	3658.11	3666.1	5132170.0
1576	1736133000	3666.09	3666.33	3663.1	3665.01	2263576.0
1577	1736133300	3665.01	3670.99	3663.0	3663.07	6525830.0
1578	1736133600	3663.07	3664.5	3658.1	3664.19	2598764.0
1579	1736133900	3664.19	3668.98	3662.99	3668.68	4408770.0
1580	1736134200	3668.68	3673.87	3667.33	3668.99	6873494.0
1581	1736134500	3668.99	3673.0	3668.01	3670.7	3053742.0
1582	1736134800	3670.7	3670.7	3666.02	3666.95	2333500.0
1583	1736135100	3666.51	3666.86	3661.14	3661.57	3391608.0
1584	1736135400	3661.57	3667.38	3661.49	3664.22	1707334.0
1585	1736135700	3664.22	3666.33	3662.21	3663.93	1525562.0
1586	1736136000	3663.93	3669.94	3663.72	3664.18	2954896.0
1587	1736136300	3664.18	3666.0	3661.89	3663.27	2732350.0
1588	1736136600	3663.27	3672.99	3663.27	3671.93	5484942.0
1589	1736136900	3671.93	3678.2	3668.47	3676.77	8892476.0
1590	1736137200	3676.77	3677.47	3671.33	3672.98	4419882.0
1591	1736137500	3672.98	3673.42	3663.1	3663.2	3631170.0
1592	1736137800	3663.2	3664.94	3660.11	3660.49	3662144.0
1593	1736138100	3660.49	3664.6	3660.02	3661.5	3619608.0
1594	1736138400	3661.44	3662.98	3659.69	3662.69	1947314.0
1595	1736138700	3662.68	3665.28	3661.81	3664.41	2290644.0
1596	1736139000	3664.4	3668.49	3664.39	3667.93	1562600.0
1597	1736139300	3667.93	3675.31	3667.93	3671.82	5251406.0
1598	1736139600	3671.82	3672.35	3666.17	3669.57	3171794.0
1599	1736139900	3669.57	3675.5	3669.57	3672.82	3513160.0
1600	1736140200	3672.82	3673.77	3667.66	3668.01	1978262.0
1601	1736140500	3667.73	3672.41	3667.61	3671.43	2419794.0
1602	1736140800	3671.43	3687.38	3671.43	3685.86	14152746.0
1603	1736141100	3685.86	3688.86	3682.87	3687.36	10620832.0
1604	1736141400	3687.36	3694.56	3685.6	3693.15	14862794.0
1605	1736141700	3693.14	3697.99	3689.11	3690.01	12984634.0
1606	1736142000	3690.01	3691.99	3682.24	3684.56	9353808.0
1607	1736142300	3684.56	3694.97	3682.36	3688.55	10540314.0
1608	1736142600	3688.55	3689.48	3680.03	3682.4	9929876.0
1609	1736142900	3682.4	3682.41	3676.35	3679.61	5507902.0
1610	1736143200	3679.61	3684.04	3678.0	3683.14	3833728.0
1611	1736143500	3683.09	3683.31	3673.27	3673.93	4624580.0
1612	1736143800	3673.93	3675.48	3667.95	3670.62	6232160.0
1613	1736144100	3670.87	3672.56	3668.05	3670.36	4676050.0
1614	1736144400	3670.36	3675.07	3670.36	3670.76	3598298.0
1615	1736144700	3670.85	3672.67	3666.88	3667.99	5127236.0
1616	1736145000	3667.99	3670.38	3665.11	3668.11	4858696.0
1617	1736145300	3668.11	3674.36	3667.01	3673.11	4222018.0
1618	1736145600	3673.11	3676.97	3672.71	3672.72	4343160.0
1619	1736145900	3672.72	3673.71	3667.55	3668.29	2671626.0
1620	1736146200	3668.29	3670.4	3666.56	3669.18	3562582.0
1621	1736146500	3669.18	3669.19	3664.12	3664.87	4867294.0
1622	1736146800	3664.87	3667.1	3657.37	3657.38	6988712.0
1623	1736147100	3657.38	3662.28	3656.76	3659.02	6900892.0
1624	1736147400	3658.68	3662.26	3656.01	3658.12	4933884.0
1625	1736147700	3657.94	3657.94	3642.26	3647.36	33546190.0
1626	1736148000	3647.36	3650.41	3641.26	3650.4	10971872.0
1627	1736148300	3650.28	3651.45	3647.75	3648.94	4316150.0
1628	1736148600	3648.94	3650.86	3643.63	3650.4	5416758.0
1629	1736148900	3650.15	3650.33	3646.61	3646.61	3155956.0
1630	1736149200	3646.61	3649.12	3644.56	3649.0	3681196.0
1631	1736149500	3649.0	3654.32	3646.0	3652.8	7346134.0
1632	1736149800	3652.79	3653.38	3648.67	3651.39	2600212.0
1633	1736150100	3651.39	3651.39	3647.39	3649.39	3788258.0
1634	1736150400	3649.39	3657.67	3649.06	3657.67	4469358.0
1635	1736150700	3657.7	3659.0	3653.78	3654.32	4788962.0
1636	1736151000	3654.32	3659.4	3653.18	3654.81	2744168.0
1637	1736151300	3654.81	3654.98	3648.23	3648.39	3582392.0
1638	1736151600	3648.39	3649.33	3645.01	3645.02	4303120.0
1639	1736151900	3645.02	3657.06	3642.8	3649.01	20580544.0
1640	1736152200	3649.01	3649.02	3643.44	3643.91	4632672.0
1641	1736152500	3643.86	3646.12	3641.27	3645.7	5765420.0
1642	1736152800	3645.7	3645.73	3635.02	3638.07	13903852.0
1643	1736153100	3638.07	3641.2	3635.99	3637.39	5725598.0
1644	1736153400	3637.53	3646.23	3637.53	3643.97	8257604.0
1645	1736153700	3643.97	3646.13	3639.6	3639.98	4172156.0
1646	1736154000	3639.98	3647.65	3639.98	3645.18	4859558.0
1647	1736154300	3645.18	3647.36	3643.59	3646.28	2629168.0
1648	1736154600	3646.19	3649.36	3645.6	3647.99	3629006.0
1649	1736154900	3647.99	3649.21	3644.64	3647.22	2394930.0
1650	1736155200	3647.22	3647.23	3644.54	3645.43	1424470.0
1651	1736155500	3645.43	3645.43	3640.31	3642.38	2381718.0
1652	1736155800	3642.38	3644.11	3639.06	3644.0	2478456.0
1653	1736156100	3644.0	3644.4	3640.64	3640.65	1809992.0
1654	1736156400	3640.65	3642.4	3639.49	3641.43	1991406.0
1655	1736156700	3641.43	3644.1	3640.56	3643.78	2159374.0
1656	1736157000	3643.78	3645.29	3640.71	3643.69	1826768.0
1657	1736157300	3643.69	3645.32	3641.94	3643.89	1386528.0
1658	1736157600	3643.89	3645.87	3639.06	3640.33	7784656.0
1659	1736157900	3640.33	3640.84	3631.43	3633.91	10178468.0
1660	1736158200	3633.71	3639.49	3633.23	3638.61	2629294.0
1661	1736158500	3638.61	3640.19	3637.0	3639.4	2936706.0
1662	1736158800	3639.44	3642.06	3637.44	3639.87	1944450.0
1663	1736159100	3639.87	3640.75	3638.09	3640.23	2433110.0
1664	1736159400	3640.23	3640.98	3636.44	3639.53	2810394.0
1665	1736159700	3639.53	3639.94	3636.13	3639.69	2978938.0
1666	1736160000	3639.69	3640.0	3635.27	3636.01	1608008.0
1667	1736160300	3635.9	3639.24	3633.9	3638.97	2780846.0
1668	1736160600	3638.97	3639.33	3635.71	3638.11	1499256.0
1669	1736160900	3638.11	3638.31	3635.0	3637.07	3111614.0
1670	1736161200	3637.07	3639.43	3635.42	3636.99	2181168.0
1671	1736161500	3636.99	3643.18	3635.1	3641.15	6261774.0
1672	1736161800	3641.15	3644.86	3640.0	3644.63	4213428.0
1673	1736162100	3644.63	3647.98	3644.01	3645.9	5262006.0
1674	1736162400	3645.9	3649.19	3642.72	3648.77	6013990.0
1675	1736162700	3648.77	3653.65	3647.46	3652.11	6257978.0
1676	1736163000	3652.11	3655.98	3651.57	3652.66	4646944.0
1677	1736163300	3652.57	3658.44	3652.06	3652.8	7822258.0
1678	1736163600	3652.8	3652.81	3649.44	3651.6	3577572.0
1679	1736163900	3651.6	3651.6	3645.43	3646.0	3570426.0
1680	1736164200	3646.08	3653.25	3645.2	3652.61	3460106.0
1681	1736164500	3652.61	3655.56	3651.17	3653.7	2949774.0
1682	1736164800	3653.7	3657.0	3652.93	3653.81	3977354.0
1683	1736165100	3653.71	3655.04	3648.84	3649.3	3335976.0
1684	1736165400	3649.3	3655.24	3649.3	3652.14	8963686.0
1685	1736165700	3652.14	3653.47	3647.06	3647.11	2860658.0
1686	1736166000	3647.11	3655.2	3647.09	3655.12	3075898.0
1687	1736166300	3655.22	3661.82	3654.72	3656.74	11771776.0
1688	1736166600	3656.74	3657.32	3653.01	3653.01	5493216.0
1689	1736166900	3653.01	3656.49	3652.9	3655.04	2365474.0
1690	1736167200	3655.04	3657.0	3653.16	3656.46	1587916.0
1691	1736167500	3656.46	3656.82	3651.31	3651.32	2250872.0
1692	1736167800	3651.32	3652.61	3646.46	3646.75	3439466.0
1693	1736168100	3646.75	3646.75	3640.68	3641.68	10319010.0
1694	1736168400	3641.68	3644.46	3639.07	3642.9	5146206.0
1695	1736168700	3642.42	3642.84	3638.53	3639.02	6164918.0
1696	1736169000	3639.02	3640.54	3630.42	3632.02	12700300.0
1697	1736169300	3632.4	3634.32	3623.81	3631.47	25085452.0
1698	1736169600	3631.55	3641.88	3631.55	3641.88	10973378.0
1699	1736169900	3641.88	3647.57	3641.48	3645.39	5992366.0
1700	1736170200	3645.39	3647.99	3641.84	3642.46	6848996.0
1701	1736170500	3642.46	3643.48	3636.87	3637.96	6285382.0
1702	1736170800	3638.56	3644.47	3638.43	3642.32	4004408.0
1703	1736171100	3642.22	3646.32	3638.59	3644.91	4168274.0
1704	1736171400	3644.91	3651.21	3643.43	3649.68	5054610.0
1705	1736171700	3649.69	3651.94	3648.38	3650.0	3777444.0
1706	1736172000	3650.0	3654.52	3647.63	3652.86	10926466.0
1707	1736172300	3652.87	3652.91	3640.0	3640.78	6244612.0
1708	1736172600	3640.7	3641.57	3636.93	3640.97	4681058.0
1709	1736172900	3641.07	3642.09	3621.77	3622.0	29386794.0
1710	1736173200	3622.0	3628.98	3621.12	3622.97	20709246.0
1711	1736173500	3623.0	3634.91	3623.0	3633.22	10457366.0
1712	1736173800	3633.24	3648.53	3632.31	3645.93	14356548.0
1713	1736174100	3645.73	3646.58	3629.35	3632.73	12433236.0
1714	1736174400	3632.72	3650.01	3632.52	3639.9	15612810.0
1715	1736174700	3639.9	3677.5	3639.9	3670.97	48216988.0
1716	1736175000	3672.11	3686.6	3659.97	3680.69	57550738.0
1717	1736175300	3680.69	3702.32	3677.32	3684.3	58727968.0
1718	1736175600	3684.26	3689.8	3670.27	3686.58	35522080.0
1719	1736175900	3686.91	3695.5	3683.79	3694.17	25976586.0
1720	1736176200	3694.35	3696.84	3686.73	3694.61	17223762.0
1721	1736176500	3694.61	3696.95	3684.6	3693.63	21643822.0
1722	1736176800	3693.55	3695.53	3683.13	3686.89	22122298.0
1723	1736177100	3686.89	3695.99	3686.89	3694.19	13716456.0
1724	1736177400	3694.41	3699.55	3691.28	3694.07	18656486.0
1725	1736177700	3694.21	3696.18	3682.15	3684.82	18780844.0
1726	1736178000	3685.01	3689.7	3683.76	3687.86	10695512.0
1727	1736178300	3688.09	3694.23	3683.43	3685.33	17656256.0
1728	1736178600	3685.31	3708.99	3684.73	3707.62	30101002.0
1729	1736178900	3707.14	3713.01	3700.38	3711.59	27985096.0
1730	1736179200	3712.89	3716.34	3706.55	3715.22	31853988.0
1731	1736179500	3715.73	3737.0	3713.77	3736.71	29519108.0
1732	1736179800	3736.1	3736.1	3725.3	3729.03	39080568.0
1733	1736180100	3729.11	3731.35	3723.71	3726.73	15631790.0
1734	1736180400	3726.82	3732.56	3725.57	3730.34	11655104.0
1735	1736180700	3730.33	3731.85	3726.9	3731.8	7606662.0
1736	1736181000	3731.8	3743.7	3731.11	3738.24	27419014.0
1737	1736181300	3738.4	3740.22	3724.24	3727.33	20880582.0
1738	1736181600	3726.6	3726.92	3711.45	3712.07	24462886.0
1739	1736181900	3712.46	3713.64	3690.41	3700.44	29780540.0
1740	1736182200	3700.4	3715.23	3699.72	3713.22	26707054.0
1741	1736182500	3713.22	3715.46	3707.61	3709.39	8251846.0
1742	1736182800	3709.39	3710.16	3694.81	3694.81	11472366.0
1743	1736183100	3694.38	3701.7	3690.65	3698.72	12968576.0
1744	1736183400	3698.72	3698.72	3690.55	3691.35	8857536.0
1745	1736183700	3691.35	3694.4	3683.02	3688.85	15769856.0
1746	1736184000	3688.89	3696.04	3686.31	3694.11	7623318.0
1747	1736184300	3694.11	3695.72	3685.31	3687.3	5339490.0
1748	1736184600	3687.48	3692.7	3685.1	3689.96	5704538.0
1749	1736184900	3689.96	3690.32	3672.1	3673.34	17932460.0
1750	1736185200	3673.77	3673.83	3654.92	3661.89	55692816.0
1751	1736185500	3661.8	3669.63	3655.12	3667.43	21557016.0
1752	1736185800	3667.43	3672.18	3660.73	3671.36	9013264.0
1753	1736186100	3671.19	3673.68	3669.78	3672.78	4937746.0
1754	1736186400	3672.78	3672.91	3661.17	3668.21	8185714.0
1755	1736186700	3668.21	3673.43	3666.55	3672.56	3450776.0
1756	1736187000	3672.56	3676.53	3671.28	3676.24	6258854.0
1757	1736187300	3676.24	3679.52	3673.48	3679.52	4688980.0
1758	1736187600	3679.52	3689.2	3679.35	3682.69	15510928.0
1759	1736187900	3682.69	3685.4	3681.38	3684.99	4730292.0
1760	1736188200	3684.99	3688.02	3683.31	3685.77	3085514.0
1761	1736188500	3685.77	3691.03	3685.77	3689.07	3628064.0
1762	1736188800	3689.07	3689.33	3683.01	3685.97	3934112.0
1763	1736189100	3686.07	3686.53	3674.32	3674.38	7989808.0
1764	1736189400	3674.05	3682.83	3673.76	3682.07	4440902.0
1765	1736189700	3682.07	3684.45	3681.01	3681.2	2976016.0
1766	1736190000	3681.31	3683.12	3674.38	3678.24	4898702.0
1767	1736190300	3678.24	3688.36	3678.24	3685.05	3331042.0
1768	1736190600	3685.05	3689.41	3682.59	3688.53	2750008.0
1769	1736190900	3688.53	3692.99	3687.33	3692.74	4718782.0
1770	1736191200	3692.74	3693.29	3689.15	3690.81	3019996.0
1771	1736191500	3690.81	3691.19	3685.54	3690.02	2837670.0
1772	1736191800	3690.02	3691.35	3685.39	3686.9	4257648.0
1773	1736192100	3686.9	3694.53	3685.92	3692.89	3622950.0
1774	1736192400	3692.89	3694.92	3691.35	3694.5	1942474.0
1775	1736192700	3694.5	3694.94	3690.47	3691.45	2366910.0
1776	1736193000	3691.45	3694.2	3689.11	3691.94	3203666.0
1777	1736193300	3691.94	3693.55	3686.44	3686.47	2582558.0
1778	1736193600	3686.47	3691.54	3685.02	3691.08	3799062.0
1779	1736193900	3691.08	3693.26	3688.42	3692.64	3266792.0
1780	1736194200	3692.64	3696.92	3692.14	3696.72	6598046.0
1781	1736194500	3696.72	3697.42	3694.49	3696.22	3446716.0
1782	1736194800	3696.22	3702.68	3695.18	3702.64	5014362.0
1783	1736195100	3702.64	3702.64	3693.1	3696.47	5205278.0
1784	1736195400	3696.47	3696.47	3691.29	3694.27	2541384.0
1785	1736195700	3694.27	3694.75	3685.73	3686.23	3796722.0
1786	1736196000	3686.23	3688.11	3681.81	3683.48	5842358.0
1787	1736196300	3683.6	3684.62	3671.65	3673.19	8502164.0
1788	1736196600	3673.19	3681.48	3672.35	3680.98	7239438.0
1789	1736196900	3680.36	3684.88	3675.0	3682.33	4055764.0
1790	1736197200	3682.07	3687.78	3679.22	3679.23	5643922.0
1791	1736197500	3679.23	3683.94	3677.72	3677.73	3018032.0
1792	1736197800	3677.73	3680.03	3675.0	3675.14	2905468.0
1793	1736198100	3675.11	3681.78	3675.01	3679.2	1788336.0
1794	1736198400	3678.91	3680.4	3665.5	3669.1	7307376.0
1795	1736198700	3669.1	3671.79	3666.35	3668.39	4770854.0
1796	1736199000	3668.65	3677.67	3668.04	3673.57	3661550.0
1797	1736199300	3673.48	3673.89	3667.06	3672.43	10748224.0
1798	1736199600	3672.34	3672.34	3668.16	3669.22	2335766.0
1799	1736199900	3669.22	3675.29	3668.14	3674.64	2107912.0
1800	1736200200	3674.64	3675.29	3671.28	3672.56	1151488.0
1801	1736200500	3672.56	3672.56	3665.39	3666.31	5642918.0
1802	1736200800	3666.31	3670.98	3666.1	3667.32	3948046.0
1803	1736201100	3667.32	3671.8	3667.11	3671.32	3464580.0
1804	1736201400	3671.32	3676.06	3669.57	3670.09	5972484.0
1805	1736201700	3670.18	3679.03	3669.45	3679.02	5499070.0
1806	1736202000	3678.93	3679.51	3675.87	3678.03	2230996.0
1807	1736202300	3678.03	3678.91	3672.1	3674.98	7835708.0
1808	1736202600	3674.98	3678.35	3674.98	3677.6	1763116.0
1809	1736202900	3677.6	3682.0	3677.59	3678.12	2280406.0
1810	1736203200	3678.12	3679.28	3674.77	3676.28	1337320.0
1811	1736203500	3676.28	3679.24	3676.27	3679.08	687830.0
1812	1736203800	3679.07	3680.21	3676.72	3680.2	954388.0
1813	1736204100	3680.2	3682.56	3677.06	3677.43	2081328.0
1814	1736204400	3677.43	3678.65	3668.01	3671.47	4461476.0
1815	1736204700	3671.38	3674.81	3667.53	3671.4	3233696.0
1816	1736205000	3671.4	3672.44	3667.4	3670.16	2124612.0
1817	1736205300	3670.16	3676.98	3669.81	3676.1	2259850.0
1818	1736205600	3676.1	3676.1	3673.5	3675.09	1282984.0
1819	1736205900	3675.09	3677.65	3674.18	3677.54	1965010.0
1820	1736206200	3677.54	3678.94	3675.0	3675.62	1693984.0
1821	1736206500	3675.62	3678.91	3675.52	3678.91	1569506.0
1822	1736206800	3678.91	3681.99	3678.08	3681.03	2489904.0
1823	1736207100	3681.03	3685.24	3681.03	3683.4	3307754.0
1824	1736207400	3683.4	3686.33	3682.69	3685.4	2433980.0
1825	1736207700	3685.4	3686.36	3684.67	3685.72	1465242.0
1826	1736208000	3685.72	3685.9	3677.92	3677.94	3548318.0
1827	1736208300	3677.94	3678.98	3673.18	3675.01	4727782.0
1828	1736208600	3675.01	3676.91	3674.89	3676.84	1889322.0
1829	1736208900	3676.84	3683.83	3672.22	3683.32	4579230.0
1830	1736209200	3683.32	3687.5	3681.44	3683.31	3031934.0
1831	1736209500	3683.31	3687.65	3682.14	3686.69	2523192.0
1832	1736209800	3686.69	3686.69	3680.11	3684.82	2726672.0
1833	1736210100	3684.63	3693.4	3680.52	3683.41	11085566.0
1834	1736210400	3683.41	3683.41	3678.0	3679.56	3690430.0
1835	1736210700	3679.56	3681.81	3676.0	3680.03	5655812.0
1836	1736211000	3680.03	3683.32	3678.81	3681.78	2596584.0
1837	1736211300	3681.78	3681.79	3674.01	3674.01	2928392.0
1838	1736211600	3674.01	3675.73	3661.96	3665.93	9221334.0
1839	1736211900	3665.93	3676.38	3663.19	3672.69	5015538.0
1840	1736212200	3672.69	3676.32	3671.64	3675.03	1998428.0
1841	1736212500	3675.03	3681.61	3675.02	3680.07	3233744.0
1842	1736212800	3680.07	3684.68	3679.11	3684.15	3359940.0
1843	1736213100	3684.13	3684.18	3677.82	3678.35	3571818.0
1844	1736213400	3678.35	3684.68	3678.34	3682.61	2290008.0
1845	1736213700	3682.61	3688.74	3681.34	3687.35	4304656.0
1846	1736214000	3687.36	3690.24	3686.31	3689.01	2874752.0
1847	1736214300	3689.01	3691.86	3686.46	3691.84	2164064.0
1848	1736214600	3691.84	3695.3	3691.52	3695.19	5986316.0
1849	1736214900	3695.19	3695.78	3690.72	3693.68	4433790.0
1850	1736215200	3693.68	3696.36	3688.48	3688.49	3672612.0
1851	1736215500	3688.49	3692.0	3685.34	3691.33	2487404.0
1852	1736215800	3691.33	3694.95	3690.51	3693.07	2098196.0
1853	1736216100	3692.42	3699.99	3692.31	3694.19	6986364.0
1854	1736216400	3694.19	3695.3	3687.5	3688.4	4633644.0
1855	1736216700	3688.49	3690.0	3685.01	3686.23	3813670.0
1856	1736217000	3686.23	3692.14	3685.97	3687.53	3296276.0
1857	1736217300	3687.53	3690.42	3684.2	3684.2	3952096.0
1858	1736217600	3684.2	3686.78	3684.13	3685.1	1570396.0
1859	1736217900	3685.1	3686.24	3681.0	3681.08	3546594.0
1860	1736218200	3681.08	3681.99	3676.39	3676.59	2855464.0
1861	1736218500	3676.59	3678.97	3675.01	3676.88	2989558.0
1862	1736218800	3676.87	3681.79	3672.81	3681.79	3822952.0
1863	1736219100	3682.38	3686.51	3680.63	3685.61	2558912.0
1864	1736219400	3685.61	3687.99	3681.35	3681.99	2782224.0
1865	1736219700	3681.99	3682.4	3677.57	3682.39	2034510.0
1866	1736220000	3682.39	3683.83	3676.88	3679.82	4835662.0
1867	1736220300	3679.82	3680.54	3677.59	3679.62	1480002.0
1868	1736220600	3679.62	3681.73	3678.6	3681.55	1545392.0
1869	1736220900	3681.55	3685.61	3681.54	3683.01	2063208.0
1870	1736221200	3683.01	3684.3	3679.92	3679.92	2201168.0
1871	1736221500	3679.92	3679.92	3675.56	3679.48	5151804.0
1872	1736221800	3679.48	3682.44	3678.11	3681.84	2928316.0
1873	1736222100	3681.84	3685.2	3680.93	3681.48	3275116.0
1874	1736222400	3681.48	3685.53	3681.47	3683.1	2295150.0
1875	1736222700	3683.1	3683.9	3681.14	3683.35	2017208.0
1876	1736223000	3683.35	3684.57	3681.35	3683.37	902908.0
1877	1736223300	3683.37	3683.39	3679.46	3679.47	1933570.0
1878	1736223600	3679.47	3680.73	3678.39	3680.71	1401230.0
1879	1736223900	3680.71	3682.45	3679.27	3682.43	1470692.0
1880	1736224200	3682.43	3683.44	3680.0	3680.07	1692132.0
1881	1736224500	3680.18	3681.21	3679.0	3680.46	1296196.0
1882	1736224800	3680.46	3680.46	3676.31	3677.15	4528574.0
1883	1736225100	3677.15	3677.16	3675.06	3676.43	2070754.0
1884	1736225400	3676.43	3677.4	3675.44	3677.28	892368.0
1885	1736225700	3677.28	3677.4	3672.38	3672.4	1579116.0
1886	1736226000	3672.4	3674.75	3667.13	3674.74	7567058.0
1887	1736226300	3674.74	3675.83	3673.06	3673.69	1752782.0
1888	1736226600	3673.69	3674.4	3669.72	3670.58	2076188.0
1889	1736226900	3670.58	3676.15	3669.84	3675.06	3112758.0
1890	1736227200	3675.06	3675.08	3663.28	3665.54	7574192.0
1891	1736227500	3665.7	3667.32	3662.41	3666.3	3843482.0
1892	1736227800	3666.3	3669.25	3665.61	3669.25	2352014.0
1893	1736228100	3669.25	3669.42	3665.23	3665.89	2373736.0
1894	1736228400	3665.89	3665.89	3657.64	3661.52	7722416.0
1895	1736228700	3661.52	3666.73	3660.39	3666.07	3406752.0
1896	1736229000	3666.07	3667.94	3665.23	3667.7	2160952.0
1897	1736229300	3667.7	3668.87	3666.81	3668.64	1868678.0
1898	1736229600	3668.64	3668.96	3665.26	3665.27	1993050.0
1899	1736229900	3665.27	3667.58	3663.01	3667.2	3367848.0
1900	1736230200	3667.2	3669.81	3664.5	3669.61	2973980.0
1901	1736230500	3669.61	3673.43	3669.51	3671.52	3174304.0
1902	1736230800	3671.52	3674.52	3671.52	3671.93	2790248.0
1903	1736231100	3671.93	3671.93	3668.47	3670.59	2501630.0
1904	1736231400	3670.59	3674.79	3670.31	3674.32	2102808.0
1905	1736231700	3674.32	3674.54	3672.56	3673.11	2479220.0
1906	1736232000	3673.11	3673.12	3670.06	3670.77	2721168.0
1907	1736232300	3670.77	3671.46	3669.25	3669.85	2090582.0
1908	1736232600	3669.85	3671.66	3668.38	3671.65	1399142.0
1909	1736232900	3671.65	3672.51	3670.62	3671.53	1425518.0
1910	1736233200	3671.53	3677.4	3671.21	3676.81	3948232.0
1911	1736233500	3676.81	3677.34	3674.02	3677.12	2521952.0
1912	1736233800	3677.12	3678.99	3675.83	3676.01	2162300.0
1913	1736234100	3676.01	3676.01	3673.39	3675.44	1416168.0
1914	1736234400	3675.44	3675.9	3672.85	3673.64	1530600.0
1915	1736234700	3673.64	3673.65	3669.75	3669.93	2247158.0
1916	1736235000	3669.93	3671.19	3664.18	3664.48	2703604.0
1917	1736235300	3664.48	3666.29	3661.35	3666.27	4787236.0
1918	1736235600	3666.27	3666.49	3664.15	3664.37	2116616.0
1919	1736235900	3664.37	3666.19	3663.61	3666.06	1633650.0
1920	1736236200	3666.06	3667.66	3665.8	3666.78	2791916.0
1921	1736236500	3666.78	3667.12	3664.9	3666.6	1293710.0
1922	1736236800	3666.6	3667.74	3664.17	3666.41	3160020.0
1923	1736237100	3666.41	3667.7	3664.11	3665.52	3465782.0
1924	1736237400	3665.52	3665.52	3662.12	3662.21	3487430.0
1925	1736237700	3662.21	3664.57	3659.26	3661.31	6040280.0
1926	1736238000	3661.31	3667.16	3660.5	3666.35	3796400.0
1927	1736238300	3666.35	3667.07	3665.0	3665.5	2469020.0
1928	1736238600	3665.5	3671.32	3665.15	3671.32	3285382.0
1929	1736238900	3671.34	3672.77	3669.08	3670.53	4329348.0
1930	1736239200	3670.8	3672.48	3669.44	3672.14	2036156.0
1931	1736239500	3672.24	3678.49	3670.81	3677.54	5766338.0
1932	1736239800	3677.54	3677.54	3674.01	3674.48	3015410.0
1933	1736240100	3674.48	3674.5	3672.69	3673.4	1643778.0
1934	1736240400	3673.4	3675.58	3671.67	3671.68	1828028.0
1935	1736240700	3671.68	3671.69	3667.81	3667.82	4822278.0
1936	1736241000	3667.82	3669.5	3667.29	3668.09	2152028.0
1937	1736241300	3668.09	3668.09	3663.0	3663.57	3236402.0
1938	1736241600	3663.57	3666.44	3661.9	3662.86	3866760.0
1939	1736241900	3662.86	3665.17	3662.37	3665.07	1902342.0
1940	1736242200	3665.16	3665.53	3661.05	3661.31	2310644.0
1941	1736242500	3661.31	3663.82	3659.19	3663.0	4387666.0
1942	1736242800	3663.0	3663.0	3657.34	3657.57	9018230.0
1943	1736243100	3657.57	3659.95	3652.21	3657.17	15109874.0
1944	1736243400	3657.17	3663.16	3657.17	3663.05	6011446.0
1945	1736243700	3663.05	3665.16	3660.13	3660.13	3025506.0
1946	1736244000	3660.14	3660.15	3650.93	3653.18	9455786.0
1947	1736244300	3653.18	3656.27	3652.13	3652.74	4073752.0
1948	1736244600	3652.74	3655.85	3650.39	3654.82	5257474.0
1949	1736244900	3654.82	3658.21	3652.09	3657.9	2788630.0
1950	1736245200	3657.9	3658.36	3655.92	3657.26	2217244.0
1951	1736245500	3657.26	3661.9	3655.77	3661.81	3509470.0
1952	1736245800	3661.87	3661.87	3658.02	3658.41	1572082.0
1953	1736246100	3658.41	3662.4	3658.1	3662.39	1883712.0
1954	1736246400	3662.39	3665.0	3662.01	3662.31	3044070.0
1955	1736246700	3662.31	3662.31	3659.21	3660.15	2128162.0
1956	1736247000	3660.15	3661.64	3657.27	3657.69	3885844.0
1957	1736247300	3657.69	3659.89	3657.0	3657.01	2473062.0
1958	1736247600	3657.01	3657.02	3652.94	3656.35	5671046.0
1959	1736247900	3656.35	3657.99	3652.97	3653.01	2795002.0
1960	1736248200	3653.01	3654.31	3650.64	3653.01	4859004.0
1961	1736248500	3652.76	3657.0	3651.04	3654.35	2587556.0
1962	1736248800	3654.35	3654.35	3651.97	3652.74	1600330.0
1963	1736249100	3652.74	3654.37	3651.91	3654.2	1671954.0
1964	1736249400	3654.2	3654.38	3643.99	3644.11	11942180.0
1965	1736249700	3644.36	3646.36	3635.54	3640.75	26121268.0
1966	1736250000	3640.75	3640.75	3631.78	3636.66	26635582.0
1967	1736250300	3636.66	3636.68	3625.07	3628.36	27371588.0
1968	1736250600	3628.36	3640.42	3626.7	3635.64	14075410.0
1969	1736250900	3635.64	3640.62	3632.83	3638.34	7189904.0
1970	1736251200	3638.6	3642.32	3634.36	3638.73	9685224.0
1971	1736251500	3638.73	3640.5	3635.0	3635.01	6467506.0
1972	1736251800	3635.01	3637.88	3633.67	3635.62	3777916.0
1973	1736252100	3635.41	3637.15	3628.49	3629.99	6585444.0
1974	1736252400	3629.99	3632.41	3626.66	3627.83	7427122.0
1975	1736252700	3627.83	3630.25	3625.51	3626.46	6909624.0
1976	1736253000	3626.69	3632.76	3626.39	3630.3	4560656.0
1977	1736253300	3630.3	3634.11	3627.76	3631.17	6486414.0
1978	1736253600	3631.17	3634.47	3628.36	3633.74	2918894.0
1979	1736253900	3633.74	3637.95	3633.1	3637.95	6456978.0
1980	1736254200	3637.95	3638.64	3635.0	3635.0	4130542.0
1981	1736254500	3634.64	3635.11	3631.56	3632.68	2165006.0
1982	1736254800	3632.68	3636.58	3630.15	3635.11	4714934.0
1983	1736255100	3635.12	3635.12	3632.29	3633.89	1822494.0
1984	1736255400	3633.89	3636.24	3631.27	3634.86	3362876.0
1985	1736255700	3635.29	3637.76	3634.1	3637.48	3012460.0
1986	1736256000	3637.48	3643.68	3636.71	3643.54	6039720.0
1987	1736256300	3643.43	3644.86	3642.21	3644.01	7489630.0
1988	1736256600	3644.01	3644.9	3638.73	3638.73	7682526.0
1989	1736256900	3638.73	3639.99	3635.48	3636.31	3907262.0
1990	1736257200	3636.31	3640.17	3635.62	3639.58	2287550.0
1991	1736257500	3639.58	3640.87	3637.88	3639.14	2749562.0
1992	1736257800	3639.14	3639.39	3633.05	3634.03	3012638.0
1993	1736258100	3634.03	3635.15	3631.17	3635.14	2895330.0
1994	1736258400	3635.2	3640.63	3635.2	3637.29	3896962.0
1995	1736258700	3637.65	3641.0	3636.71	3637.44	3265464.0
1996	1736259000	3637.44	3637.56	3628.35	3628.99	5490606.0
1997	1736259300	3629.69	3632.69	3628.59	3628.61	6519016.0
1998	1736259600	3628.61	3633.67	3628.6	3632.19	3999956.0
1999	1736259900	3632.29	3639.6	3631.9	3636.44	4225932.0
2000	1736260200	3636.44	3641.18	3605.28	3619.63	36425074.0
2001	1736260500	3619.64	3627.76	3617.69	3621.11	15416304.0
2002	1736260800	3617.28	3628.26	3613.43	3625.05	20203292.0
2003	1736261100	3625.21	3627.15	3617.13	3618.72	10349574.0
2004	1736261400	3617.84	3625.21	3613.25	3618.01	15219084.0
2005	1736261700	3618.1	3618.14	3523.0	3567.07	183526754.0
2006	1736262000	3567.07	3580.49	3530.24	3559.36	113533950.0
2007	1736262300	3558.43	3566.45	3504.26	3536.48	128701728.0
2008	1736262600	3536.57	3542.33	3517.14	3529.84	79223552.0
2009	1736262900	3529.65	3538.99	3501.6	3538.95	90471106.0
2010	1736263200	3539.24	3543.5	3519.9	3524.69	48809436.0
2011	1736263500	3524.32	3539.08	3523.35	3524.54	34444640.0
2012	1736263800	3524.34	3528.87	3511.05	3512.91	39669414.0
2013	1736264100	3512.91	3517.12	3441.75	3470.02	163297534.0
2014	1736264400	3469.35	3477.97	3410.38	3450.85	196603784.0
2015	1736264700	3450.87	3473.23	3427.5	3467.23	108406788.0
2016	1736265000	3466.51	3482.45	3457.58	3468.6	54290518.0
2017	1736265300	3469.1	3474.66	3461.3	3461.46	27986260.0
2018	1736265600	3461.33	3467.42	3447.53	3456.51	47716898.0
2019	1736265900	3456.73	3468.93	3451.56	3461.97	21215804.0
2020	1736266200	3461.85	3473.78	3455.32	3471.11	26803580.0
2021	1736266500	3470.34	3474.91	3464.23	3471.22	15093716.0
2022	1736266800	3471.32	3484.19	3471.09	3477.43	33956152.0
2023	1736267100	3477.89	3484.31	3477.44	3478.81	12106650.0
2024	1736267400	3478.89	3486.31	3471.39	3482.91	17758680.0
2025	1736267700	3483.24	3486.44	3471.09	3486.44	15070660.0
2026	1736268000	3486.21	3490.42	3482.81	3483.53	15355098.0
2027	1736268300	3483.5	3483.51	3469.54	3470.29	12919216.0
2028	1736268600	3470.29	3471.87	3462.85	3465.04	17212774.0
2029	1736268900	3465.04	3468.81	3456.32	3456.8	15324086.0
2030	1736269200	3456.8	3465.51	3456.8	3462.15	11980014.0
2031	1736269500	3462.6	3467.9	3458.11	3463.93	13011992.0
2032	1736269800	3463.93	3469.33	3460.88	3461.96	10904300.0
2033	1736270100	3462.29	3466.9	3459.01	3462.4	9769154.0
2034	1736270400	3462.4	3463.87	3455.88	3457.58	10218434.0
2035	1736270700	3457.78	3458.87	3451.56	3453.11	8527544.0
2036	1736271000	3453.39	3455.6	3449.36	3452.56	18813864.0
2037	1736271300	3452.47	3461.98	3437.19	3461.56	27222674.0
2038	1736271600	3461.48	3467.27	3446.32	3450.24	19158156.0
2039	1736271900	3450.34	3451.72	3420.12	3436.23	65940110.0
2040	1736272200	3437.38	3442.68	3430.2	3439.22	19142648.0
2041	1736272500	3439.35	3448.99	3439.1	3441.09	12963412.0
2042	1736272800	3440.99	3449.35	3438.18	3449.34	12000958.0
2043	1736273100	3449.34	3456.47	3446.38	3456.47	12689078.0
2044	1736273400	3456.47	3458.14	3448.0	3448.18	7991646.0
2045	1736273700	3448.18	3448.18	3439.1	3443.46	7961946.0
2046	1736274000	3443.46	3444.23	3433.45	3433.45	11557280.0
2047	1736274300	3433.45	3437.46	3426.61	3428.11	12990728.0
2048	1736274600	3428.11	3432.86	3422.27	3431.28	20224166.0
2049	1736274900	3431.38	3433.6	3412.78	3417.99	25662394.0
2050	1736275200	3417.99	3421.64	3411.8	3419.71	28544446.0
2051	1736275500	3420.09	3422.12	3413.27	3415.4	14015228.0
2052	1736275800	3415.4	3431.75	3415.0	3428.51	16011642.0
2053	1736276100	3428.51	3428.99	3418.84	3420.51	12657098.0
2054	1736276400	3420.51	3431.32	3417.89	3420.64	10619758.0
2055	1736276700	3420.64	3429.83	3412.9	3429.7	12577996.0
2056	1736277000	3429.7	3436.46	3426.58	3433.72	14239348.0
2057	1736277300	3433.51	3435.32	3427.68	3430.62	6831080.0
2058	1736277600	3430.62	3430.62	3413.1	3415.1	14137866.0
2059	1736277900	3415.71	3424.81	3414.85	3422.42	10105934.0
2060	1736278200	3422.31	3424.38	3417.05	3421.99	5375902.0
2061	1736278500	3421.99	3425.31	3403.4	3405.76	40130964.0
2062	1736278800	3404.76	3407.98	3374.36	3399.39	91228520.0
2063	1736279100	3399.76	3406.32	3387.0	3389.02	22654172.0
2064	1736279400	3389.02	3389.32	3379.05	3386.64	21129408.0
2065	1736279700	3386.9	3392.64	3379.65	3384.93	18020668.0
2066	1736280000	3384.59	3386.13	3372.47	3385.58	21386266.0
2067	1736280300	3385.51	3399.26	3385.51	3395.34	20263866.0
2068	1736280600	3395.02	3395.02	3380.14	3389.77	12903866.0
2069	1736280900	3389.77	3396.6	3377.66	3384.02	8843482.0
2070	1736281200	3383.91	3387.81	3377.4	3379.47	7163930.0
2071	1736281500	3379.19	3383.68	3375.0	3379.26	7496430.0
2072	1736281800	3379.35	3392.19	3378.21	3386.62	10607160.0
2073	1736282100	3386.62	3389.39	3375.43	3387.84	10787948.0
2074	1736282400	3387.2	3393.22	3362.16	3369.64	26082734.0
2075	1736282700	3369.73	3384.38	3363.81	3383.47	22729882.0
2076	1736283000	3383.7	3396.61	3382.72	3392.94	15341626.0
2077	1736283300	3392.94	3395.9	3380.38	3395.32	12044812.0
2078	1736283600	3395.27	3401.32	3388.63	3401.2	11959856.0
2079	1736283900	3401.57	3405.6	3398.27	3399.73	12582128.0
2080	1736284200	3399.73	3406.94	3399.73	3406.23	7317630.0
2081	1736284500	3406.23	3412.8	3403.78	3408.7	12970832.0
2082	1736284800	3408.81	3408.81	3397.05	3397.22	8143800.0
2083	1736285100	3397.22	3401.0	3396.0	3399.01	3602282.0
2084	1736285400	3399.01	3405.81	3398.41	3402.03	4377072.0
2085	1736285700	3402.03	3402.15	3386.05	3387.13	9111016.0
2086	1736286000	3387.11	3387.12	3375.11	3382.07	16891570.0
2087	1736286300	3382.06	3384.96	3372.88	3381.61	13389706.0
2088	1736286600	3381.6	3384.47	3367.12	3375.32	18928890.0
2089	1736286900	3375.55	3376.22	3359.81	3361.96	20485972.0
2090	1736287200	3362.09	3375.45	3355.13	3367.73	28631328.0
2091	1736287500	3367.73	3382.64	3367.64	3378.88	13565450.0
2092	1736287800	3378.89	3378.89	3370.3	3377.45	6656908.0
2093	1736288100	3377.25	3379.43	3372.94	3377.38	5567598.0
2094	1736288400	3377.38	3386.89	3377.38	3382.22	3659374.0
2095	1736288700	3382.22	3384.59	3375.02	3376.93	3633130.0
2096	1736289000	3376.93	3380.68	3370.81	3379.1	4594280.0
2097	1736289300	3379.2	3386.77	3378.5	3386.69	6342692.0
2098	1736289600	3386.7	3394.63	3385.53	3391.34	14207318.0
2099	1736289900	3391.14	3391.79	3385.98	3389.66	3144254.0
2100	1736290200	3389.66	3392.19	3386.89	3392.12	2426342.0
2101	1736290500	3392.12	3396.25	3389.9	3395.21	3794460.0
2102	1736290800	3395.21	3395.21	3376.68	3380.81	9603716.0
2103	1736291100	3380.5	3383.11	3375.51	3380.03	8130672.0
2104	1736291400	3380.03	3382.44	3375.0	3375.82	4119990.0
2105	1736291700	3375.82	3380.68	3373.61	3379.35	4268990.0
2106	1736292000	3379.35	3387.91	3379.34	3387.34	3437778.0
2107	1736292300	3387.43	3390.44	3383.21	3383.38	3205546.0
2108	1736292600	3383.47	3388.68	3379.0	3388.68	3161366.0
2109	1736292900	3388.68	3389.39	3386.24	3387.97	2281048.0
2110	1736293200	3387.97	3389.1	3383.0	3383.01	3180158.0
2111	1736293500	3383.01	3383.5	3375.0	3376.14	4888048.0
2112	1736293800	3376.14	3381.95	3375.0	3378.19	2596824.0
2113	1736294100	3378.19	3381.53	3377.01	3379.37	2615896.0
2114	1736294400	3379.37	3385.65	3376.91	3378.35	12582680.0
2115	1736294700	3378.57	3396.17	3378.18	3392.05	12912044.0
2116	1736295000	3392.26	3401.18	3392.26	3399.01	11325454.0
2117	1736295300	3399.01	3407.15	3396.49	3406.3	11251852.0
2118	1736295600	3406.17	3406.81	3399.01	3404.23	5938864.0
2119	1736295900	3404.88	3409.37	3399.08	3400.32	4971750.0
2120	1736296200	3400.32	3405.97	3392.86	3404.1	5565672.0
2121	1736296500	3404.57	3409.72	3404.46	3408.47	4121858.0
2122	1736296800	3408.47	3412.4	3406.63	3411.27	4946918.0
2123	1736297100	3411.27	3411.27	3405.31	3410.17	6069078.0
2124	1736297400	3410.17	3413.55	3406.72	3408.3	3945994.0
2125	1736297700	3408.3	3413.11	3407.27	3410.01	3725796.0
2126	1736298000	3410.09	3410.12	3397.93	3399.19	5265490.0
2127	1736298300	3399.12	3407.99	3395.96	3404.52	6181690.0
2128	1736298600	3404.52	3404.6	3394.0	3394.19	3846130.0
2129	1736298900	3394.19	3398.44	3390.59	3396.61	6340270.0
2130	1736299200	3396.61	3404.69	3396.6	3398.33	3163398.0
2131	1736299500	3398.17	3398.48	3392.43	3392.57	1910368.0
2132	1736299800	3392.57	3401.31	3392.17	3399.64	4891544.0
2133	1736300100	3399.64	3400.0	3387.66	3389.3	8853908.0
2134	1736300400	3389.3	3389.77	3381.21	3386.41	7843640.0
2135	1736300700	3386.41	3386.41	3377.18	3379.99	9267588.0
2136	1736301000	3379.99	3384.45	3373.39	3384.32	7983362.0
2137	1736301300	3384.21	3390.54	3383.01	3389.82	5199442.0
2138	1736301600	3389.82	3390.11	3381.2	3385.28	3587760.0
2139	1736301900	3385.28	3396.61	3385.27	3396.6	5437694.0
2140	1736302200	3396.6	3402.98	3393.59	3393.59	6520428.0
2141	1736302500	3393.59	3399.66	3392.56	3394.58	2840046.0
2142	1736302800	3394.89	3398.9	3391.71	3397.25	5479662.0
2143	1736303100	3397.25	3401.54	3391.85	3394.36	3414456.0
2144	1736303400	3394.36	3400.0	3392.68	3393.1	5614180.0
2145	1736303700	3393.18	3396.28	3392.55	3393.26	2133632.0
2146	1736304000	3393.26	3397.0	3390.52	3392.16	6651204.0
2147	1736304300	3392.16	3392.17	3385.27	3387.46	3575940.0
2148	1736304600	3387.11	3388.39	3382.77	3384.49	3109448.0
2149	1736304900	3384.49	3387.08	3381.22	3381.23	2764804.0
2150	1736305200	3381.23	3382.22	3364.49	3366.48	19818826.0
2151	1736305500	3366.48	3369.51	3354.45	3366.87	29363680.0
2152	1736305800	3366.58	3374.5	3356.89	3368.08	12077854.0
2153	1736306100	3368.28	3375.62	3368.0	3372.23	7411162.0
2154	1736306400	3372.23	3383.4	3371.09	3381.72	9022320.0
2155	1736306700	3381.72	3386.39	3372.86	3374.37	6501464.0
2156	1736307000	3374.27	3377.22	3370.0	3377.22	5988484.0
2157	1736307300	3377.89	3378.7	3367.81	3368.03	4893390.0
2158	1736307600	3368.03	3368.04	3359.49	3364.28	14373104.0
2159	1736307900	3364.28	3364.31	3342.71	3359.52	43288066.0
2160	1736308200	3359.52	3360.98	3344.0	3345.31	23058630.0
2161	1736308500	3345.21	3361.94	3344.48	3359.34	10780694.0
2162	1736308800	3359.34	3361.79	3348.08	3349.78	12576040.0
2163	1736309100	3349.61	3366.08	3348.96	3365.52	12259460.0
2164	1736309400	3365.52	3372.73	3364.42	3365.68	10162142.0
2165	1736309700	3365.68	3365.68	3356.52	3360.01	6965066.0
2166	1736310000	3359.9	3359.9	3351.0	3352.61	10223904.0
2167	1736310300	3352.79	3364.62	3346.38	3362.02	10493222.0
2168	1736310600	3362.02	3362.83	3348.43	3349.99	5582744.0
2169	1736310900	3349.99	3359.3	3347.09	3356.11	6612042.0
2170	1736311200	3356.05	3359.62	3347.6	3351.25	3601202.0
2171	1736311500	3351.25	3353.74	3342.07	3351.21	13130614.0
2172	1736311800	3351.21	3353.81	3342.15	3345.49	9450650.0
2173	1736312100	3345.49	3348.81	3343.43	3347.27	4809682.0
2174	1736312400	3347.27	3353.0	3342.2	3350.04	9622422.0
2175	1736312700	3350.05	3353.3	3336.08	3341.61	18594682.0
2176	1736313000	3341.61	3357.93	3340.71	3357.93	9769442.0
2177	1736313300	3358.0	3366.93	3356.7	3366.25	12577672.0
2178	1736313600	3366.25	3368.44	3361.92	3363.9	5906542.0
2179	1736313900	3363.9	3371.64	3363.89	3370.37	6945606.0
2180	1736314200	3370.37	3371.89	3365.01	3365.27	4760030.0
2181	1736314500	3365.27	3365.27	3360.56	3362.22	5176752.0
2182	1736314800	3362.22	3367.86	3361.97	3365.26	3884046.0
2183	1736315100	3365.58	3366.0	3362.01	3362.65	2637268.0
2184	1736315400	3362.64	3363.66	3346.07	3348.68	19869998.0
2185	1736315700	3348.68	3354.15	3343.49	3350.48	5191694.0
2186	1736316000	3350.48	3358.03	3349.72	3357.78	4707844.0
2187	1736316300	3358.45	3361.34	3350.21	3352.22	6936590.0
2188	1736316600	3352.18	3353.37	3348.64	3352.48	4653446.0
2189	1736316900	3352.48	3353.84	3335.19	3337.07	15383340.0
2190	1736317200	3337.07	3345.16	3335.84	3340.01	9317808.0
2191	1736317500	3339.92	3340.09	3333.77	3336.66	9875436.0
2192	1736317800	3336.46	3340.92	3321.29	3336.11	28125938.0
2193	1736318100	3336.05	3340.34	3311.51	3315.86	36305068.0
2194	1736318400	3315.76	3331.99	3315.07	3327.6	23840098.0
2195	1736318700	3327.6	3330.39	3319.21	3320.77	12312888.0
2196	1736319000	3320.63	3320.63	3307.11	3312.51	35407796.0
2197	1736319300	3312.53	3315.6	3306.03	3307.77	24461312.0
2198	1736319600	3307.8	3321.87	3306.71	3321.19	26399762.0
2199	1736319900	3321.19	3329.14	3320.7	3328.9	12886072.0
2200	1736320200	3329.0	3333.96	3326.72	3331.28	11711978.0
2201	1736320500	3331.28	3331.63	3320.69	3329.21	14901626.0
2202	1736320800	3329.21	3334.98	3329.21	3331.95	8781422.0
2203	1736321100	3331.95	3339.57	3326.06	3336.5	12276026.0
2204	1736321400	3336.49	3340.31	3333.71	3333.97	8657816.0
2205	1736321700	3333.97	3339.71	3333.97	3339.71	4253818.0
2206	1736322000	3339.71	3343.58	3339.2	3341.53	6112350.0
2207	1736322300	3341.53	3347.99	3339.57	3347.22	9138432.0
2208	1736322600	3347.22	3357.86	3345.42	3355.41	23769678.0
2209	1736322900	3356.07	3358.07	3352.4	3353.19	7298386.0
2210	1736323200	3353.19	3360.36	3352.42	3354.59	11198620.0
2211	1736323500	3354.62	3355.39	3349.83	3351.57	9064632.0
2212	1736323800	3351.57	3363.67	3351.57	3361.42	9093304.0
2213	1736324100	3361.42	3375.59	3359.86	3370.01	21437948.0
2214	1736324400	3370.29	3371.68	3362.96	3364.2	12733926.0
2215	1736324700	3364.2	3366.19	3362.47	3362.53	4562496.0
2216	1736325000	3362.54	3369.95	3361.24	3367.11	10643012.0
2217	1736325300	3367.03	3369.68	3365.88	3368.39	4113058.0
2218	1736325600	3368.39	3373.15	3368.39	3371.33	4718848.0
2219	1736325900	3371.33	3371.72	3366.75	3369.49	5360682.0
2220	1736326200	3369.49	3370.59	3368.16	3368.26	2409426.0
2221	1736326500	3368.26	3371.61	3363.87	3364.56	5918820.0
2222	1736326800	3364.57	3370.41	3361.59	3369.89	6352980.0
2223	1736327100	3369.89	3370.83	3365.73	3368.02	2792814.0
2224	1736327400	3368.02	3368.13	3362.02	3367.88	3853832.0
2225	1736327700	3367.88	3372.85	3367.31	3371.98	4036404.0
2226	1736328000	3371.88	3372.84	3368.35	3368.36	2757134.0
2227	1736328300	3368.36	3368.86	3364.71	3365.12	3812998.0
2228	1736328600	3365.08	3366.5	3354.6	3355.5	17726760.0
2229	1736328900	3355.56	3359.92	3354.46	3357.09	11352846.0
2230	1736329200	3357.09	3363.09	3355.2	3360.06	4460618.0
2231	1736329500	3360.06	3361.76	3357.08	3357.41	2893340.0
2232	1736329800	3357.41	3358.81	3353.29	3358.78	5991826.0
2233	1736330100	3358.78	3358.78	3345.0	3345.89	9508344.0
2234	1736330400	3345.89	3353.29	3345.16	3351.87	8572796.0
2235	1736330700	3351.87	3356.6	3350.72	3356.44	4549100.0
2236	1736331000	3356.44	3356.44	3350.56	3353.32	3994460.0
2237	1736331300	3353.32	3362.57	3349.37	3359.04	8891934.0
2238	1736331600	3359.04	3363.23	3357.27	3362.99	4428430.0
2239	1736331900	3362.99	3371.79	3362.09	3371.24	7527658.0
2240	1736332200	3371.56	3371.99	3357.3	3357.31	9355176.0
2241	1736332500	3357.31	3363.97	3355.55	3362.99	5542756.0
2242	1736332800	3362.99	3363.63	3356.08	3356.09	7088012.0
2243	1736333100	3356.09	3357.06	3352.64	3355.69	4969906.0
2244	1736333400	3355.69	3359.13	3355.69	3358.21	2030430.0
2245	1736333700	3358.21	3362.61	3356.3	3360.9	2879036.0
2246	1736334000	3360.9	3366.39	3359.4	3364.23	7747552.0
2247	1736334300	3364.23	3365.57	3356.43	3358.2	4635060.0
2248	1736334600	3357.31	3358.31	3348.99	3350.61	5289260.0
2249	1736334900	3350.61	3354.1	3349.55	3351.88	3414106.0
2250	1736335200	3351.88	3352.59	3347.48	3350.81	4136284.0
2251	1736335500	3350.81	3351.13	3345.46	3348.91	5705806.0
2252	1736335800	3348.91	3350.37	3321.76	3326.88	31538518.0
2253	1736336100	3326.88	3336.01	3324.58	3326.59	33172490.0
2254	1736336400	3326.59	3343.39	3325.16	3340.21	25147044.0
2255	1736336700	3340.24	3351.47	3339.61	3348.6	24211698.0
2256	1736337000	3348.6	3354.86	3346.51	3346.62	12958896.0
2257	1736337300	3346.62	3349.86	3346.46	3348.44	6496496.0
2258	1736337600	3348.44	3354.24	3343.02	3350.8	10541272.0
2259	1736337900	3350.8	3358.51	3350.05	3355.85	8518824.0
2260	1736338200	3355.85	3359.3	3351.45	3355.46	7774128.0
2261	1736338500	3355.46	3357.7	3351.11	3351.51	5721100.0
2262	1736338800	3351.46	3357.68	3348.61	3349.24	4583210.0
2263	1736339100	3349.24	3353.61	3345.3	3351.55	4157324.0
2264	1736339400	3351.42	3351.42	3341.58	3343.17	7083174.0
2265	1736339700	3343.17	3354.7	3342.01	3349.58	6186118.0
2266	1736340000	3349.58	3354.0	3347.69	3349.28	2966846.0
2267	1736340300	3349.28	3351.65	3340.03	3345.72	10462160.0
2268	1736340600	3345.71	3350.48	3340.78	3340.85	7768402.0
2269	1736340900	3340.71	3342.89	3337.6	3338.59	10168428.0
2270	1736341200	3338.61	3364.64	3338.61	3363.7	19372342.0
2271	1736341500	3363.7	3364.53	3351.62	3354.1	15870966.0
2272	1736341800	3354.1	3357.99	3350.88	3355.88	4502258.0
2273	1736342100	3355.88	3364.45	3353.8	3356.0	9355730.0
2274	1736342400	3356.0	3363.16	3352.71	3363.16	4802724.0
2275	1736342700	3363.26	3365.29	3359.89	3360.83	7555550.0
2276	1736343000	3360.15	3363.61	3350.95	3353.0	9671306.0
2277	1736343300	3353.23	3360.35	3353.22	3354.49	4122700.0
2278	1736343600	3354.49	3361.68	3351.9	3357.44	3621932.0
2279	1736343900	3357.44	3360.45	3353.38	3360.03	3752416.0
2280	1736344200	3360.12	3364.92	3354.02	3358.77	3913202.0
2281	1736344500	3358.77	3362.0	3357.33	3357.39	3108104.0
2282	1736344800	3357.21	3367.38	3356.63	3364.54	9199860.0
2283	1736345100	3364.59	3368.4	3356.21	3356.21	8849504.0
2284	1736345400	3355.64	3358.49	3351.01	3354.15	5864920.0
2285	1736345700	3354.05	3363.99	3354.05	3360.24	5014670.0
2286	1736346000	3360.24	3362.22	3356.21	3356.9	4388598.0
2287	1736346300	3357.0	3363.99	3356.99	3360.6	3772636.0
2288	1736346600	3360.48	3378.04	3346.3	3377.51	26386334.0
2289	1736346900	3377.93	3380.52	3353.49	3353.49	27584534.0
2290	1736347200	3353.59	3361.15	3350.17	3360.94	14460176.0
2291	1736347500	3361.37	3367.43	3349.76	3360.59	23578160.0
2292	1736347800	3361.31	3371.33	3355.92	3361.38	14103342.0
2293	1736348100	3361.86	3370.87	3360.54	3369.27	8139610.0
2294	1736348400	3368.94	3382.0	3365.66	3379.56	18582868.0
2295	1736348700	3379.56	3384.66	3374.06	3377.28	28397848.0
2296	1736349000	3377.28	3378.97	3352.51	3353.89	24455692.0
2297	1736349300	3353.89	3358.68	3340.59	3355.52	28702618.0
2298	1736349600	3355.73	3355.91	3339.38	3350.66	18395340.0
2299	1736349900	3350.2	3355.16	3342.98	3345.69	7916478.0
2300	1736350200	3345.69	3349.24	3333.86	3338.73	18055908.0
2301	1736350500	3338.84	3352.95	3338.84	3341.32	21057918.0
2302	1736350800	3341.32	3343.02	3332.0	3337.44	14590200.0
2303	1736351100	3337.03	3341.89	3332.62	3337.01	7756106.0
2304	1736351400	3337.51	3348.88	3332.89	3342.47	10851668.0
2305	1736351700	3342.56	3346.5	3338.89	3345.99	8123386.0
2306	1736352000	3345.99	3346.26	3333.97	3335.73	11956006.0
2307	1736352300	3335.73	3340.82	3325.32	3337.85	13276344.0
2308	1736352600	3337.85	3343.52	3332.56	3335.4	6296530.0
2309	1736352900	3335.4	3338.22	3328.3	3338.22	9660140.0
2310	1736353200	3338.22	3347.06	3338.22	3341.9	8666692.0
2311	1736353500	3342.41	3343.13	3330.11	3332.9	5545202.0
2312	1736353800	3333.19	3337.99	3330.47	3334.83	4968746.0
2313	1736354100	3334.84	3341.89	3329.02	3337.68	8346376.0
2314	1736354400	3337.68	3338.25	3323.17	3328.26	10514894.0
2315	1736354700	3328.94	3330.7	3310.44	3318.06	26465974.0
2316	1736355000	3317.65	3319.26	3310.59	3315.66	27353148.0
2317	1736355300	3315.7	3319.4	3311.31	3313.07	15319086.0
2318	1736355600	3313.11	3318.93	3273.54	3287.85	104490798.0
2319	1736355900	3287.85	3288.07	3270.21	3280.91	75083882.0
2320	1736356200	3280.18	3288.58	3256.27	3257.03	68426500.0
2321	1736356500	3257.29	3272.85	3253.0	3259.39	60023382.0
2322	1736356800	3259.57	3261.52	3231.21	3231.94	71635990.0
2323	1736357100	3232.05	3244.3	3226.01	3232.0	43218016.0
2324	1736357400	3232.38	3246.58	3211.33	3226.85	72428710.0
2325	1736357700	3226.85	3239.99	3207.46	3226.69	57617204.0
2326	1736358000	3226.67	3245.01	3224.04	3240.11	29321982.0
2327	1736358300	3240.11	3253.34	3234.22	3240.92	25164320.0
2328	1736358600	3240.89	3252.31	3236.75	3251.35	30550558.0
2329	1736358900	3251.35	3264.39	3249.32	3262.23	21029278.0
2330	1736359200	3262.21	3292.64	3259.27	3290.81	46268578.0
2331	1736359500	3290.56	3294.91	3281.41	3293.54	19981708.0
2332	1736359800	3293.8	3304.83	3293.14	3298.49	24257318.0
2333	1736360100	3298.23	3311.61	3297.31	3311.31	19355406.0
2334	1736360400	3311.38	3317.26	3305.92	3315.03	16012548.0
2335	1736360700	3315.19	3329.38	3314.33	3324.21	28198888.0
2336	1736361000	3324.54	3324.54	3303.15	3304.87	35158844.0
2337	1736361300	3304.87	3310.98	3303.06	3304.84	8048950.0
2338	1736361600	3304.84	3304.99	3288.53	3291.73	17539114.0
2339	1736361900	3291.73	3291.99	3276.96	3278.88	18409424.0
2340	1736362200	3279.19	3281.65	3261.49	3262.88	21957530.0
2341	1736362500	3262.5	3283.95	3257.5	3281.58	31002440.0
2342	1736362800	3281.99	3292.0	3270.47	3284.26	25297352.0
2343	1736363100	3284.34	3305.44	3280.88	3304.96	23003162.0
2344	1736363400	3304.75	3308.35	3285.05	3287.01	20896590.0
2345	1736363700	3287.01	3304.69	3286.15	3297.43	10037004.0
2346	1736364000	3297.42	3301.97	3290.77	3300.01	6677252.0
2347	1736364300	3300.38	3308.69	3296.01	3303.28	7459816.0
2348	1736364600	3303.28	3303.28	3283.44	3285.13	10774906.0
2349	1736364900	3285.38	3288.67	3281.01	3281.59	7034396.0
2350	1736365200	3281.59	3282.48	3273.81	3278.09	10580680.0
2351	1736365500	3278.04	3288.56	3275.13	3285.97	8453396.0
2352	1736365800	3285.97	3292.01	3278.5	3280.15	5405874.0
2353	1736366100	3280.07	3284.69	3277.2	3279.62	4644260.0
2354	1736366400	3279.57	3287.39	3276.01	3285.38	6603958.0
2355	1736366700	3285.38	3287.03	3267.69	3269.65	9080338.0
2356	1736367000	3269.84	3273.4	3266.71	3266.74	8045826.0
2357	1736367300	3266.74	3279.07	3265.01	3274.8	7060762.0
2358	1736367600	3274.97	3281.47	3274.97	3280.22	4474954.0
2359	1736367900	3280.22	3282.3	3276.3	3280.36	3361360.0
2360	1736368200	3280.36	3288.55	3277.5	3280.01	4382910.0
2361	1736368500	3279.79	3283.19	3275.01	3279.78	4334058.0
2362	1736368800	3279.78	3289.78	3277.4	3287.4	4053502.0
2363	1736369100	3287.32	3289.94	3281.95	3282.07	3412446.0
2364	1736369400	3282.65	3290.0	3280.53	3287.23	5435660.0
2365	1736369700	3287.23	3290.0	3279.4	3284.51	5376200.0
2366	1736370000	3284.51	3289.99	3280.41	3289.31	4708834.0
2367	1736370300	3289.31	3292.32	3275.86	3282.44	7492976.0
2368	1736370600	3282.44	3283.37	3276.24	3276.8	3788910.0
2369	1736370900	3276.69	3280.99	3268.87	3278.88	8681582.0
2370	1736371200	3278.99	3287.93	3278.11	3287.89	3513892.0
2371	1736371500	3287.89	3296.72	3284.57	3284.76	6783204.0
2372	1736371800	3284.76	3289.9	3279.19	3286.82	4724846.0
2373	1736372100	3288.22	3294.66	3283.32	3288.68	7522136.0
2374	1736372400	3288.07	3303.67	3288.05	3299.65	9500656.0
2375	1736372700	3299.65	3300.58	3291.86	3299.89	8467890.0
2376	1736373000	3299.89	3300.82	3298.13	3298.93	4272360.0
2377	1736373300	3298.93	3301.6	3297.15	3297.9	5505940.0
2378	1736373600	3297.85	3300.0	3297.28	3300.0	3979010.0
2379	1736373900	3300.0	3313.56	3299.99	3312.8	11030262.0
2380	1736374200	3312.8	3319.77	3311.31	3311.64	12702402.0
2381	1736374500	3311.64	3313.23	3304.56	3309.81	6574362.0
2382	1736374800	3309.81	3320.41	3309.33	3320.19	4217784.0
2383	1736375100	3320.09	3320.4	3312.37	3312.62	11096132.0
2384	1736375400	3312.62	3318.44	3311.3	3318.31	4403208.0
2385	1736375700	3318.31	3323.02	3317.73	3321.02	4355272.0
2386	1736376000	3321.02	3331.84	3321.02	3330.59	8583818.0
2387	1736376300	3330.59	3331.74	3321.68	3322.69	6576188.0
2388	1736376600	3322.69	3324.87	3318.39	3324.87	3525636.0
2389	1736376900	3324.87	3332.86	3324.85	3331.31	3426674.0
2390	1736377200	3331.31	3331.32	3317.34	3317.91	3995688.0
2391	1736377500	3317.91	3321.9	3317.52	3319.81	3282720.0
2392	1736377800	3319.81	3322.92	3318.43	3320.09	6017996.0
2393	1736378100	3320.1	3323.77	3319.19	3319.98	3319528.0
2394	1736378400	3320.26	3324.99	3320.09	3323.57	1980932.0
2395	1736378700	3323.57	3325.0	3322.28	3322.28	1722462.0
2396	1736379000	3322.38	3323.48	3314.73	3317.98	4094032.0
2397	1736379300	3317.98	3328.55	3317.97	3327.05	4348566.0
2398	1736379600	3327.05	3328.82	3323.09	3328.8	3588886.0
2399	1736379900	3328.8	3333.47	3328.32	3328.32	5853458.0
2400	1736380200	3328.32	3329.72	3324.78	3325.53	2163660.0
2401	1736380500	3324.91	3325.9	3324.11	3325.46	1412626.0
2402	1736380800	3325.46	3325.77	3320.01	3320.03	3810392.0
2403	1736381100	3320.03	3326.99	3320.03	3322.93	3671726.0
2404	1736381400	3322.93	3331.4	3322.93	3328.41	3765336.0
2405	1736381700	3328.41	3331.75	3324.39	3331.48	4402184.0
2406	1736382000	3331.48	3331.48	3320.52	3321.89	3644116.0
2407	1736382300	3321.89	3322.39	3319.22	3321.99	4841850.0
2408	1736382600	3321.99	3327.87	3320.52	3320.64	3737966.0
2409	1736382900	3320.64	3321.7	3316.67	3319.12	4816156.0
2410	1736383200	3319.12	3324.99	3318.07	3324.77	2349806.0
2411	1736383500	3324.77	3329.87	3324.17	3329.55	5252496.0
2412	1736383800	3329.55	3338.14	3328.52	3335.94	11120816.0
2413	1736384100	3335.94	3342.07	3334.28	3340.7	8753638.0
2414	1736384400	3340.12	3346.69	3339.71	3343.4	8824724.0
2415	1736384700	3343.4	3347.43	3336.44	3337.47	4562282.0
2416	1736385000	3337.47	3338.67	3333.9	3337.89	4775772.0
2417	1736385300	3337.89	3345.62	3337.89	3344.09	4262326.0
2418	1736385600	3344.0	3352.86	3344.0	3352.39	12355870.0
2419	1736385900	3352.39	3355.02	3348.29	3351.36	7223166.0
2420	1736386200	3351.36	3356.49	3345.76	3354.29	5349984.0
2421	1736386500	3354.29	3355.85	3350.23	3351.18	3760494.0
2422	1736386800	3351.18	3355.72	3350.62	3351.91	2848868.0
2423	1736387100	3351.91	3351.91	3344.78	3347.88	3593022.0
2424	1736387400	3347.88	3349.99	3345.84	3348.04	3115130.0
2425	1736387700	3348.04	3348.29	3343.63	3344.64	2942618.0
2426	1736388000	3344.64	3349.59	3344.06	3346.79	5614088.0
2427	1736388300	3346.69	3346.69	3311.91	3317.04	43831350.0
2428	1736388600	3316.78	3332.91	3305.94	3328.98	54683268.0
2429	1736388900	3328.99	3342.97	3327.48	3332.75	15829490.0
2430	1736389200	3332.81	3341.81	3331.96	3333.45	8539906.0
2431	1736389500	3333.36	3336.17	3325.72	3334.57	5036054.0
2432	1736389800	3334.6	3337.45	3323.39	3329.1	8895398.0
2433	1736390100	3329.1	3334.54	3326.69	3330.68	4973832.0
2434	1736390400	3330.68	3343.49	3329.9	3343.49	5813506.0
2435	1736390700	3343.4	3344.91	3336.57	3338.61	6626488.0
2436	1736391000	3338.61	3341.97	3337.27	3339.01	2387232.0
2437	1736391300	3339.01	3340.39	3335.61	3339.6	3009972.0
2438	1736391600	3339.6	3341.35	3328.0	3328.24	5112776.0
2439	1736391900	3328.24	3328.24	3320.1	3325.31	8807672.0
2440	1736392200	3325.31	3326.53	3320.75	3324.53	3404780.0
2441	1736392500	3324.53	3330.93	3323.03	3329.51	2811434.0
2442	1736392800	3329.33	3331.94	3328.01	3328.48	3374192.0
2443	1736393100	3328.45	3328.45	3321.88	3322.41	4998736.0
2444	1736393400	3322.41	3323.28	3315.56	3321.97	9180862.0
2445	1736393700	3321.97	3324.43	3319.51	3324.15	3581138.0
2446	1736394000	3324.15	3325.86	3321.42	3321.42	6949694.0
2447	1736394300	3321.32	3328.66	3320.31	3325.45	5721878.0
2448	1736394600	3325.45	3326.15	3320.11	3326.15	7125072.0
2449	1736394900	3326.15	3326.15	3323.4	3324.06	2401214.0
2450	1736395200	3323.71	3326.66	3321.25	3321.27	3385710.0
2451	1736395500	3321.27	3324.01	3319.6	3320.94	7610128.0
2452	1736395800	3321.04	3321.66	3312.93	3313.29	13567820.0
2453	1736396100	3313.29	3317.45	3311.0	3315.62	5302186.0
2454	1736396400	3315.62	3320.33	3314.01	3317.86	2549720.0
2455	1736396700	3317.96	3321.79	3317.5	3319.82	7864966.0
2456	1736397000	3319.82	3326.04	3319.82	3323.39	4786336.0
2457	1736397300	3323.39	3329.9	3318.7	3329.69	4909592.0
2458	1736397600	3329.69	3332.17	3328.0	3330.27	3578458.0
2459	1736397900	3330.27	3335.96	3326.37	3327.23	4150578.0
2460	1736398200	3327.3	3330.66	3327.22	3330.65	1330068.0
2461	1736398500	3330.65	3342.24	3330.65	3339.0	8476660.0
2462	1736398800	3338.96	3340.67	3333.77	3333.95	3819396.0
2463	1736399100	3333.95	3339.99	3333.34	3339.09	2780478.0
2464	1736399400	3339.71	3341.19	3332.66	3335.92	3493380.0
2465	1736399700	3335.92	3338.19	3332.84	3334.02	3673228.0
2466	1736400000	3334.02	3337.48	3333.0	3335.45	1373662.0
2467	1736400300	3335.45	3340.44	3334.68	3337.46	1808612.0
2468	1736400600	3337.46	3338.4	3334.0	3335.6	1563128.0
2469	1736400900	3335.6	3336.2	3328.57	3329.77	2581378.0
2470	1736401200	3329.77	3333.06	3325.43	3327.1	10110682.0
2471	1736401500	3327.1	3329.9	3323.42	3325.89	3605502.0
2472	1736401800	3325.89	3332.72	3324.11	3329.32	2235480.0
2473	1736402100	3329.32	3329.95	3326.27	3327.38	2105998.0
2474	1736402400	3327.38	3328.65	3322.84	3324.3	3630916.0
2475	1736402700	3324.36	3326.99	3320.63	3324.51	2163006.0
2476	1736403000	3324.51	3326.98	3321.31	3326.8	2102444.0
2477	1736403300	3326.89	3333.77	3326.89	3330.44	4682740.0
2478	1736403600	3330.6	3330.95	3321.6	3323.0	2693530.0
2479	1736403900	3322.99	3325.24	3322.46	3325.22	1794686.0
2480	1736404200	3325.22	3327.36	3323.81	3325.45	1461304.0
2481	1736404500	3325.45	3325.45	3319.91	3320.02	3093932.0
2482	1736404800	3320.02	3322.34	3319.35	3322.22	3814894.0
2483	1736405100	3322.22	3323.79	3318.4	3318.57	3543568.0
2484	1736405400	3318.57	3321.74	3316.1	3317.22	4083754.0
2485	1736405700	3317.22	3317.66	3313.68	3314.92	8642506.0
2486	1736406000	3314.92	3321.14	3313.1	3321.13	4072584.0
2487	1736406300	3321.13	3323.33	3315.47	3318.38	4517224.0
2488	1736406600	3318.38	3320.89	3315.56	3316.77	1878528.0
2489	1736406900	3316.77	3317.45	3306.71	3308.69	13019508.0
2490	1736407200	3308.05	3308.9	3302.18	3305.51	13853458.0
2491	1736407500	3305.51	3308.25	3294.31	3294.33	25810618.0
2492	1736407800	3294.33	3299.12	3283.69	3285.49	29861578.0
2493	1736408100	3285.59	3297.66	3281.3	3297.66	26327086.0
2494	1736408400	3297.63	3299.88	3289.93	3294.93	9423954.0
2495	1736408700	3294.93	3298.14	3285.72	3293.03	8615030.0
2496	1736409000	3292.93	3294.56	3286.7	3287.51	6919720.0
2497	1736409300	3287.51	3292.45	3286.5	3288.19	10206282.0
2498	1736409600	3288.19	3295.41	3286.23	3291.98	17231334.0
2499	1736409900	3291.98	3292.62	3263.38	3283.03	35882064.0
2500	1736410200	3282.97	3288.77	3272.01	3277.0	19914688.0

The file is too large to be shown. View Raw